History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -124,179,200
2017-11-10 2017-11-08 0.068 124,179,200 -1,680,000 1.55% 8,444,186
2017-11-09 2017-11-07 0.069 125,859,200 -1,494,000 1.57% 8,684,285
2017-11-07 2017-11-03 0.070 127,353,200 -400,000 1.59% 8,914,724
2017-11-03 2017-11-01 0.071 127,753,200 -120,000 1.60% 9,070,477
2017-11-02 2017-10-31 0.073 127,873,200 +3,000,000 1.60% 9,334,744
2017-11-01 2017-10-30 0.073 124,873,200 +250,000 1.56% 9,115,744
2017-10-31 2017-10-27 0.075 124,623,200 +168,000 1.56% 9,346,740
2017-10-27 2017-10-25 0.076 124,455,200 -1,196,000 1.56% 9,458,595
2017-10-25 2017-10-23 0.075 125,651,200 -300,000 1.57% 9,423,840
2017-10-24 2017-10-20 0.078 125,951,200 -500,000 1.57% 9,824,194
2017-10-23 2017-10-19 0.074 126,451,200 -668,000 1.58% 9,357,389
2017-10-20 2017-10-18 0.077 127,119,200 +90,000 1.59% 9,788,178
2017-10-19 2017-10-17 0.075 127,029,200 -758,000 1.59% 9,527,190
2017-10-18 2017-10-16 0.076 127,787,200 +300,000 1.60% 9,711,827
2017-10-17 2017-10-13 0.078 127,487,200 +2,338,000 1.59% 9,944,002
2017-10-16 2017-10-12 0.081 125,149,200 -160,000 1.56% 10,137,085
2017-10-13 2017-10-11 0.073 125,309,200 +2,342,000 1.57% 9,147,572
2017-10-12 2017-10-10 0.069 122,967,200 +200,000 1.54% 8,484,737
2017-10-10 2017-10-06 0.070 122,767,200 +10,200,000 1.53% 8,593,704
2017-10-09 2017-10-04 0.069 112,567,200 +394,000 1.41% 7,767,137
2017-10-06 2017-10-03 0.069 112,173,200 -584,000 1.40% 7,739,951
2017-10-03 2017-09-28 0.068 112,757,200 +730,000 1.41% 7,667,490
2017-09-29 2017-09-27 0.067 112,027,200 +600,000 1.40% 7,505,822
2017-09-28 2017-09-26 0.067 111,427,200 +60,000 1.39% 7,465,622
2017-09-27 2017-09-25 0.069 111,367,200 -100,000 1.39% 7,684,337
2017-09-26 2017-09-22 0.074 111,467,200 -200,000 1.39% 8,248,573
2017-09-22 2017-09-20 0.077 111,667,200 +540,000 1.40% 8,598,374
2017-09-21 2017-09-19 0.076 111,127,200 -1,190,000 1.39% 8,445,667
2017-09-20 2017-09-18 0.078 112,317,200 -2,804,000 1.40% 8,760,742
2017-09-19 2017-09-15 0.075 115,121,200 +2,096,000 1.44% 8,634,090
2017-09-18 2017-09-14 0.079 113,025,200 -160,000 1.41% 8,928,991
2017-09-15 2017-09-13 0.079 113,185,200 +1,704,000 1.41% 8,941,631
2017-09-14 2017-09-12 0.080 111,481,200 +1,400,000 1.39% 8,918,496
2017-09-13 2017-09-11 0.081 110,081,200 +400,000 1.38% 8,916,577
2017-09-12 2017-09-08 0.082 109,681,200 -2,840,000 1.37% 8,993,858
2017-09-11 2017-09-07 0.082 112,521,200 -600,000 1.41% 9,226,738
2017-09-08 2017-09-06 0.082 113,121,200 +680,000 1.41% 9,275,938
2017-09-07 2017-09-05 0.082 112,441,200 +248,000 1.41% 9,220,178
2017-09-06 2017-09-04 0.084 112,193,200 +1,258,000 1.40% 9,424,229
2017-09-05 2017-09-01 0.095 110,935,200 +6,124,000 1.39% 10,538,844
2017-09-04 2017-08-31 0.087 104,811,200 -580,000 1.31% 9,118,574
2017-09-01 2017-08-30 0.085 105,391,200 +84,000 1.32% 8,958,252
2017-08-31 2017-08-29 0.086 105,307,200 -1,054,000 1.32% 9,056,419
2017-08-28 2017-08-24 0.083 106,361,200 +400,000 1.33% 8,827,980
2017-08-24 2017-08-21 0.082 105,961,200 +360,000 1.32% 8,688,818
2017-08-22 2017-08-18 0.083 105,601,200 -600,000 1.32% 8,764,900
2017-08-21 2017-08-17 0.083 106,201,200 +1,300,000 1.33% 8,814,700
2017-08-18 2017-08-16 0.091 104,901,200 +1,150,000 1.31% 9,546,009
2017-08-17 2017-08-15 0.086 103,751,200 -400,000 1.30% 8,922,603
2017-08-16 2017-08-14 0.085 104,151,200 +100,000 1.30% 8,852,852
2017-08-15 2017-08-11 0.085 104,051,200 -1,910,000 1.30% 8,844,352
2017-08-14 2017-08-10 0.086 105,961,200 -300,000 1.32% 9,112,663
2017-08-11 2017-08-09 0.089 106,261,200 -498,000 1.33% 9,457,247
2017-08-10 2017-08-08 0.090 106,759,200 -10,000 1.33% 9,608,328
2017-08-09 2017-08-07 0.087 106,769,200 -50,000 1.33% 9,288,920
2017-08-08 2017-08-04 0.089 106,819,200 -13,982,000 1.34% 9,506,909
2017-08-07 2017-08-03 0.093 120,801,200 +1,906,000 1.51% 11,234,512
2017-08-04 2017-08-02 0.082 118,895,200 +346,000 1.49% 9,749,406
2017-08-03 2017-08-01 0.081 118,549,200 +10,000 1.48% 9,602,485
2017-08-02 2017-07-31 0.082 118,539,200 -40,000 1.48% 9,720,214
2017-08-01 2017-07-28 0.082 118,579,200 -130,000 1.48% 9,723,494
2017-07-31 2017-07-27 0.082 118,709,200 -500,000 1.48% 9,734,154
2017-07-27 2017-07-25 0.083 119,209,200 +3,800,000 1.49% 9,894,364
2017-07-26 2017-07-24 0.084 115,409,200 +1,000,000 1.44% 9,694,373
2017-07-24 2017-07-20 0.086 114,409,200 -580,000 1.43% 9,839,191
2017-07-21 2017-07-19 0.087 114,989,200 +11,614,000 1.44% 10,004,060
2017-07-20 2017-07-18 0.085 103,375,200 +60,000 1.29% 8,786,892
2017-07-19 2017-07-17 0.084 103,315,200 -260,000 1.29% 8,678,477
2017-07-18 2017-07-14 0.084 103,575,200 -800,000 1.29% 8,700,317
2017-07-17 2017-07-13 0.083 104,375,200 +174,000 1.30% 8,663,142
2017-07-14 2017-07-12 0.082 104,201,200 -1,280,000 1.30% 8,544,498
2017-07-13 2017-07-11 0.086 105,481,200 -1,400,000 1.32% 9,071,383
2017-07-11 2017-07-07 0.086 106,881,200 -276,000 1.34% 9,191,783
2017-07-10 2017-07-06 0.086 107,157,200 -340,000 1.34% 9,215,519
2017-07-07 2017-07-05 0.091 107,497,200 -1,080,000 1.34% 9,782,245
2017-07-06 2017-07-04 0.087 108,577,200 -3,228,000 1.36% 9,446,216
2017-07-05 2017-07-03 0.098 111,805,200 +1,384,000 1.40% 10,956,910
2017-07-04 2017-06-30 0.107 110,421,200 +30,000 1.38% 11,815,068
2017-07-03 2017-06-29 0.107 110,391,200 +1,710,000 1.38% 11,811,858
2017-06-30 2017-06-28 0.106 108,681,200 +568,000 1.36% 11,520,207
2017-06-29 2017-06-27 0.109 108,113,200 +1,770,000 1.38% 11,784,339
2017-06-27 2017-06-23 0.123 106,343,200 +530,000 1.36% 13,080,214
2017-06-26 2017-06-22 0.124 105,813,200 -30,000 1.35% 13,120,837
2017-06-22 2017-06-20 0.126 105,843,200 -10,000 1.35% 13,336,243
2017-06-21 2017-06-19 0.126 105,853,200 -700,000 1.35% 13,337,503
2017-06-20 2017-06-16 0.128 106,553,200 +200,000 1.36% 13,638,810
2017-06-19 2017-06-15 0.128 106,353,200 +520,000 1.36% 13,613,210
2017-06-16 2017-06-14 0.127 105,833,200 +5,000,000 1.35% 13,440,816
2017-06-09 2017-06-07 0.134 100,833,200 -220,000 1.29% 13,511,649
2017-06-07 2017-06-05 0.130 101,053,200 -520,000 1.29% 13,136,916
2017-06-06 2017-06-02 0.131 101,573,200 -100,000 1.29% 13,306,089
2017-06-05 2017-06-01 0.129 101,673,200 +880,000 1.30% 13,115,843
2017-06-01 2017-05-29 0.132 100,793,200 -20,000 1.28% 13,304,702
2017-05-29 2017-05-25 0.136 100,813,200 -300,000 1.29% 13,710,595
2017-05-26 2017-05-24 0.134 101,113,200 -140,000 1.29% 13,549,169
2017-05-25 2017-05-23 0.133 101,253,200 -140,000 1.29% 13,466,676
2017-05-24 2017-05-22 0.137 101,393,200 -1,690,000 1.29% 13,890,868
2017-05-18 2017-05-16 0.138 103,083,200 +100,000 1.31% 14,225,482
2017-05-17 2017-05-15 0.138 102,983,200 -514,000 1.31% 14,211,682
2017-05-16 2017-05-12 0.135 103,497,200 -300,000 1.32% 13,972,122
2017-05-15 2017-05-11 0.135 103,797,200 +4,780,000 1.32% 14,012,622
2017-05-12 2017-05-10 0.136 99,017,200 +590,000 1.26% 13,466,339
2017-05-11 2017-05-09 0.138 98,427,200 +10,000 1.25% 13,582,954
2017-05-10 2017-05-08 0.145 98,417,200 +400,000 1.25% 14,270,494
2017-05-09 2017-05-05 0.143 98,017,200 -964,000 1.25% 14,016,460
2017-05-08 2017-05-04 0.130 98,981,200 +724,000 1.26% 12,867,556
2017-05-05 2017-05-02 0.129 98,257,200 +60,000 1.25% 12,675,179
2017-05-04 2017-04-28 0.130 98,197,200 +1,028,000 1.25% 12,765,636
2017-05-02 2017-04-27 0.130 97,169,200 -610,000 1.24% 12,631,996
2017-04-28 2017-04-26 0.132 97,779,200 -700,000 1.25% 12,906,854
2017-04-27 2017-04-25 0.131 98,479,200 -100,000 1.26% 12,900,775
2017-04-26 2017-04-24 0.129 98,579,200 -400,000 1.26% 12,716,717
2017-04-25 2017-04-21 0.131 98,979,200 +330,000 1.26% 12,966,275
2017-04-24 2017-04-20 0.134 98,649,200 -200,000 1.26% 13,218,993
2017-04-21 2017-04-19 0.131 98,849,200 -370,000 1.34% 12,949,245
2017-04-20 2017-04-18 0.133 99,219,200 +410,000 1.35% 13,196,154
2017-04-19 2017-04-13 0.137 98,809,200 -100,000 1.34% 13,536,860
2017-04-18 2017-04-12 0.137 98,909,200 +20,000 1.34% 13,550,560
2017-04-13 2017-04-11 0.140 98,889,200 +96,000 1.34% 13,844,488
2017-04-12 2017-04-10 0.142 98,793,200 -1,650,000 1.34% 14,028,634
2017-04-11 2017-04-07 0.144 100,443,200 +120,000 1.37% 14,463,821
2017-04-10 2017-04-06 0.146 100,323,200 -340,000 1.36% 14,647,187
2017-04-07 2017-04-05 0.145 100,663,200 -560,000 1.37% 14,596,164
2017-04-06 2017-04-03 0.151 101,223,200 -766,000 1.38% 15,284,703
2017-04-05 2017-03-31 0.142 101,989,200 -1,790,000 1.39% 14,482,466
2017-04-03 2017-03-30 0.147 103,779,200 -2,788,000 1.41% 15,255,542
2017-03-30 2017-03-28 0.153 106,567,200 -200,000 1.45% 16,304,782
2017-03-29 2017-03-27 0.155 106,767,200 -320,000 1.45% 16,548,916
2017-03-28 2017-03-24 0.157 107,087,200 +1,546,000 1.46% 16,812,690
2017-03-27 2017-03-23 0.161 105,541,200 -4,676,000 1.43% 16,992,133
2017-03-24 2017-03-22 0.154 110,217,200 -11,028,000 1.50% 16,973,449
2017-03-23 2017-03-21 0.155 121,245,200 -18,640,000 1.65% 18,793,006
2017-03-22 2017-03-20 0.154 139,885,200 -190,000 1.90% 21,542,321
2017-03-21 2017-03-17 0.156 140,075,200 -1,780,000 1.90% 21,851,731
2017-03-20 2017-03-16 0.155 141,855,200 -986,000 1.93% 21,987,556
2017-03-17 2017-03-15 0.156 142,841,200 +20,000 1.94% 22,283,227
2017-03-16 2017-03-14 0.156 142,821,200 -1,142,000 1.94% 22,280,107
2017-03-15 2017-03-13 0.156 143,963,200 -760,000 1.96% 22,458,259
2017-03-14 2017-03-10 0.160 144,723,200 +262,000 1.97% 23,155,712
2017-03-13 2017-03-09 0.162 144,461,200 +1,006,000 1.96% 23,402,714
2017-03-10 2017-03-08 0.169 143,455,200 +2,754,000 1.95% 24,243,929
2017-03-09 2017-03-07 0.171 140,701,200 +1,630,000 1.91% 24,059,905
2017-03-08 2017-03-06 0.170 139,071,200 -50,000 1.89% 23,642,104
2017-03-07 2017-03-03 0.171 139,121,200 +228,000 1.89% 23,789,725
2017-03-06 2017-03-02 0.170 138,893,200 -90,000 1.89% 23,611,844
2017-03-03 2017-03-01 0.176 138,983,200 +100,000 1.89% 24,461,043
2017-03-02 2017-02-28 0.176 138,883,200 -1,690,000 1.89% 24,443,443
2017-03-01 2017-02-27 0.181 140,573,200 -2,060,000 1.91% 25,443,749
2017-02-28 2017-02-24 0.173 142,633,200 -590,000 1.94% 24,675,544
2017-02-27 2017-02-23 0.170 143,223,200 -514,000 2.09% 24,347,944
2017-02-24 2017-02-22 0.169 143,737,200 +100,000 2.10% 24,291,587
2017-02-23 2017-02-21 0.168 143,637,200 +340,000 2.10% 24,131,050
2017-02-22 2017-02-20 0.167 143,297,200 +100,000 2.09% 23,930,632
2017-02-21 2017-02-17 0.170 143,197,200 +480,000 2.09% 24,343,524
2017-02-17 2017-02-15 0.175 142,717,200 -204,000 2.08% 24,975,510
2017-02-16 2017-02-14 0.172 142,921,200 -206,000 2.08% 24,582,446
2017-02-15 2017-02-13 0.176 143,127,200 -448,000 2.09% 25,190,387
2017-02-14 2017-02-10 0.175 143,575,200 -330,000 2.09% 25,125,660
2017-02-13 2017-02-09 0.177 143,905,200 -1,320,000 2.10% 25,471,220
2017-02-10 2017-02-08 0.172 145,225,200 -820,000 2.12% 24,978,734
2017-02-09 2017-02-07 0.169 146,045,200 +112,000 2.13% 24,681,639
2017-02-08 2017-02-06 0.169 145,933,200 -670,000 2.13% 24,662,711
2017-02-07 2017-02-03 0.168 146,603,200 +362,000 2.14% 24,629,338
2017-02-06 2017-02-02 0.168 146,241,200 +500,000 2.13% 24,568,522
2017-02-03 2017-02-01 0.170 145,741,200 -6,000 2.13% 24,776,004
2017-02-02 2017-01-27 0.172 145,747,200 +130,000 2.13% 25,068,518
2017-02-01 2017-01-25 0.168 145,617,200 +20,000 2.12% 24,463,690
2017-01-26 2017-01-24 0.169 145,597,200 -2,638,000 2.12% 24,605,927
2017-01-25 2017-01-23 0.167 148,235,200 +614,000 2.16% 24,755,278
2017-01-24 2017-01-20 0.170 147,621,200 -192,000 2.15% 25,095,604
2017-01-23 2017-01-19 0.171 147,813,200 -6,000 2.16% 25,276,057
2017-01-20 2017-01-18 0.174 147,819,200 -236,000 2.16% 25,720,541
2017-01-19 2017-01-17 0.168 148,055,200 +2,328,000 2.16% 24,873,274
2017-01-18 2017-01-16 0.170 145,727,200 +740,000 2.13% 24,773,624
2017-01-17 2017-01-13 0.172 144,987,200 -50,000 2.12% 24,937,798
2017-01-16 2017-01-12 0.174 145,037,200 -390,000 2.12% 25,236,473
2017-01-13 2017-01-11 0.173 145,427,200 +158,000 2.12% 25,158,906
2017-01-12 2017-01-10 0.173 145,269,200 +60,000 2.12% 25,131,572
2017-01-11 2017-01-09 0.175 145,209,200 +4,050,000 2.12% 25,411,610
2017-01-10 2017-01-06 0.178 141,159,200 +1,200,000 2.06% 25,126,338
2017-01-09 2017-01-05 0.178 139,959,200 +640,000 2.04% 24,912,738
2017-01-06 2017-01-04 0.181 139,319,200 -46,000 2.03% 25,216,775
2017-01-05 2017-01-03 0.183 139,365,200 -220,000 2.03% 25,503,832
2017-01-04 2016-12-30 0.184 139,585,200 +498,000 2.04% 25,683,677
2017-01-03 2016-12-29 0.183 139,087,200 -466,000 2.03% 25,452,958
2016-12-30 2016-12-28 0.177 139,553,200 -84,000 2.04% 24,700,916
2016-12-29 2016-12-23 0.176 139,637,200 +114,000 2.04% 24,576,147
2016-12-28 2016-12-22 0.177 139,523,200 -88,000 2.04% 24,695,606
2016-12-23 2016-12-21 0.175 139,611,200 +580,000 2.04% 24,431,960
2016-12-22 2016-12-20 0.183 139,031,200 +80,000 2.03% 25,442,710
2016-12-21 2016-12-19 0.186 138,951,200 +386,000 2.03% 25,844,923
2016-12-20 2016-12-16 0.189 138,565,200 +198,000 2.02% 26,188,823
2016-12-19 2016-12-15 0.192 138,367,200 -670,000 2.02% 26,566,502
2016-12-16 2016-12-14 0.192 139,037,200 +376,000 2.03% 26,695,142
2016-12-15 2016-12-13 0.196 138,661,200 -610,000 2.02% 27,177,595
2016-12-14 2016-12-12 0.194 139,271,200 +340,000 2.03% 27,018,613
2016-12-13 2016-12-09 0.200 138,931,200 +1,504,000 2.03% 27,786,240
2016-12-12 2016-12-08 0.199 137,427,200 +428,000 2.00% 27,348,013
2016-12-09 2016-12-07 0.204 136,999,200 -326,000 2.00% 27,947,837
2016-12-08 2016-12-06 0.208 137,325,200 -728,000 2.10% 28,563,642
2016-12-07 2016-12-05 0.201 138,053,200 -1,060,000 2.11% 27,748,693
2016-12-06 2016-12-02 0.202 139,113,200 +378,000 2.13% 28,100,866
2016-12-05 2016-12-01 0.202 138,735,200 +688,000 2.12% 28,024,510
2016-12-02 2016-11-30 0.207 138,047,200 -1,124,000 2.11% 28,575,770
2016-12-01 2016-11-29 0.199 139,171,200 +310,000 2.13% 27,695,069
2016-11-30 2016-11-28 0.198 138,861,200 -10,000 2.12% 27,494,518
2016-11-29 2016-11-25 0.196 138,871,200 -306,000 2.12% 27,218,755
2016-11-28 2016-11-24 0.197 139,177,200 -918,000 2.13% 27,417,908
2016-11-25 2016-11-23 0.197 140,095,200 -568,000 2.14% 27,598,754
2016-11-24 2016-11-22 0.189 140,663,200 +1,573,800 2.15% 26,585,345
2016-11-23 2016-11-21 0.185 139,089,400 +90,200 2.13% 25,731,539
2016-11-22 2016-11-18 0.190 138,999,200 +450,000 2.13% 26,409,848
2016-11-21 2016-11-17 0.193 138,549,200 +232,000 2.12% 26,739,996
2016-11-18 2016-11-16 0.192 138,317,200 -194,000 2.12% 26,556,902
2016-11-17 2016-11-15 0.192 138,511,200 +8,860,000 2.12% 26,594,150
2016-11-16 2016-11-14 0.190 129,651,200 -514,000 1.98% 24,633,728
2016-11-15 2016-11-11 0.194 130,165,200 -744,000 1.99% 25,252,049
2016-11-14 2016-11-10 0.196 130,909,200 +1,122,000 2.00% 25,658,203
2016-11-11 2016-11-09 0.192 129,787,200 +554,000 1.99% 24,919,142
2016-11-10 2016-11-08 0.198 129,233,200 -260,000 1.98% 25,588,174
2016-11-09 2016-11-07 0.201 129,493,200 -586,000 1.98% 26,028,133
2016-11-08 2016-11-04 0.195 130,079,200 -930,000 1.99% 25,365,444
2016-11-07 2016-11-03 0.206 131,009,200 +250,000 2.00% 26,987,895
2016-11-04 2016-11-02 0.214 130,759,200 -548,000 2.00% 27,982,469
2016-11-03 2016-11-01 0.211 131,307,200 +362,000 2.01% 27,705,819
2016-11-02 2016-10-31 0.214 130,945,200 +754,000 2.00% 28,022,273
2016-11-01 2016-10-28 0.218 130,191,200 -1,340,000 1.99% 28,381,682
2016-10-31 2016-10-27 0.227 131,531,200 +2,032,000 2.01% 29,857,582
2016-10-28 2016-10-26 0.214 129,499,200 -1,612,000 1.98% 27,712,829
2016-10-27 2016-10-25 0.213 131,111,200 -3,852,000 2.01% 27,926,686
2016-10-26 2016-10-24 0.217 134,963,200 -710,000 2.06% 29,287,014
2016-10-25 2016-10-20 0.215 135,673,200 -360,000 2.08% 29,169,738
2016-10-24 2016-10-19 0.213 136,033,200 -472,000 2.08% 28,975,072
2016-10-20 2016-10-18 0.218 136,505,200 -5,390,000 2.09% 29,758,134
2016-10-19 2016-10-17 0.210 141,895,200 -5,056,000 2.17% 29,797,992
2016-10-18 2016-10-14 0.219 146,951,200 +650,000 2.25% 32,182,313
2016-10-17 2016-10-13 0.222 146,301,200 +1,140,000 2.24% 32,478,866
2016-10-14 2016-10-12 0.222 145,161,200 +11,818,000 2.22% 32,225,786
2016-10-13 2016-10-11 0.211 133,343,200 -4,078,400 2.04% 28,135,415
2016-10-12 2016-10-07 0.171 137,421,600 -50,000 2.10% 23,499,094
2016-10-11 2016-10-06 0.172 137,471,600 -700,000 2.10% 23,645,115
2016-10-07 2016-10-05 0.172 138,171,600 -520,000 2.11% 23,765,515
2016-10-06 2016-10-04 0.171 138,691,600 +158,000 2.12% 23,716,264
2016-10-05 2016-10-03 0.175 138,533,600 +70,000 2.12% 24,243,380
2016-10-04 2016-09-30 0.178 138,463,600 -930,000 2.12% 24,646,521
2016-10-03 2016-09-29 0.179 139,393,600 -1,064,000 2.13% 24,951,454
2016-09-30 2016-09-28 0.180 140,457,600 -170,000 2.15% 25,282,368
2016-09-29 2016-09-27 0.182 140,627,600 -220,000 2.15% 25,594,223
2016-09-28 2016-09-26 0.181 140,847,600 +4,270,000 2.15% 25,493,416
2016-09-27 2016-09-23 0.186 136,577,600 +42,000 2.09% 25,403,434
2016-09-26 2016-09-22 0.186 136,535,600 -1,128,000 2.09% 25,395,622
2016-09-23 2016-09-21 0.180 137,663,600 -1,332,000 2.11% 24,779,448
2016-09-22 2016-09-20 0.177 138,995,600 +374,000 2.13% 24,602,221
2016-09-21 2016-09-19 0.183 138,621,600 +620,000 2.12% 25,367,753
2016-09-20 2016-09-15 0.176 138,001,600 -2,430,000 2.11% 24,288,282
2016-09-19 2016-09-14 0.172 140,431,600 -4,046,400 2.15% 24,154,235
2016-09-15 2016-09-13 0.198 144,478,000 -426,000 2.21% 28,606,644
2016-09-14 2016-09-12 0.213 144,904,000 -300,000 2.22% 30,864,552
2016-09-13 2016-09-09 0.220 145,204,000 +290,000 2.22% 31,944,880
2016-09-12 2016-09-08 0.219 144,914,000 -680,000 2.22% 31,736,166
2016-09-09 2016-09-07 0.221 145,594,000 -486,000 2.23% 32,176,274
2016-09-08 2016-09-06 0.220 146,080,000 +270,000 2.23% 32,137,600
2016-09-07 2016-09-05 0.219 145,810,000 -654,000 2.23% 31,932,390
2016-09-06 2016-09-02 0.217 146,464,000 -2,010,400 2.24% 31,782,688
2016-09-05 2016-09-01 0.219 148,474,400 +4,960,000 2.27% 32,515,894
2016-09-02 2016-08-31 0.226 143,514,400 +100,000 2.20% 32,434,254
2016-09-01 2016-08-30 0.245 143,414,400 +8,532,000 2.19% 35,136,528
2016-08-31 2016-08-29 0.240 134,882,400 -7,644,000 2.06% 32,371,776
2016-08-30 2016-08-26 0.237 142,526,400 -8,490,000 2.18% 33,778,757
2016-08-29 2016-08-25 0.235 151,016,400 -3,368,000 2.31% 35,488,854
2016-08-26 2016-08-24 0.242 154,384,400 -1,546,000 2.36% 37,361,025
2016-08-25 2016-08-23 0.246 155,930,400 +214,000 2.39% 38,358,878
2016-08-24 2016-08-22 0.248 155,716,400 -82,000 2.38% 38,617,667
2016-08-23 2016-08-19 0.250 155,798,400 -8,522,000 2.38% 38,949,600
2016-08-22 2016-08-18 0.248 164,320,400 -1,004,000 2.51% 40,751,459
2016-08-19 2016-08-17 0.250 165,324,400 -2,286,000 2.53% 41,331,100
2016-08-18 2016-08-16 0.260 167,610,400 -5,908,000 2.56% 43,578,704
2016-08-17 2016-08-15 0.223 173,518,400 +802,000 2.65% 38,694,603
2016-08-16 2016-08-12 0.234 172,716,400 +2,110,000 2.64% 40,415,638
2016-08-15 2016-08-11 0.241 170,606,400 +3,164,000 2.61% 41,116,142
2016-08-12 2016-08-10 0.237 167,442,400 -256,000 2.56% 39,683,849
2016-08-11 2016-08-09 0.280 167,698,400 -4,068,000 2.57% 46,955,552
2016-08-10 2016-08-08 0.280 171,766,400 -6,096,000 2.63% 48,094,592
2016-08-09 2016-08-05 0.300 177,862,400 +4,568,000 2.72% 53,358,720
2016-08-08 2016-08-04 0.290 173,294,400 +8,842,000 2.65% 50,255,376
2016-08-05 2016-08-03 0.285 164,452,400 -8,574,000 2.52% 46,868,934
2016-08-04 2016-08-01 0.147 173,026,400 +24,190,000 2.65% 25,434,881
2016-08-03 2016-07-29 0.135 148,836,400 +88,612,000 2.28% 20,092,914
2016-08-01 2016-07-28 0.310 60,224,400 -10,609,200 0.92% 18,669,564
2016-07-29 2016-07-27 2.270 70,833,600 -1,316,000 1.08% 160,792,272
2016-07-28 2016-07-26 2.180 72,149,600 +30,000 1.10% 157,286,128
2016-07-27 2016-07-25 2.240 72,119,600 -144,000 1.10% 161,547,904
2016-07-26 2016-07-22 2.270 72,263,600 +30,000 1.11% 164,038,372
2016-07-25 2016-07-21 2.300 72,233,600 -50,000 1.11% 166,137,280
2016-07-22 2016-07-20 2.320 72,283,600 +30,000 1.11% 167,697,952
2016-07-21 2016-07-19 2.340 72,253,600 -30,000 1.11% 169,073,424
2016-07-20 2016-07-18 2.340 72,283,600 +30,000 1.11% 169,143,624
2016-07-19 2016-07-15 2.360 72,253,600 +132,000 1.11% 170,518,496
2016-07-18 2016-07-14 2.380 72,121,600 +244,000 1.10% 171,649,408
2016-07-14 2016-07-12 2.390 71,877,600 +90,000 1.10% 171,787,464
2016-07-13 2016-07-11 2.400 71,787,600 -30,000 1.10% 172,290,240
2016-07-08 2016-07-06 2.400 71,817,600 -40,000 1.10% 172,362,240
2016-07-07 2016-07-05 2.440 71,857,600 -10,000 1.10% 175,332,544
2016-07-06 2016-07-04 2.470 71,867,600 +40,000 1.10% 177,512,972
2016-07-05 2016-06-30 2.510 71,827,600 +30,000 1.10% 180,287,276
2016-06-29 2016-06-27 2.530 71,797,600 -80,000 1.10% 181,647,928
2016-06-28 2016-06-24 2.530 71,877,600 -38,000 1.10% 181,850,328
2016-06-24 2016-06-22 2.600 71,915,600 +10,000 1.10% 186,980,560
2016-06-23 2016-06-21 2.600 71,905,600 -20,000 1.10% 186,954,560
2016-06-22 2016-06-20 2.600 71,925,600 -12,000 1.10% 187,006,560
2016-06-20 2016-06-16 2.600 71,937,600 +62,000 1.10% 187,037,760
2016-06-17 2016-06-15 2.560 71,875,600 -100,000 1.10% 184,001,536
2016-06-16 2016-06-14 2.530 71,975,600 -38,000 1.10% 182,098,268
2016-06-15 2016-06-13 2.560 72,013,600 -30,000 1.10% 184,354,816
2016-06-14 2016-06-10 2.570 72,043,600 +10,000 1.10% 185,152,052
2016-06-13 2016-06-08 2.580 72,033,600 -210,000 1.10% 185,846,688
2016-06-08 2016-06-06 2.520 72,243,600 -188,000 1.11% 182,053,872
2016-06-07 2016-06-03 2.490 72,431,600 -144,000 1.11% 180,354,684
2016-06-06 2016-06-02 2.410 72,575,600 -342,000 1.11% 174,907,196
2016-06-03 2016-06-01 2.260 72,917,600 +20,000 1.12% 164,793,776
2016-06-02 2016-05-31 2.240 72,897,600 -840,000 1.12% 163,290,624
2016-05-30 2016-05-26 2.320 73,737,600 -50,000 1.13% 171,071,232
2016-05-18 2016-05-16 2.310 73,787,600 +30,000 1.13% 170,449,356
2016-05-16 2016-05-12 2.390 73,757,600 -194,000 1.13% 176,280,664
2016-05-12 2016-05-10 2.550 73,951,600 +20,000 1.13% 188,576,580
2016-05-09 2016-05-05 2.700 73,931,600 +428,000 1.13% 199,615,320
2016-05-06 2016-05-04 2.740 73,503,600 -50,000 1.12% 201,399,864
2016-05-05 2016-05-03 2.750 73,553,600 -148,000 1.13% 202,272,400
2016-05-04 2016-04-29 2.720 73,701,600 +92,000 1.13% 200,468,352
2016-05-03 2016-04-28 2.590 73,609,600 -284,000 1.13% 190,648,864
2016-04-29 2016-04-27 2.400 73,893,600 -100,000 1.13% 177,344,640
2016-04-28 2016-04-26 2.410 73,993,600 -134,000 1.13% 178,324,576
2016-04-26 2016-04-22 2.550 74,127,600 -50,000 1.13% 189,025,380
2016-04-25 2016-04-21 2.500 74,177,600 -6,000 1.13% 185,444,000
2016-04-22 2016-04-20 2.490 74,183,600 -10,000 1.13% 184,717,164
2016-04-20 2016-04-18 2.490 74,193,600 -50,000 1.14% 184,742,064
2016-04-18 2016-04-14 2.490 74,243,600 -40,000 1.14% 184,866,564
2016-04-14 2016-04-12 2.480 74,283,600 +80,000 1.14% 184,223,328
2016-04-13 2016-04-11 2.490 74,203,600 -34,000 1.14% 184,766,964
2016-04-12 2016-04-08 2.480 74,237,600 +20,000 1.14% 184,109,248
2016-04-11 2016-04-07 2.460 74,217,600 +40,000 1.14% 182,575,296
2016-04-08 2016-04-06 2.430 74,177,600 +30,000 1.13% 180,251,568
2016-04-07 2016-04-05 2.430 74,147,600 -50,000 1.13% 180,178,668
2016-04-06 2016-04-01 2.350 74,197,600 +10,000 1.14% 174,364,360
2016-04-05 2016-03-31 2.350 74,187,600 -30,000 1.13% 174,340,860
2016-04-01 2016-03-30 2.280 74,217,600 -10,000 1.14% 169,216,128
2016-03-30 2016-03-24 2.210 74,227,600 +10,000 1.14% 164,042,996
2016-03-24 2016-03-22 2.250 74,217,600 +50,000 1.14% 166,989,600
2016-03-23 2016-03-21 2.210 74,167,600 -532,000 1.13% 163,910,396
2016-03-22 2016-03-18 2.210 74,699,600 -648,000 1.14% 165,086,116
2016-03-21 2016-03-17 2.210 75,347,600 -671,600 1.15% 166,518,196
2016-03-18 2016-03-16 2.180 76,019,200 -550,000 1.16% 165,721,856
2016-03-17 2016-03-15 2.150 76,569,200 -498,000 1.17% 164,623,780
2016-03-16 2016-03-14 2.150 77,067,200 -2,244,000 1.18% 165,694,480
2016-03-14 2016-03-10 2.220 79,311,200 -18,000 1.21% 176,070,864
2016-03-11 2016-03-09 2.160 79,329,200 -90,000 1.21% 171,351,072
2016-03-10 2016-03-08 2.160 79,419,200 -212,000 1.21% 171,545,472
2016-03-09 2016-03-07 2.190 79,631,200 +100,000 1.22% 174,392,328
2016-03-08 2016-03-04 2.210 79,531,200 -22,000 1.22% 175,763,952
2016-03-07 2016-03-03 2.270 79,553,200 -226,000 1.22% 180,585,764
2016-03-04 2016-03-02 2.270 79,779,200 -316,000 1.22% 181,098,784
2016-03-03 2016-03-01 2.280 80,095,200 +128,000 1.23% 182,617,056
2016-03-02 2016-02-29 2.320 79,967,200 +4,000 1.22% 185,523,904
2016-03-01 2016-02-26 2.180 79,963,200 -106,000 1.22% 174,319,776
2016-02-29 2016-02-25 2.090 80,069,200 -294,000 1.22% 167,344,628
2016-02-26 2016-02-24 2.000 80,363,200 +150,000 1.23% 160,726,400
2016-02-23 2016-02-19 1.990 80,213,200 -272,000 1.23% 159,624,268
2016-02-22 2016-02-18 1.990 80,485,200 +60,000 1.23% 160,165,548
2016-02-18 2016-02-16 2.070 80,425,200 +62,000 1.23% 166,480,164
2016-02-17 2016-02-15 2.100 80,363,200 -30,000 1.23% 168,762,720
2016-02-16 2016-02-12 2.050 80,393,200 -20,000 1.23% 164,806,060
2016-02-15 2016-02-11 2.100 80,413,200 +50,000 1.23% 168,867,720
2016-02-12 2016-02-05 2.170 80,363,200 -1,590,000 1.23% 174,388,144
2016-02-11 2016-02-04 2.130 81,953,200 -398,000 1.25% 174,560,316
2016-02-05 2016-02-03 2.100 82,351,200 -280,000 1.26% 172,937,520
2016-02-04 2016-02-02 2.130 82,631,200 -118,000 1.26% 176,004,456
2016-02-03 2016-02-01 2.110 82,749,200 -378,000 1.27% 174,600,812
2016-02-02 2016-01-29 2.050 83,127,200 -326,000 1.27% 170,410,760
2016-02-01 2016-01-28 2.000 83,453,200 -738,000 1.28% 166,906,400
2016-01-29 2016-01-27 1.930 84,191,200 -176,000 1.29% 162,489,016
2016-01-28 2016-01-26 1.900 84,367,200 -452,000 1.29% 160,297,680
2016-01-27 2016-01-25 1.900 84,819,200 -262,000 1.30% 161,156,480
2016-01-26 2016-01-22 1.860 85,081,200 -298,000 1.30% 158,251,032
2016-01-25 2016-01-21 1.840 85,379,200 -246,000 1.31% 157,097,728
2016-01-22 2016-01-20 1.840 85,625,200 -134,000 1.31% 157,550,368
2016-01-21 2016-01-19 1.840 85,759,200 -450,000 1.31% 157,796,928
2016-01-20 2016-01-18 1.790 86,209,200 -956,000 1.32% 154,314,468
2016-01-18 2016-01-14 1.710 87,165,200 -156,000 1.33% 149,052,492
2016-01-12 2016-01-08 1.730 87,321,200 +26,000 1.34% 151,065,676
2016-01-11 2016-01-07 1.760 87,295,200 +10,000 1.34% 153,639,552
2016-01-08 2016-01-06 1.770 87,285,200 +6,000 1.34% 154,494,804
2016-01-06 2016-01-04 1.760 87,279,200 +24,000 1.34% 153,611,392
2016-01-05 2015-12-31 1.770 87,255,200 +60,000 1.33% 154,441,704
2016-01-04 2015-12-29 1.800 87,195,200 +50,000 1.33% 156,951,360
2015-12-28 2015-12-22 1.820 87,145,200 +404,000 1.33% 158,604,264
2015-12-22 2015-12-18 1.840 86,741,200 +50,000 1.33% 159,603,808
2015-12-16 2015-12-14 1.880 86,691,200 +412,000 1.33% 162,979,456
2015-12-14 2015-12-10 1.920 86,279,200 +28,000 1.32% 165,656,064
2015-12-10 2015-12-08 1.940 86,251,200 -122,000 1.32% 167,327,328
2015-12-09 2015-12-07 1.950 86,373,200 -224,000 1.32% 168,427,740
2015-12-08 2015-12-04 1.980 86,597,200 -240,000 1.33% 171,462,456
2015-12-07 2015-12-03 1.960 86,837,200 +20,000 1.33% 170,200,912
2015-12-03 2015-12-01 1.980 86,817,200 +130,000 1.33% 171,898,056
2015-12-01 2015-11-27 2.040 86,687,200 -158,000 1.33% 176,841,888
2015-11-30 2015-11-26 2.040 86,845,200 +10,000 1.33% 177,164,208
2015-11-27 2015-11-25 2.050 86,835,200 -618,000 1.33% 178,012,160
2015-11-26 2015-11-24 2.050 87,453,200 -296,000 1.34% 179,279,060
2015-11-25 2015-11-23 2.060 87,749,200 -744,000 1.35% 180,763,352
2015-11-24 2015-11-20 2.000 88,493,200 -150,000 1.36% 176,986,400
2015-11-23 2015-11-19 2.010 88,643,200 -310,000 1.36% 178,172,832
2015-11-20 2015-11-18 2.010 88,953,200 -218,000 1.37% 178,795,932
2015-11-19 2015-11-17 1.990 89,171,200 -158,000 1.37% 177,450,688
2015-11-18 2015-11-16 1.990 89,329,200 -66,000 1.37% 177,765,108
2015-11-17 2015-11-13 1.980 89,395,200 -30,000 1.37% 177,002,496
2015-11-16 2015-11-12 1.950 89,425,200 +1,500,000 1.37% 174,379,140
2015-11-13 2015-11-11 1.920 87,925,200 -8,000 1.35% 168,816,384
2015-11-12 2015-11-10 1.900 87,933,200 +8,000 1.35% 167,073,080
2015-11-11 2015-11-09 1.880 87,925,200 -280,000 1.35% 165,299,376
2015-11-10 2015-11-06 1.860 88,205,200 +10,000 1.36% 164,061,672
2015-10-27 2015-10-23 1.850 88,195,200 +16,000 1.36% 163,161,120
2015-10-20 2015-10-16 1.900 88,179,200 +16,000 1.36% 167,540,480
2015-10-19 2015-10-15 1.880 88,163,200 -40,000 1.36% 165,746,816
2015-10-16 2015-10-14 1.920 88,203,200 +90,000 1.36% 169,350,144
2015-10-15 2015-10-13 1.870 88,113,200 -202,000 1.36% 164,771,684
2015-10-14 2015-10-12 1.870 88,315,200 +1,000,000 1.36% 165,149,424
2015-10-13 2015-10-09 1.850 87,315,200 +7,482,000 1.35% 161,533,120
2015-10-12 2015-10-08 1.790 79,833,200 +90,000 1.23% 142,901,428
2015-10-09 2015-10-07 1.820 79,743,200 +30,000 1.23% 145,132,624
2015-10-07 2015-10-05 1.810 79,713,200 -56,000 1.23% 144,280,892
2015-10-05 2015-09-30 1.810 79,769,200 -182,000 1.23% 144,382,252
2015-09-30 2015-09-25 1.850 79,951,200 +76,000 1.23% 147,909,720
2015-09-29 2015-09-24 1.870 79,875,200 -2,000,000 1.23% 149,366,624
2015-09-25 2015-09-23 1.870 81,875,200 +280,000 1.26% 153,106,624
2015-09-24 2015-09-22 1.900 81,595,200 -16,000 1.26% 155,030,880
2015-09-23 2015-09-21 1.880 81,611,200 -2,000,000 1.26% 153,429,056
2015-09-21 2015-09-17 1.890 83,611,200 -20,000 1.29% 158,025,168
2015-09-15 2015-09-11 1.920 83,631,200 -60,000 1.29% 160,571,904
2015-09-11 2015-09-09 1.970 83,691,200 +60,000 1.29% 164,871,664
2015-09-10 2015-09-08 1.900 83,631,200 -184,000 1.29% 158,899,280
2015-09-09 2015-09-07 1.880 83,815,200 +30,000 1.29% 157,572,576
2015-09-08 2015-09-04 1.890 83,785,200 -330,000 1.29% 158,354,028
2015-09-07 2015-09-02 1.890 84,115,200 +120,000 1.30% 158,977,728
2015-09-01 2015-08-28 1.910 83,995,200 -40,000 1.29% 160,430,832
2015-08-31 2015-08-27 1.890 84,035,200 +328,000 1.30% 158,826,528
2015-08-28 2015-08-26 1.950 83,707,200 -616,000 1.29% 163,229,040
2015-08-27 2015-08-25 1.900 84,323,200 +16,000 1.30% 160,214,080
2015-08-26 2015-08-24 1.920 84,307,200 +104,000 1.30% 161,869,824
2015-08-25 2015-08-21 2.000 84,203,200 +136,000 1.30% 168,406,400
2015-08-24 2015-08-20 2.030 84,067,200 +16,000 1.30% 170,656,416
2015-08-21 2015-08-19 2.050 84,051,200 +104,000 1.30% 172,304,960
2015-08-18 2015-08-14 33.360 83,947,200 +78,700,500 1.29% 2,800,478,592
2015-08-17 2015-08-13 33.400 5,246,700 +2,500 1.29% 175,239,780
2015-08-14 2015-08-12 33.440 5,244,200 -5,000 1.29% 175,366,048
2015-08-13 2015-08-11 33.560 5,249,200 +3,000 1.29% 176,163,152
2015-08-11 2015-08-07 32.640 5,246,200 -5,500 1.29% 171,235,968
2015-08-10 2015-08-06 32.560 5,251,700 -1,100 1.30% 170,995,352
2015-08-05 2015-08-03 32.360 5,252,800 +17,500 1.30% 169,980,608
2015-08-03 2015-07-30 32.320 5,235,300 +5,000 1.29% 169,204,896
2015-07-31 2015-07-29 32.160 5,230,300 -6,000 1.29% 168,206,448
2015-07-30 2015-07-28 31.920 5,236,300 -10,500 1.29% 167,142,696
2015-07-28 2015-07-24 31.800 5,246,800 -9,100 1.29% 166,848,240
2015-07-27 2015-07-23 31.680 5,255,900 -2,500 1.30% 166,506,912
2015-07-23 2015-07-21 31.520 5,258,400 -12,000 1.30% 165,744,768
2015-07-21 2015-07-17 31.160 5,270,400 +500 1.30% 164,225,664
2015-07-20 2015-07-16 30.960 5,269,900 +41,000 1.30% 163,156,104
2015-07-15 2015-07-13 31.000 5,228,900 -45,500 1.29% 162,095,900
2015-07-13 2015-07-09 29.720 5,274,400 -6,500 1.30% 156,755,168
2015-07-10 2015-07-08 27.600 5,280,900 +24,000 1.30% 145,752,840
2015-07-08 2015-07-06 31.440 5,256,900 -7,600 1.30% 165,276,936
2015-07-07 2015-07-03 31.320 5,264,500 -10,000 1.30% 164,884,140
2015-07-02 2015-06-29 31.200 5,274,500 +1,000 1.30% 164,564,400
2015-06-23 2015-06-19 33.080 5,273,500 +8,000 1.30% 174,447,380
2015-06-22 2015-06-18 32.560 5,265,500 -5,300 1.30% 171,444,680
2015-06-17 2015-06-15 31.440 5,270,800 +500 1.31% 165,713,952
2015-06-16 2015-06-12 31.640 5,270,300 -1,800 1.31% 166,752,292
2015-06-12 2015-06-10 31.520 5,272,100 +1,500 1.31% 166,176,592
2015-06-11 2015-06-09 31.400 5,270,600 -418,000 1.31% 165,496,840
2015-06-10 2015-06-08 31.480 5,688,600 -250,000 1.42% 179,077,128
2015-06-09 2015-06-05 31.480 5,938,600 +13,500 1.48% 186,947,128
2015-06-08 2015-06-04 31.480 5,925,100 +7,500 1.48% 186,522,148
2015-06-05 2015-06-03 31.680 5,917,600 +10,500 1.47% 187,469,568
2015-06-03 2015-06-01 31.600 5,907,100 +1,500 1.47% 186,664,360
2015-06-01 2015-05-28 31.240 5,905,600 +1,500 1.47% 184,490,944
2015-05-29 2015-05-27 31.480 5,904,100 -3,500 1.47% 185,861,068
2015-05-28 2015-05-26 32.000 5,907,600 -644,000 1.47% 189,043,200
2015-05-27 2015-05-22 30.880 6,551,600 -1,500 1.63% 202,313,408
2015-05-26 2015-05-21 30.880 6,553,100 +14,800 1.63% 202,359,728
2015-05-22 2015-05-20 28.640 6,538,300 +6,000 1.63% 187,256,912
2015-05-21 2015-05-19 27.600 6,532,300 -500 1.63% 180,291,480
2015-05-20 2015-05-18 26.920 6,532,800 +26,000 1.63% 175,862,976
2015-05-19 2015-05-15 26.280 6,506,800 -500 1.62% 170,998,704
2015-05-14 2015-05-12 25.080 6,507,300 -1,200 1.62% 163,203,084
2015-05-13 2015-05-11 25.160 6,508,500 -100 1.62% 163,753,860
2015-05-11 2015-05-07 25.040 6,508,600 +5,000 1.62% 162,975,344
2015-05-05 2015-04-30 25.200 6,503,600 -4,500 1.62% 163,890,720
2015-04-29 2015-04-27 25.200 6,508,100 -600 1.63% 164,004,120
2015-04-28 2015-04-24 25.240 6,508,700 +9,000 1.63% 164,279,588
2015-04-23 2015-04-21 25.080 6,499,700 +12,500 1.63% 163,012,476
2015-04-22 2015-04-20 25.520 6,487,200 -587,500 1.62% 165,553,344
2015-04-21 2015-04-17 25.640 7,074,700 +4,000 1.77% 181,395,308
2015-04-20 2015-04-16 25.760 7,070,700 +2,500 1.78% 182,141,232
2015-04-16 2015-04-14 25.840 7,068,200 -19,000 1.78% 182,642,288
2015-04-14 2015-04-10 25.800 7,087,200 -2,500 1.79% 182,849,760
2015-04-13 2015-04-09 25.760 7,089,700 -12,000 1.79% 182,630,672
2015-04-09 2015-04-02 25.360 7,101,700 +500 1.80% 180,099,112
2015-04-02 2015-03-31 25.040 7,101,200 +12,500 1.80% 177,814,048
2015-04-01 2015-03-30 24.880 7,088,700 +25,000 1.80% 176,366,856
2015-03-31 2015-03-27 24.720 7,063,700 -5,000 1.79% 174,614,664
2015-03-30 2015-03-26 24.480 7,068,700 -24,500 1.79% 173,041,776
2015-03-27 2015-03-25 24.360 7,093,200 -7,500 1.80% 172,790,352
2015-03-16 2015-03-12 23.920 7,100,700 +3,000 1.80% 169,848,744
2015-03-11 2015-03-09 24.320 7,097,700 -2,500 1.80% 172,616,064
2015-03-10 2015-03-06 24.240 7,100,200 -7,800 1.80% 172,108,848
2015-03-09 2015-03-05 24.240 7,108,000 +4,000 1.80% 172,297,920
2015-03-06 2015-03-04 24.200 7,104,000 -5,000 1.80% 171,916,800
2015-03-05 2015-03-03 24.320 7,109,000 -2,500 1.80% 172,890,880
2015-03-03 2015-02-27 23.680 7,111,500 -2,000 1.80% 168,400,320
2015-03-02 2015-02-26 23.800 7,113,500 -16,500 1.80% 169,301,300
2015-02-27 2015-02-25 23.840 7,130,000 -4,500 1.81% 169,979,200
2015-02-26 2015-02-24 23.800 7,134,500 -5,000 1.81% 169,801,100
2015-02-25 2015-02-23 23.840 7,139,500 -2,000 1.81% 170,205,680
2015-02-24 2015-02-18 23.880 7,141,500 -215,000 1.81% 170,539,020
2015-02-23 2015-02-16 23.760 7,356,500 -21,000 1.87% 174,790,440
2015-02-16 2015-02-12 23.360 7,377,500 -2,000 1.88% 172,338,400
2015-02-11 2015-02-09 23.080 7,379,500 -1,000 1.89% 170,318,860
2015-02-10 2015-02-06 23.000 7,380,500 +500 1.89% 169,751,500
2015-02-06 2015-02-04 23.080 7,380,000 -36,500 1.89% 170,330,400
2015-02-02 2015-01-29 23.520 7,416,500 -7,500 1.90% 174,436,080
2015-01-29 2015-01-27 23.720 7,424,000 -12,500 1.90% 176,097,280
2015-01-28 2015-01-26 23.800 7,436,500 -5,000 1.91% 176,988,700
2015-01-27 2015-01-23 23.800 7,441,500 -105,000 1.91% 177,107,700
2015-01-26 2015-01-22 23.600 7,546,500 -10,600 1.94% 178,097,400
2015-01-23 2015-01-21 23.600 7,557,100 -500 1.94% 178,347,560
2015-01-19 2015-01-15 23.640 7,557,600 -1,500 1.95% 178,661,664
2015-01-16 2015-01-14 23.640 7,559,100 +215,000 1.95% 178,697,124
2015-01-15 2015-01-13 23.560 7,344,100 -20,000 1.90% 173,026,996
2015-01-14 2015-01-12 23.560 7,364,100 -34,000 1.90% 173,498,196
2015-01-13 2015-01-09 23.960 7,398,100 -7,500 1.92% 177,258,476
2015-01-12 2015-01-08 24.080 7,405,600 -10,000 1.92% 178,326,848
2015-01-09 2015-01-07 24.000 7,415,600 -7,500 1.92% 177,974,400
2015-01-06 2015-01-02 24.200 7,423,100 -10,000 1.92% 179,639,020
2015-01-05 2014-12-31 24.400 7,433,100 -13,500 1.93% 181,367,640
2015-01-02 2014-12-29 23.480 7,446,600 +12,000 1.93% 174,846,168
2014-12-30 2014-12-24 23.640 7,434,600 +405,000 1.93% 175,753,944
2014-12-29 2014-12-22 22.720 7,029,600 +100,400 1.82% 159,712,512
2014-12-23 2014-12-19 21.920 6,929,200 -5,000 1.80% 151,888,064
2014-12-22 2014-12-18 21.720 6,934,200 -17,400 1.80% 150,610,824
2014-12-19 2014-12-17 21.280 6,951,600 +500 1.80% 147,930,048
2014-12-18 2014-12-16 21.160 6,951,100 -12,500 1.80% 147,085,276
2014-12-12 2014-12-10 20.800 6,963,600 -16,500 1.81% 144,842,880
2014-12-10 2014-12-08 20.440 6,980,100 -600 1.81% 142,673,244
2014-12-09 2014-12-05 20.400 6,980,700 -20,000 1.81% 142,406,280
2014-12-08 2014-12-04 20.280 7,000,700 +1,500 1.82% 141,974,196
2014-12-05 2014-12-03 20.120 6,999,200 -42,500 1.82% 140,823,904
2014-12-04 2014-12-02 20.080 7,041,700 -6,000 1.83% 141,397,336
2014-12-03 2014-12-01 20.560 7,047,700 +5,000 1.84% 144,900,712
2014-12-02 2014-11-28 21.040 7,042,700 +225,000 1.84% 148,178,408
2014-12-01 2014-11-27 21.040 6,817,700 +1,000 1.78% 143,444,408
2014-11-28 2014-11-26 21.040 6,816,700 +37,500 1.78% 143,423,368
2014-11-27 2014-11-25 21.200 6,779,200 -2,000 1.77% 143,719,040
2014-11-24 2014-11-20 21.040 6,781,200 +1,129,950 1.77% 142,676,448
2014-11-21 2014-11-19 21.040 5,651,250 +9,500 1.77% 118,902,300
2014-11-20 2014-11-18 20.800 5,641,750 +14,500 1.77% 117,348,400
2014-11-17 2014-11-13 20.640 5,627,250 -10,000 1.76% 116,146,440
2014-11-14 2014-11-12 20.800 5,637,250 -27,500 1.77% 117,254,800
2014-11-12 2014-11-10 29.952 5,664,750 +2,500 1.78% 169,670,592
2014-11-11 2014-11-07 29.040 5,662,250 +942,042 1.78% 164,431,740
2014-11-10 2014-11-06 29.040 4,720,208 -13,750 1.78% 137,074,840
2014-11-07 2014-11-05 28.896 4,733,958 -13,334 1.78% 136,792,450
2014-11-06 2014-11-04 29.040 4,747,292 +2,084 1.79% 137,861,360
2014-11-05 2014-11-03 28.896 4,745,208 -15,000 1.79% 137,117,530
2014-11-04 2014-10-31 28.896 4,760,208 +20,416 1.79% 137,550,970
2014-11-03 2014-10-30 28.080 4,739,792 +8,334 1.78% 133,093,359
2014-10-31 2014-10-29 27.504 4,731,458 +3,333 1.78% 130,134,021
2014-10-30 2014-10-28 27.072 4,728,125 +20,625 1.78% 127,999,800
2014-10-29 2014-10-27 25.728 4,707,500 +22,083 1.77% 121,114,560
2014-10-28 2014-10-24 25.152 4,685,417 +20,417 1.77% 117,847,608
2014-10-24 2014-10-22 24.768 4,665,000 +16,667 1.76% 115,542,720
2014-10-22 2014-10-20 24.816 4,648,333 +833 1.76% 115,353,032
2014-10-17 2014-10-15 24.864 4,647,500 +1,250 1.76% 115,555,440
2014-10-15 2014-10-13 25.104 4,646,250 +6,250 1.75% 116,639,460
2014-10-10 2014-10-08 25.296 4,640,000 +1,667 1.75% 117,373,440
2014-10-09 2014-10-07 25.632 4,638,333 -2,084 1.81% 118,889,751
2014-10-08 2014-10-06 25.632 4,640,417 -10,416 1.81% 118,943,169
2014-10-07 2014-10-03 25.104 4,650,833 -7,917 1.81% 116,754,512
2014-10-06 2014-09-30 24.432 4,658,750 +8,333 1.82% 113,822,580
2014-09-30 2014-09-26 25.056 4,650,417 -833 1.81% 116,520,848
2014-09-29 2014-09-25 24.480 4,651,250 +5,000 1.81% 113,862,600
2014-09-24 2014-09-22 24.240 4,646,250 +33,333 1.81% 112,625,100
2014-09-22 2014-09-18 23.088 4,612,917 +417 1.80% 106,503,028
2014-09-19 2014-09-17 22.992 4,612,500 -12,500 1.80% 106,050,600
2014-09-18 2014-09-16 22.416 4,625,000 -22,917 1.80% 103,674,000
2014-09-05 2014-09-03 20.976 4,647,917 +41,667 1.81% 97,494,707
2014-08-20 2014-08-18 20.784 4,606,250 +417 1.80% 95,736,300
2014-08-01 2014-07-30 22.032 4,605,833 -10,417 1.80% 101,475,713
2014-07-31 2014-07-29 22.032 4,616,250 -2,083 1.80% 101,705,220
2014-07-25 2014-07-23 22.224 4,618,333 -4,167 1.80% 102,637,833
2014-07-24 2014-07-22 22.080 4,622,500 -2,083 1.80% 102,064,800
2014-07-21 2014-07-17 22.416 4,624,583 -5,834 1.80% 103,664,653
2014-07-18 2014-07-16 22.368 4,630,417 -17,916 1.81% 103,573,167
2014-07-16 2014-07-14 22.176 4,648,333 -417 1.81% 103,081,433
2014-07-10 2014-07-08 21.936 4,648,750 -9,583 1.81% 101,974,980
2014-07-08 2014-07-04 22.272 4,658,333 -417 1.82% 103,750,393
2014-07-04 2014-07-02 22.080 4,658,750 -4,167 1.82% 102,865,200
2014-07-02 2014-06-27 22.032 4,662,917 -5,000 1.82% 102,733,387
2014-06-27 2014-06-25 21.840 4,667,917 -3,333 1.82% 101,947,307
2014-06-25 2014-06-23 21.168 4,671,250 +833 1.82% 98,881,020
2014-06-23 2014-06-19 20.304 4,670,417 -3,333 1.82% 94,828,147
2014-06-20 2014-06-18 20.208 4,673,750 +6,250 1.82% 94,447,140
2014-06-19 2014-06-17 20.112 4,667,500 +5,417 1.82% 93,872,760
2014-06-18 2014-06-16 19.920 4,662,083 +11,666 1.82% 92,868,693
2014-06-17 2014-06-13 19.728 4,650,417 -41,666 1.81% 91,743,427
2014-06-16 2014-06-12 19.536 4,692,083 +10,416 1.83% 91,664,533
2014-06-12 2014-06-10 18.624 4,681,667 +2,084 1.83% 87,191,366
2014-05-29 2014-05-27 18.384 4,679,583 +358,333 1.83% 86,029,454
2014-05-28 2014-05-26 18.384 4,321,250 +1,224,167 1.69% 79,441,860
2014-05-27 2014-05-23 18.432 3,097,083 +427,083 1.21% 57,085,434
2014-05-26 2014-05-22 18.480 2,670,000 +3,333 1.04% 49,341,600
2014-05-23 2014-05-21 18.480 2,666,667 -6,250 1.04% 49,280,006
2014-05-08 2014-05-05 18.768 2,672,917 -416 1.06% 50,165,306
2014-04-28 2014-04-24 18.480 2,673,333 +8,333 1.06% 49,403,194
2014-04-22 2014-04-16 18.528 2,665,000 +2,500 1.06% 49,377,120
2014-04-17 2014-04-15 18.480 2,662,500 +2,500 1.06% 49,203,000
2014-04-14 2014-04-10 18.672 2,660,000 -6,250 1.05% 49,667,520
2014-04-04 2014-04-02 18.672 2,666,250 -2,083 1.06% 49,784,220
2014-04-03 2014-04-01 18.768 2,668,333 -2,084 1.06% 50,079,274
2014-03-31 2014-03-27 18.576 2,670,417 -10,416 1.06% 49,605,666
2014-03-28 2014-03-26 18.624 2,680,833 -20,834 1.06% 49,927,834
2014-03-27 2014-03-25 18.528 2,701,667 -6,250 1.07% 50,056,486
2014-03-25 2014-03-21 18.576 2,707,917 -8,333 1.10% 50,302,266
2014-03-20 2014-03-18 18.624 2,716,250 +6,250 1.11% 50,587,440
2014-03-13 2014-03-11 18.336 2,710,000 -1,250 1.11% 49,690,560
2014-03-06 2014-03-04 18.864 2,711,250 -20,833 1.11% 51,145,020
2014-03-04 2014-02-28 18.816 2,732,083 +4,166 1.11% 51,406,874
2014-02-28 2014-02-26 19.056 2,727,917 +11,667 1.11% 51,983,186
2014-02-25 2014-02-21 19.344 2,716,250 +16,667 1.11% 52,543,140
2014-02-24 2014-02-20 19.248 2,699,583 -12,500 1.10% 51,961,574
2014-02-20 2014-02-18 19.200 2,712,083 -834 1.11% 52,071,994
2014-02-18 2014-02-14 19.152 2,712,917 -31,250 1.11% 51,957,786
2014-02-17 2014-02-13 18.960 2,744,167 +6,250 1.14% 52,029,406
2014-02-14 2014-02-12 18.960 2,737,917 +4,167 1.14% 51,910,906
2014-02-13 2014-02-11 19.200 2,733,750 +41,250 1.14% 52,488,000
2014-02-12 2014-02-10 18.384 2,692,500 -5,417 1.12% 49,498,920
2014-02-11 2014-02-07 18.240 2,697,917 -26,250 1.12% 49,210,006
2014-02-04 2014-01-28 18.144 2,724,167 +4,167 1.13% 49,427,286
2014-01-21 2014-01-17 18.000 2,720,000 +37,500 1.13% 48,960,000
2014-01-09 2014-01-07 18.048 2,682,500 -417 1.12% 48,413,760
2014-01-08 2014-01-06 18.144 2,682,917 -15,000 1.12% 48,678,846
2014-01-06 2014-01-02 18.192 2,697,917 -8,333 1.13% 49,080,506
2013-12-30 2013-12-24 18.240 2,706,250 -14,583 1.13% 49,362,000
2013-12-27 2013-12-20 18.240 2,720,833 -10,417 1.14% 49,627,994
2013-12-17 2013-12-13 18.288 2,731,250 +688,750 1.15% 49,949,100
2013-12-16 2013-12-12 18.288 2,042,500 +687,500 0.86% 37,353,240
2013-12-11 2013-12-09 18.288 1,355,000 +30,417 0.57% 24,780,240
2013-12-04 2013-12-02 18.240 1,324,583 -2,917 0.56% 24,160,394
2013-11-29 2013-11-27 18.048 1,327,500 +278,333 0.56% 23,958,720
2013-11-27 2013-11-25 18.048 1,049,167 -833 0.44% 18,935,366
2013-11-25 2013-11-21 17.904 1,050,000 -4,167 0.44% 18,799,200
2013-11-21 2013-11-19 18.144 1,054,167 -10,416 0.44% 19,126,806
2013-11-13 2013-11-11 18.288 1,064,583 -2,917 0.45% 19,469,094
2013-11-11 2013-11-07 18.288 1,067,500 -14,583 0.45% 19,522,440
2013-11-06 2013-11-04 18.336 1,082,083 +416 0.46% 19,841,074
2013-11-01 2013-10-30 17.904 1,081,667 +16,667 0.46% 19,366,166
2013-10-28 2013-10-24 17.328 1,065,000 -1,667 0.45% 18,454,320
2013-10-25 2013-10-23 16.848 1,066,667 -9,583 0.45% 17,971,206
2013-10-24 2013-10-22 16.848 1,076,250 +4,583 0.46% 18,132,660
2013-10-23 2013-10-21 16.656 1,071,667 -30,000 0.46% 17,849,686
2013-10-17 2013-10-15 16.368 1,101,667 -10,416 0.47% 18,032,085
2013-10-15 2013-10-10 16.320 1,112,083 +2,083 0.47% 18,149,195
2013-10-09 2013-10-07 16.368 1,110,000 -8,333 0.47% 18,168,480
2013-10-07 2013-10-03 16.656 1,118,333 -2,084 0.47% 18,626,954
2013-09-27 2013-09-25 16.512 1,120,417 -4,166 0.48% 18,500,326
2013-09-26 2013-09-24 16.416 1,124,583 +833 0.48% 18,461,155
2013-09-19 2013-09-17 16.224 1,123,750 -1,667 0.48% 18,231,720
2013-09-18 2013-09-16 16.464 1,125,417 -103,750 0.48% 18,528,865
2013-09-16 2013-09-12 16.896 1,229,167 -8,333 0.52% 20,768,006
2013-09-13 2013-09-11 17.184 1,237,500 -41,667 0.53% 21,265,200
2013-09-12 2013-09-10 16.992 1,279,167 -20,833 0.54% 21,735,606
2013-09-09 2013-09-05 17.184 1,300,000 -16,250 0.55% 22,339,200
2013-09-05 2013-09-03 16.944 1,316,250 -7,083 0.56% 22,302,540
2013-09-03 2013-08-30 16.944 1,323,333 -16,667 0.56% 22,422,554
2013-09-02 2013-08-29 16.896 1,340,000 -417 0.57% 22,640,640
2013-08-30 2013-08-28 16.560 1,340,417 -3,333 0.57% 22,197,306
2013-08-29 2013-08-27 16.704 1,343,750 +2,083 0.57% 22,446,000
2013-08-26 2013-08-22 16.944 1,341,667 +1,250 0.57% 22,733,206
2013-08-22 2013-08-20 17.136 1,340,417 +7,500 0.57% 22,969,386
2013-08-21 2013-08-19 17.136 1,332,917 +41,250 0.57% 22,840,866
2013-08-20 2013-08-16 16.944 1,291,667 -416 0.55% 21,886,006
2013-08-15 2013-08-12 16.704 1,292,083 -42,084 0.55% 21,582,954
2013-08-09 2013-08-07 16.320 1,334,167 +72,500 0.57% 21,773,605
2013-08-06 2013-08-02 16.416 1,261,667 -416 0.54% 20,711,525
2013-08-02 2013-07-31 16.080 1,262,083 -834 0.54% 20,294,295
2013-08-01 2013-07-30 15.984 1,262,917 +1,250 0.54% 20,186,465
2013-07-31 2013-07-29 15.936 1,261,667 -1,250 0.54% 20,105,925
2013-07-30 2013-07-26 15.936 1,262,917 +2,084 0.55% 20,125,845
2013-07-29 2013-07-25 16.032 1,260,833 +2,500 0.54% 20,213,675
2013-07-25 2013-07-23 15.600 1,258,333 -2,500 0.55% 19,629,995
2013-07-24 2013-07-22 15.504 1,260,833 -1,250 0.55% 19,547,955
2013-07-23 2013-07-19 15.216 1,262,083 -10,417 0.55% 19,203,855
2013-07-22 2013-07-18 15.216 1,272,500 +8,333 0.56% 19,362,360
2013-07-19 2013-07-17 15.024 1,264,167 -17,916 0.55% 18,992,845
2013-07-18 2013-07-16 14.880 1,282,083 +3,333 0.56% 19,077,395
2013-07-16 2013-07-12 14.928 1,278,750 +8,750 0.56% 19,089,180
2013-07-10 2013-07-08 14.640 1,270,000 +7,500 0.56% 18,592,800
2013-07-09 2013-07-05 14.640 1,262,500 +62,500 0.55% 18,483,000
2013-07-05 2013-07-03 14.448 1,200,000 +24,167 0.53% 17,337,600
2013-07-04 2013-07-02 14.256 1,175,833 -20,834 0.52% 16,762,675
2013-07-03 2013-06-28 14.160 1,196,667 -20,833 0.53% 16,944,805
2013-06-26 2013-06-24 13.968 1,217,500 -14,583 0.54% 17,006,040
2013-06-25 2013-06-21 14.016 1,232,083 -417 0.54% 17,268,875
2013-06-21 2013-06-19 13.920 1,232,500 -20,833 0.54% 17,156,400
2013-06-19 2013-06-17 13.968 1,253,333 -20,834 0.55% 17,506,555
2013-06-18 2013-06-14 14.016 1,274,167 -10,416 0.56% 17,858,725
2013-06-06 2013-06-04 13.968 1,284,583 -25,000 0.57% 17,943,055
2013-05-31 2013-05-29 13.920 1,309,583 +8,333 0.58% 18,229,395
2013-05-27 2013-05-23 13.968 1,301,250 -6,250 0.58% 18,175,860
2013-05-24 2013-05-22 13.920 1,307,500 -6,250 0.58% 18,200,400
2013-05-22 2013-05-20 14.016 1,313,750 -4,167 0.58% 18,413,520
2013-05-21 2013-05-16 13.920 1,317,917 -4,166 0.58% 18,345,405
2013-05-14 2013-05-10 13.920 1,322,083 +359,166 0.59% 18,403,395
2013-05-08 2013-05-06 14.016 962,917 +208,334 0.43% 13,496,245
2013-05-07 2013-05-03 14.016 754,583 -17,917 0.34% 10,576,235
2013-05-06 2013-05-02 14.016 772,500 +2,500 0.34% 10,827,360
2013-04-18 2013-04-16 14.064 770,000 -417 0.34% 10,829,280
2013-04-12 2013-04-10 13.824 770,417 +6,250 0.34% 10,650,245
2013-04-08 2013-04-03 14.112 764,167 +6,250 0.34% 10,783,925
2013-04-02 2013-03-27 14.304 757,917 -18,750 0.34% 10,841,245
2013-03-27 2013-03-25 14.064 776,667 +14,584 0.35% 10,923,045
2013-03-26 2013-03-22 13.968 762,083 -417 0.34% 10,644,775
2013-03-19 2013-03-15 14.352 762,500 -4,167 0.34% 10,943,400
2013-03-18 2013-03-14 14.400 766,667 -16,666 0.34% 11,040,005
2013-03-15 2013-03-13 14.160 783,333 +15,000 0.35% 11,091,995
2013-03-12 2013-03-08 14.112 768,333 +2,083 0.34% 10,842,715
2013-03-08 2013-03-06 14.208 766,250 +300,000 0.34% 10,886,880
2013-02-27 2013-02-25 14.208 466,250 +4,167 0.21% 6,624,480
2013-02-26 2013-02-22 14.160 462,083 +16,666 0.21% 6,543,095
2013-02-20 2013-02-18 14.208 445,417 +4,167 0.20% 6,328,485
2013-02-19 2013-02-15 14.160 441,250 +8,333 0.20% 6,248,100
2013-02-18 2013-02-14 14.256 432,917 -1,250 0.19% 6,171,665
2013-02-14 2013-02-07 13.968 434,167 +20,834 0.19% 6,064,445
2013-02-07 2013-02-05 14.160 413,333 +29,166 0.18% 5,852,795
2013-02-06 2013-02-04 14.256 384,167 -29,583 0.17% 5,476,685
2013-02-05 2013-02-01 13.968 413,750 -20,417 0.18% 5,779,260
2013-02-04 2013-01-31 13.920 434,167 -2,083 0.19% 6,043,605
2013-01-31 2013-01-29 13.920 436,250 -20,833 0.19% 6,072,600
2013-01-30 2013-01-28 13.920 457,083 -20,834 0.20% 6,362,595
2013-01-25 2013-01-23 13.824 477,917 -11,666 0.21% 6,606,725
2013-01-23 2013-01-21 13.728 489,583 -1,250 0.22% 6,720,995
2013-01-22 2013-01-18 13.776 490,833 -6,667 0.22% 6,761,715
2013-01-18 2013-01-16 13.680 497,500 -12,917 0.22% 6,805,800
2013-01-15 2013-01-11 13.152 510,417 -85,833 0.23% 6,713,004
2013-01-14 2013-01-10 13.248 596,250 -13,750 0.27% 7,899,120
2013-01-10 2013-01-08 13.440 610,000 -20,833 0.27% 8,198,400
2013-01-08 2013-01-04 13.536 630,833 -37,084 0.28% 8,538,955
2013-01-07 2013-01-03 13.536 667,917 -42,500 0.30% 9,040,925
2013-01-04 2013-01-02 13.536 710,417 -71,666 0.32% 9,616,205
2013-01-02 2012-12-27 13.632 782,083 -2,084 0.35% 10,661,355
2012-12-28 2012-12-24 13.680 784,167 +1,250 0.35% 10,727,405
2012-12-21 2012-12-19 13.920 782,917 -5,833 0.35% 10,898,205
2012-12-13 2012-12-11 13.824 788,750 -2,083 0.35% 10,903,680
2012-11-26 2012-11-22 13.680 790,833 -10,417 0.35% 10,818,595
2012-11-22 2012-11-20 13.536 801,250 +4,167 0.36% 10,845,720
2012-11-15 2012-11-13 13.488 797,083 -10,417 0.36% 10,751,056
2012-11-08 2012-11-06 13.680 807,500 +2,083 0.36% 11,046,600
2012-11-07 2012-11-05 13.728 805,417 +20,834 0.36% 11,056,765
2012-11-06 2012-11-02 13.872 784,583 +41,666 0.35% 10,883,735
2012-11-02 2012-10-31 13.968 742,917 +7,084 0.33% 10,377,065
2012-11-01 2012-10-30 13.968 735,833 +15,416 0.33% 10,278,115
2012-10-25 2012-10-22 14.592 720,417 +13,334 0.32% 10,512,325
2012-10-11 2012-10-09 14.352 707,083 -67,500 0.32% 10,148,055
2012-10-03 2012-09-27 14.400 774,583 +4,166 0.35% 11,153,995
2012-09-28 2012-09-26 14.400 770,417 -4,166 0.35% 11,094,005
2012-09-27 2012-09-25 14.352 774,583 +1,666 0.35% 11,116,815
2012-09-26 2012-09-24 14.304 772,917 -12,500 0.35% 11,055,805
2012-09-18 2012-09-14 14.112 785,417 -16,666 0.35% 11,083,805
2012-09-12 2012-09-10 14.112 802,083 -14,584 0.36% 11,318,995
2012-09-05 2012-09-03 13.872 816,667 -18,750 0.37% 11,328,805
2012-09-04 2012-08-31 13.824 835,417 +4,167 0.38% 11,548,805
2012-08-28 2012-08-24 14.016 831,250 -2,500 0.38% 11,650,800
2012-08-24 2012-08-22 14.064 833,750 -15,833 0.38% 11,725,860
2012-08-23 2012-08-21 14.256 849,583 -14,584 0.38% 12,111,655
2012-08-09 2012-08-07 14.496 864,167 -70,000 0.39% 12,526,965
2012-08-07 2012-08-03 14.496 934,167 -6,250 0.42% 13,541,685
2012-07-20 2012-07-18 14.640 940,417 -416 0.43% 13,767,705
2012-07-19 2012-07-17 14.736 940,833 -417 0.43% 13,864,115
2012-07-12 2012-07-10 14.688 941,250 +14,583 0.43% 13,825,080
2012-07-11 2012-07-09 14.832 926,667 +20,000 0.42% 13,744,325
2012-07-10 2012-07-06 14.928 906,667 +26,667 0.41% 13,534,725
2012-07-09 2012-07-05 14.880 880,000 +94,583 0.40% 13,094,400
2012-07-06 2012-07-04 14.736 785,417 +14,167 0.36% 11,573,905
2012-07-05 2012-07-03 14.544 771,250 -7,917 0.35% 11,217,060
2012-06-26 2012-06-22 14.304 779,167 -177,916 0.36% 11,145,205
2012-06-25 2012-06-21 14.352 957,083 -25,000 0.44% 13,736,055
2012-06-21 2012-06-19 14.400 982,083 -10,417 0.45% 14,141,995
2012-06-20 2012-06-18 14.400 992,500 -41,667 0.45% 14,292,000
2012-06-19 2012-06-15 14.400 1,034,167 -10,416 0.47% 14,892,005
2012-06-18 2012-06-14 14.400 1,044,583 -4,167 0.48% 15,041,995
2012-06-14 2012-06-12 14.400 1,048,750 -70,417 0.48% 15,102,000
2012-06-13 2012-06-11 14.400 1,119,167 -15,416 0.51% 16,116,005
2012-06-12 2012-06-08 14.400 1,134,583 -59,167 0.52% 16,337,995
2012-06-05 2012-06-01 14.688 1,193,750 -2,917 0.55% 17,533,800
2012-06-04 2012-05-31 14.640 1,196,667 -6,250 0.55% 17,519,205
2012-05-28 2012-05-24 14.544 1,202,917 -3,750 0.55% 17,495,225
2012-05-25 2012-05-23 14.496 1,206,667 -4,166 0.55% 17,491,845
2012-05-24 2012-05-22 14.544 1,210,833 -53,750 0.55% 17,610,355
2012-05-23 2012-05-21 14.496 1,264,583 -63,750 0.58% 18,331,395
2012-05-22 2012-05-18 14.496 1,328,333 -20,834 0.61% 19,255,515
2012-05-21 2012-05-17 14.640 1,349,167 -76,666 0.62% 19,751,805
2012-05-17 2012-05-15 14.736 1,425,833 -125,417 0.65% 21,011,075
2012-05-16 2012-05-14 14.640 1,551,250 -115,833 0.71% 22,710,300
2012-05-15 2012-05-11 14.736 1,667,083 -54,167 0.76% 24,566,135
2012-05-14 2012-05-10 14.880 1,721,250 -4,167 0.79% 25,612,200
2012-05-11 2012-05-09 14.880 1,725,417 -8,333 0.79% 25,674,205
2012-05-10 2012-05-08 14.928 1,733,750 -1,667 0.79% 25,881,420
2012-05-09 2012-05-07 14.928 1,735,417 -2,083 0.79% 25,906,305
2012-05-08 2012-05-04 15.024 1,737,500 -6,250 0.79% 26,104,200
2012-05-04 2012-05-02 15.024 1,743,750 -2,083 0.80% 26,198,100
2012-04-26 2012-04-24 14.784 1,745,833 -6,667 0.80% 25,810,395
2012-04-25 2012-04-23 14.880 1,752,500 -417 0.80% 26,077,200
2012-04-13 2012-04-11 15.120 1,752,917 +4,167 0.80% 26,504,105
2012-04-12 2012-04-10 15.264 1,748,750 +4,167 0.80% 26,692,920
2012-04-05 2012-04-02 15.024 1,744,583 -8,750 0.80% 26,210,615
2012-04-02 2012-03-29 15.120 1,753,333 -124,584 0.80% 26,510,395
2012-03-30 2012-03-28 15.312 1,877,917 +4,167 0.86% 28,754,665
2012-03-28 2012-03-26 15.312 1,873,750 +23,333 0.86% 28,690,860
2012-03-27 2012-03-23 15.456 1,850,417 +1,667 0.85% 28,600,045
2012-03-26 2012-03-22 15.408 1,848,750 -833 0.84% 28,485,540
2012-03-22 2012-03-20 15.696 1,849,583 -12,500 0.84% 29,031,055
2012-03-21 2012-03-19 15.648 1,862,083 +30,000 0.85% 29,137,875
2012-03-20 2012-03-16 14.784 1,832,083 -36,667 0.84% 27,085,515
2012-03-14 2012-03-12 14.256 1,868,750 -5,833 0.85% 26,640,900
2012-03-13 2012-03-09 14.208 1,874,583 -4,167 0.86% 26,634,075
2012-03-09 2012-03-07 13.776 1,878,750 +833 0.86% 25,881,660
2012-03-08 2012-03-06 13.584 1,877,917 -2,083 0.86% 25,509,625
2012-03-01 2012-02-28 13.968 1,880,000 -2,083 0.87% 26,259,840
2012-02-28 2012-02-24 14.064 1,882,083 +22,916 0.87% 26,469,615
2012-02-27 2012-02-23 14.112 1,859,167 +6,250 0.86% 26,236,565
2012-02-24 2012-02-22 13.872 1,852,917 +72,500 0.86% 25,703,665
2012-02-23 2012-02-21 13.920 1,780,417 +6,250 0.82% 24,783,405
2012-02-22 2012-02-20 13.968 1,774,167 -20,416 0.82% 24,781,565
2012-02-21 2012-02-17 13.968 1,794,583 -16,667 0.83% 25,066,735
2012-02-20 2012-02-16 14.112 1,811,250 -16,667 0.84% 25,560,360
2012-02-17 2012-02-15 14.112 1,827,917 -2,083 0.85% 25,795,565
2012-02-15 2012-02-13 14.160 1,830,000 -5,000 0.85% 25,912,800
2012-02-13 2012-02-09 14.256 1,835,000 -3,750 0.85% 26,159,760
2012-02-10 2012-02-08 14.304 1,838,750 +10,417 0.86% 26,301,480
2012-02-09 2012-02-07 14.304 1,828,333 +22,083 0.85% 26,152,475
2012-02-08 2012-02-06 14.304 1,806,250 +85,833 0.84% 25,836,600
2012-02-07 2012-02-03 14.256 1,720,417 +11,667 0.80% 24,526,265
2012-02-06 2012-02-02 14.304 1,708,750 -3,333 0.80% 24,441,960
2012-02-03 2012-02-01 14.304 1,712,083 -12,500 0.80% 24,489,635
2012-02-02 2012-01-31 14.352 1,724,583 -23,334 0.80% 24,751,215
2012-02-01 2012-01-30 14.544 1,747,917 -2,083 0.82% 25,421,705
2012-01-31 2012-01-27 14.592 1,750,000 +4,167 0.82% 25,536,000
2012-01-30 2012-01-26 14.592 1,745,833 -23,334 0.82% 25,475,195
2012-01-27 2012-01-20 14.400 1,769,167 +4,167 0.83% 25,476,005
2012-01-26 2012-01-19 14.256 1,765,000 +833 0.82% 25,161,840
2012-01-20 2012-01-18 14.112 1,764,167 -9,583 0.82% 24,895,925
2012-01-19 2012-01-17 14.112 1,773,750 -11,250 0.83% 25,031,160
2012-01-16 2012-01-12 14.208 1,785,000 -18,750 0.83% 25,361,280
2012-01-13 2012-01-11 14.208 1,803,750 +7,083 0.84% 25,627,680
2012-01-11 2012-01-09 14.256 1,796,667 -2,083 0.84% 25,613,285
2012-01-10 2012-01-06 14.256 1,798,750 +417 0.84% 25,642,980
2012-01-09 2012-01-05 14.352 1,798,333 -20,834 0.84% 25,809,675
2012-01-06 2012-01-04 14.352 1,819,167 +2,084 0.85% 26,108,685
2012-01-05 2012-01-03 14.400 1,817,083 -9,584 0.85% 26,165,995
2012-01-04 2011-12-30 14.256 1,826,667 +2,084 0.85% 26,040,965
2012-01-03 2011-12-29 14.304 1,824,583 -8,334 0.85% 26,098,835
2011-12-30 2011-12-28 14.160 1,832,917 -77,500 0.86% 25,954,105
2011-12-29 2011-12-23 13.920 1,910,417 -15,000 0.89% 26,593,005
2011-12-23 2011-12-21 13.680 1,925,417 +9,584 0.90% 26,339,705
2011-12-22 2011-12-20 13.632 1,915,833 +23,750 0.90% 26,116,635
2011-12-21 2011-12-19 13.200 1,892,083 +38,333 0.89% 24,975,496
2011-12-20 2011-12-16 13.392 1,853,750 -4,583 0.87% 24,825,420
2011-12-19 2011-12-15 13.776 1,858,333 +1,666 0.87% 25,600,395
2011-12-16 2011-12-14 14.064 1,856,667 -31,250 0.87% 26,112,165
2011-12-15 2011-12-13 14.208 1,887,917 -3,333 0.88% 26,823,525
2011-12-14 2011-12-12 14.160 1,891,250 +46,250 0.88% 26,780,100
2011-12-13 2011-12-09 13.920 1,845,000 -22,083 0.86% 25,682,400
2011-12-12 2011-12-08 13.968 1,867,083 +1,666 0.87% 26,079,415
2011-12-09 2011-12-07 14.112 1,865,417 -6,250 0.87% 26,324,765
2011-12-08 2011-12-06 14.016 1,871,667 +49,167 0.88% 26,233,285
2011-12-07 2011-12-05 14.016 1,822,500 +68,750 0.85% 25,544,160
2011-12-06 2011-12-02 13.872 1,753,750 -21,250 0.82% 24,328,020
2011-12-05 2011-12-01 13.968 1,775,000 -833 0.83% 24,793,200
2011-12-02 2011-11-30 13.776 1,775,833 +19,583 0.83% 24,463,875
2011-12-01 2011-11-29 13.248 1,756,250 +35,833 0.82% 23,266,800
2011-11-30 2011-11-28 12.576 1,720,417 +130,834 0.81% 21,635,964
2011-11-29 2011-11-25 12.048 1,589,583 -11,667 0.78% 19,151,296
2011-11-28 2011-11-24 11.664 1,601,250 +2,500 0.78% 18,676,980
2011-11-25 2011-11-23 11.328 1,598,750 +140,833 0.78% 18,110,640
2011-11-24 2011-11-22 10.944 1,457,917 +20,834 0.71% 15,955,444
2011-11-23 2011-11-21 10.944 1,437,083 +24,583 0.70% 15,727,436
2011-11-22 2011-11-18 10.944 1,412,500 -131,250 0.69% 15,458,400
2011-11-21 2011-11-17 10.800 1,543,750 +2,083 0.75% 16,672,500
2011-11-18 2011-11-16 10.656 1,541,667 -58,750 0.75% 16,428,004
2011-11-17 2011-11-15 10.320 1,600,417 -10,000 0.78% 16,516,303
2011-11-16 2011-11-14 10.080 1,610,417 +33,750 0.79% 16,233,003
2011-11-15 2011-11-11 9.792 1,576,667 -833 0.77% 15,438,723
2011-11-14 2011-11-10 9.744 1,577,500 -18,750 0.77% 15,371,160
2011-11-09 2011-11-07 9.888 1,596,250 -3,542 0.78% 15,783,720
2011-11-04 2011-11-02 9.696 1,599,792 +4,167 0.79% 15,511,583
2011-11-03 2011-11-01 9.840 1,595,625 +2,083 0.78% 15,700,950
2011-11-02 2011-10-31 9.984 1,593,542 -177,708 0.78% 15,909,923
2011-11-01 2011-10-28 9.984 1,771,250 -11,250 0.87% 17,684,160
2011-10-31 2011-10-27 9.744 1,782,500 -25,417 0.87% 17,368,680
2011-10-28 2011-10-26 9.600 1,807,917 -2,083 0.93% 17,356,003
2011-10-26 2011-10-24 9.600 1,810,000 -6,250 0.93% 17,376,000
2011-10-24 2011-10-20 9.360 1,816,250 -4,167 0.93% 17,000,100
2011-10-19 2011-10-17 9.600 1,820,417 +7,500 0.93% 17,476,003
2011-10-18 2011-10-14 9.552 1,812,917 -6,250 0.93% 17,316,983
2011-10-13 2011-10-11 9.504 1,819,167 -3,333 0.93% 17,289,363
2011-10-12 2011-10-10 9.360 1,822,500 -7,083 0.93% 17,058,600
2011-10-11 2011-10-07 9.264 1,829,583 -138,750 0.94% 16,949,257
2011-10-07 2011-10-04 9.024 1,968,333 -29,167 1.01% 17,762,237
2011-10-06 2011-10-03 9.456 1,997,500 -14,583 1.02% 18,888,360
2011-10-04 2011-09-30 9.600 2,012,083 -25,834 1.03% 19,315,997
2011-09-30 2011-09-27 9.552 2,037,917 +10,834 1.04% 19,466,183
2011-09-28 2011-09-26 9.696 2,027,083 -50,000 1.04% 19,654,597
2011-09-27 2011-09-23 9.936 2,077,083 -14,584 1.06% 20,637,897
2011-09-26 2011-09-22 9.936 2,091,667 -12,083 1.07% 20,782,803
2011-09-23 2011-09-21 10.032 2,103,750 +17,500 1.08% 21,104,820
2011-09-22 2011-09-20 10.032 2,086,250 -6,250 1.07% 20,929,260
2011-09-21 2011-09-19 10.032 2,092,500 -4,167 1.08% 20,991,960
2011-09-20 2011-09-16 10.080 2,096,667 +4,167 1.08% 21,134,403
2011-09-19 2011-09-15 10.128 2,092,500 -2,083 1.08% 21,192,840
2011-09-16 2011-09-14 10.080 2,094,583 -1,667 1.08% 21,113,397
2011-09-15 2011-09-12 10.176 2,096,250 -2,083 1.08% 21,331,440
2011-09-14 2011-09-09 10.272 2,098,333 -4,167 1.08% 21,554,077
2011-09-12 2011-09-08 10.224 2,102,500 +6,250 1.08% 21,495,960
2011-09-09 2011-09-07 10.272 2,096,250 +6,250 1.08% 21,532,680
2011-09-08 2011-09-06 10.224 2,090,000 +5,417 1.07% 21,368,160
2011-09-07 2011-09-05 10.320 2,084,583 +6,250 1.07% 21,512,897
2011-09-06 2011-09-02 10.368 2,078,333 +6,250 1.07% 21,548,157
2011-09-05 2011-09-01 10.320 2,072,083 -4,167 1.06% 21,383,897
2011-09-02 2011-08-31 10.320 2,076,250 +2,083 1.07% 21,426,900
2011-09-01 2011-08-30 10.272 2,074,167 +10,000 1.07% 21,305,843
2011-08-31 2011-08-29 10.416 2,064,167 +2,500 1.06% 21,500,363
2011-08-30 2011-08-26 10.224 2,061,667 -23,750 1.06% 21,078,483
2011-08-29 2011-08-25 10.368 2,085,417 +1,667 1.07% 21,621,603
2011-08-25 2011-08-23 10.272 2,083,750 -5,833 1.07% 21,404,280
2011-08-24 2011-08-22 10.080 2,089,583 -8,334 1.08% 21,062,997
2011-08-23 2011-08-19 10.080 2,097,917 -2,083 1.08% 21,147,003
2011-08-22 2011-08-18 10.656 2,100,000 -5,417 1.08% 22,377,600
2011-08-19 2011-08-17 10.608 2,105,417 -10,416 1.08% 22,334,264
2011-08-18 2011-08-16 10.512 2,115,833 +833 1.09% 22,241,636
2011-08-17 2011-08-15 10.608 2,115,000 +20,833 1.09% 22,435,920
2011-08-16 2011-08-12 10.464 2,094,167 -17,083 1.08% 21,913,363
2011-08-15 2011-08-11 9.888 2,111,250 -49,167 1.09% 20,876,040
2011-08-12 2011-08-10 9.888 2,160,417 -4,166 1.11% 21,362,203
2011-08-11 2011-08-09 9.600 2,164,583 -156,250 1.11% 20,779,997
2011-08-10 2011-08-08 10.128 2,320,833 +15,416 1.20% 23,505,397
2011-08-09 2011-08-05 10.512 2,305,417 -39,166 1.19% 24,234,544
2011-08-08 2011-08-04 10.800 2,344,583 -81,250 1.21% 25,321,496
2011-08-04 2011-08-02 10.896 2,425,833 +6,250 1.25% 26,431,876
2011-08-03 2011-08-01 10.896 2,419,583 -10,000 1.25% 26,363,776
2011-08-02 2011-07-29 10.848 2,429,583 +16,250 1.25% 26,356,116
2011-08-01 2011-07-28 11.040 2,413,333 -7,500 1.24% 26,643,196
2011-07-29 2011-07-27 11.040 2,420,833 +15,000 1.25% 26,725,996
2011-07-28 2011-07-26 10.992 2,405,833 -10,417 1.24% 26,444,916
2011-07-27 2011-07-25 10.992 2,416,250 -4,167 1.25% 26,559,420
2011-07-26 2011-07-22 10.992 2,420,417 +30,834 1.25% 26,605,224
2011-07-25 2011-07-21 10.944 2,389,583 +20,833 1.24% 26,151,596
2011-07-22 2011-07-20 10.704 2,368,750 +88,333 1.23% 25,355,100
2011-07-21 2011-07-19 10.320 2,280,417 -8,750 1.18% 23,533,903
2011-07-20 2011-07-18 10.224 2,289,167 -17,500 1.18% 23,404,443
2011-07-19 2011-07-15 10.848 2,306,667 -5,416 1.25% 25,022,724
2011-07-18 2011-07-14 11.136 2,312,083 +157,500 1.25% 25,747,356
2011-07-15 2011-07-13 11.184 2,154,583 -17,500 1.16% 24,096,856
2011-07-14 2011-07-12 10.992 2,172,083 +207,500 1.17% 23,875,536
2011-07-13 2011-07-11 10.848 1,964,583 -31,250 1.06% 21,311,796
2011-07-12 2011-07-08 10.752 1,995,833 +94,583 1.08% 21,459,196
2011-07-11 2011-07-07 10.560 1,901,250 +118,750 1.03% 20,077,200
2011-07-08 2011-07-06 9.888 1,782,500 +345,000 0.97% 17,625,360
2011-07-07 2011-07-05 9.408 1,437,500 +10,000 0.78% 13,524,000
2011-07-06 2011-07-04 9.264 1,427,500 -417 0.78% 13,224,360
2011-07-05 2011-06-30 9.072 1,427,917 -2,083 0.78% 12,954,063
2011-07-04 2011-06-29 9.024 1,430,000 +2,083 0.85% 12,904,320
2011-06-30 2011-06-28 9.168 1,427,917 +30,834 0.86% 13,091,143
2011-06-29 2011-06-27 9.120 1,397,083 +13,750 0.84% 12,741,397
2011-06-28 2011-06-24 9.120 1,383,333 -15,417 0.83% 12,615,997
2011-06-27 2011-06-23 8.976 1,398,750 -22,917 0.84% 12,555,180
2011-06-24 2011-06-22 8.928 1,421,667 +27,084 0.85% 12,692,643
2011-06-23 2011-06-21 8.832 1,394,583 +6,250 0.84% 12,316,957
2011-06-21 2011-06-17 8.688 1,388,333 +42,083 0.83% 12,061,837
2011-06-20 2011-06-16 8.640 1,346,250 -417 0.81% 11,631,600
2011-06-16 2011-06-14 8.640 1,346,667 +10,417 0.81% 11,635,203
2011-06-15 2011-06-13 8.688 1,336,250 +5,833 0.80% 11,609,340
2011-06-14 2011-06-10 8.592 1,330,417 -3,750 0.80% 11,430,943
2011-06-13 2011-06-09 8.688 1,334,167 -2,916 0.80% 11,591,243
2011-06-10 2011-06-08 8.880 1,337,083 +10,416 0.80% 11,873,297
2011-06-09 2011-06-07 8.880 1,326,667 +11,667 0.80% 11,780,803
2011-06-08 2011-06-03 8.976 1,315,000 +2,917 0.79% 11,803,440
2011-06-07 2011-06-02 8.976 1,312,083 +2,083 0.79% 11,777,257
2011-06-03 2011-06-01 8.832 1,310,000 +13,750 0.79% 11,569,920
2011-06-02 2011-05-31 9.168 1,296,250 +120,417 0.78% 11,884,020
2011-06-01 2011-05-30 8.592 1,175,833 -12,500 0.71% 10,102,757
2011-05-31 2011-05-27 8.592 1,188,333 -4,167 0.71% 10,210,157
2011-05-27 2011-05-25 8.496 1,192,500 -4,167 0.72% 10,131,480
2011-05-26 2011-05-24 8.544 1,196,667 -6,250 0.72% 10,224,323
2011-05-25 2011-05-23 8.544 1,202,917 +2,084 0.72% 10,277,723
2011-05-24 2011-05-20 8.592 1,200,833 -9,584 0.72% 10,317,557
2011-05-23 2011-05-19 8.640 1,210,417 +417 0.73% 10,458,003
2011-05-20 2011-05-18 8.592 1,210,000 +2,917 0.73% 10,396,320
2011-05-19 2011-05-17 8.544 1,207,083 -17,084 0.72% 10,313,317
2011-05-18 2011-05-16 8.544 1,224,167 +6,667 0.73% 10,459,283
2011-05-17 2011-05-13 8.592 1,217,500 +20,833 0.73% 10,460,760
2011-05-16 2011-05-12 8.544 1,196,667 +6,250 0.72% 10,224,323
2011-05-13 2011-05-11 8.592 1,190,417 +12,500 0.71% 10,228,063
2011-05-12 2011-05-09 8.640 1,177,917 -18,750 0.71% 10,177,203
2011-05-09 2011-05-05 8.544 1,196,667 +20,834 0.72% 10,224,323
2011-05-06 2011-05-04 8.640 1,175,833 -1,667 0.71% 10,159,197
2011-05-05 2011-05-03 8.736 1,177,500 -23,333 0.71% 10,286,640
2011-05-04 2011-04-29 8.640 1,200,833 -21,667 0.72% 10,375,197
2011-05-03 2011-04-28 8.496 1,222,500 -10,417 0.73% 10,386,360
2011-04-29 2011-04-27 8.496 1,232,917 +20,834 0.74% 10,474,863
2011-04-28 2011-04-26 8.544 1,212,083 -12,500 0.73% 10,356,037
2011-04-26 2011-04-20 8.544 1,224,583 -52,084 0.73% 10,462,837
2011-04-21 2011-04-19 8.592 1,276,667 -6,666 0.77% 10,969,123
2011-04-15 2011-04-13 8.688 1,283,333 -44,584 0.77% 11,149,597
2011-04-13 2011-04-11 8.640 1,327,917 -8,333 0.80% 11,473,203
2011-04-12 2011-04-08 8.688 1,336,250 -53,333 0.80% 11,609,340
2011-04-11 2011-04-07 8.544 1,389,583 -83,750 0.83% 11,872,597
2011-04-08 2011-04-06 8.400 1,473,333 +833 0.88% 12,375,997
2011-04-07 2011-04-04 8.448 1,472,500 -54,583 0.88% 12,439,680
2011-04-04 2011-03-31 8.400 1,527,083 -6,250 0.92% 12,827,497
2011-03-31 2011-03-29 8.544 1,533,333 +2,083 0.92% 13,100,797
2011-03-30 2011-03-28 8.544 1,531,250 +2,083 0.92% 13,083,000
2011-03-29 2011-03-25 8.592 1,529,167 -2,083 0.92% 13,138,603
2011-03-28 2011-03-24 8.592 1,531,250 -12,500 0.92% 13,156,500
2011-03-25 2011-03-23 8.592 1,543,750 -18,333 0.93% 13,263,900
2011-03-24 2011-03-22 8.640 1,562,083 -4,167 0.94% 13,496,397
2011-03-23 2011-03-21 8.640 1,566,250 -3,540,000 0.94% 13,532,400
2011-03-22 2011-03-18 8.592 5,106,250 -8,333 3.06% 43,872,900
2011-03-21 2011-03-17 8.352 5,114,583 -6,667 3.07% 42,716,997
2011-03-18 2011-03-16 8.448 5,121,250 -417 3.07% 43,264,320
2011-03-17 2011-03-15 8.448 5,121,667 +80,000 3.07% 43,267,843
2011-03-16 2011-03-14 8.592 5,041,667 +3,466,667 3.03% 43,318,003
2011-03-15 2011-03-11 8.496 1,575,000 -14,583 0.94% 13,381,200
2011-03-14 2011-03-10 8.688 1,589,583 +6,250 0.95% 13,810,297
2011-03-10 2011-03-08 8.640 1,583,333 -417 0.95% 13,679,997
2011-03-09 2011-03-07 8.544 1,583,750 -3,333 0.95% 13,531,560
2011-03-08 2011-03-04 8.544 1,587,083 -31,250 0.95% 13,560,037
2011-03-07 2011-03-03 8.640 1,618,333 -34,167 0.97% 13,982,397
2011-03-03 2011-03-01 8.640 1,652,500 -3,750 0.99% 14,277,600
2011-03-02 2011-02-28 8.640 1,656,250 +27,083 0.99% 14,310,000
2011-03-01 2011-02-25 8.688 1,629,167 +27,084 0.98% 14,154,203
2011-02-28 2011-02-24 8.496 1,602,083 -19,584 0.96% 13,611,297
2011-02-25 2011-02-23 8.880 1,621,667 -6,250 0.97% 14,400,403
2011-02-23 2011-02-21 9.072 1,627,917 +10,417 0.98% 14,768,463
2011-02-22 2011-02-18 9.024 1,617,500 +2,083 0.97% 14,596,320
2011-02-21 2011-02-17 9.024 1,615,417 -13,333 0.97% 14,577,523
2011-02-18 2011-02-16 9.120 1,628,750 -5,000 0.98% 14,854,200
2011-02-17 2011-02-15 9.120 1,633,750 +1,250 0.98% 14,899,800
2011-02-16 2011-02-14 9.168 1,632,500 +5,417 0.98% 14,966,760
2011-02-15 2011-02-11 9.120 1,627,083 +7,916 0.98% 14,838,997
2011-02-14 2011-02-10 8.976 1,619,167 -4,583 0.97% 14,533,643
2011-02-11 2011-02-09 8.976 1,623,750 +3,750 0.97% 14,574,780
2011-02-10 2011-02-08 9.264 1,620,000 +2,500 0.97% 15,007,680
2011-02-09 2011-02-07 9.360 1,617,500 +6,250 0.97% 15,139,800
2011-02-08 2011-02-02 9.408 1,611,250 -6,250 0.97% 15,158,640
2011-02-07 2011-01-31 9.120 1,617,500 +15,833 0.97% 14,751,600
2011-01-31 2011-01-27 9.168 1,601,667 +1,667 0.96% 14,684,083
2011-01-28 2011-01-26 9.600 1,600,000 +6,250 1.02% 15,360,000
2011-01-27 2011-01-25 9.552 1,593,750 +6,250 1.02% 15,223,500
2011-01-26 2011-01-24 9.648 1,587,500 +20,000 1.02% 15,316,200
2011-01-25 2011-01-21 9.792 1,567,500 -833 1.00% 15,348,960
2011-01-24 2011-01-20 9.264 1,568,333 +88,750 1.00% 14,529,037
2011-01-21 2011-01-19 9.168 1,479,583 +110,833 0.95% 13,564,817
2011-01-20 2011-01-18 8.688 1,368,750 -5,417 0.88% 11,891,700
2011-01-19 2011-01-17 8.496 1,374,167 -404,583 0.88% 11,674,923
2011-01-18 2011-01-14 8.496 1,778,750 -10,833 1.14% 15,112,260
2011-01-17 2011-01-13 8.544 1,789,583 -1,667 1.15% 15,290,197
2011-01-14 2011-01-12 8.544 1,791,250 -1,667 1.15% 15,304,440
2011-01-13 2011-01-11 8.352 1,792,917 -10,000 1.15% 14,974,443
2011-01-12 2011-01-10 8.304 1,802,917 -2,083 1.15% 14,971,423
2011-01-11 2011-01-07 8.592 1,805,000 +4,167 1.16% 15,508,560
2011-01-10 2011-01-06 8.688 1,800,833 -834 1.15% 15,645,637
2011-01-07 2011-01-05 8.736 1,801,667 +3,334 1.15% 15,739,363
2011-01-06 2011-01-04 8.736 1,798,333 -5,000 1.15% 15,710,237
2011-01-05 2011-01-03 8.544 1,803,333 +16,250 1.15% 15,407,677
2011-01-04 2010-12-31 8.448 1,787,083 -56,667 1.14% 15,097,277
2011-01-03 2010-12-29 8.352 1,843,750 +2,083 1.18% 15,399,000
2010-12-30 2010-12-28 8.256 1,841,667 +14,584 1.18% 15,204,803
2010-12-29 2010-12-24 8.256 1,827,083 -20,417 1.17% 15,084,397
2010-12-28 2010-12-22 7.872 1,847,500 -2,500 1.18% 14,543,520
2010-12-23 2010-12-21 8.160 1,850,000 +15,000 1.18% 15,096,000
2010-12-22 2010-12-20 7.680 1,835,000 +320,000 1.17% 14,092,800
2010-12-21 2010-12-17 9.648 1,515,000 +38,333 0.97% 14,616,720
2010-12-20 2010-12-16 9.600 1,476,667 +10,834 0.95% 14,176,003
2010-12-17 2010-12-15 9.600 1,465,833 +2,083 0.94% 14,071,997
2010-12-16 2010-12-14 9.552 1,463,750 +64,583 0.94% 13,981,740
2010-12-15 2010-12-13 10.560 1,399,167 +170,834 0.90% 14,775,204
2010-12-14 2010-12-10 8.784 1,228,333 +350,416 0.79% 10,789,677
2010-12-13 2010-12-09 8.592 877,917 +189,584 0.56% 7,543,063
2010-12-10 2010-12-08 8.640 688,333 +144,166 0.44% 5,947,197
2010-12-09 2010-12-07 10.944 544,167 +33,334 0.35% 5,955,364
2010-12-08 2010-12-06 12.144 510,833 -47,292 0.33% 6,203,556
2010-12-07 2010-12-03 12.384 558,125 -4,583 0.36% 6,911,820
2010-12-06 2010-12-02 13.488 562,708 -6,667 0.36% 7,589,806
2010-12-03 2010-12-01 13.776 569,375 -58,333 0.36% 7,843,710
2010-12-02 2010-11-30 13.776 627,708 +16,250 0.40% 8,647,305
2010-12-01 2010-11-29 14.976 611,458 -109,167 0.39% 9,157,195
2010-11-30 2010-11-26 14.928 720,625 -57,083 0.46% 10,757,490
2010-11-29 2010-11-25 14.928 777,708 -7,917 0.50% 11,609,625
2010-11-26 2010-11-24 14.400 785,625 -31,250 0.50% 11,313,000
2010-11-25 2010-11-23 13.968 816,875 -29,167 0.52% 11,410,110
2010-11-24 2010-11-22 13.968 846,042 -94,166 0.54% 11,817,515
2010-11-23 2010-11-19 13.872 940,208 +84,583 0.60% 13,042,565
2010-11-22 2010-11-18 12.864 855,625 -41,875 0.55% 11,006,760
2010-11-19 2010-11-17 10.464 897,500 -4,583 0.57% 9,391,440
2010-11-18 2010-11-16 10.464 902,083 +7,083 0.58% 9,439,397
2010-11-17 2010-11-15 10.512 895,000 +24,167 0.57% 9,408,240
2010-11-16 2010-11-12 10.512 870,833 +82,916 0.56% 9,154,196
2010-11-15 2010-11-11 10.272 787,917 +51,250 0.50% 8,093,483
2010-11-12 2010-11-10 9.456 736,667 +12,917 0.47% 6,965,923
2010-11-11 2010-11-09 8.928 723,750 -44,167 0.46% 6,461,640
2010-11-10 2010-11-08 9.024 767,917 -75,000 0.49% 6,929,683
2010-11-09 2010-11-05 7.536 842,917 +18,334 0.54% 6,352,223
2010-11-08 2010-11-04 7.056 824,583 -49,584 0.53% 5,818,258
2010-11-05 2010-11-03 6.960 874,167 +65,417 0.56% 6,084,202
2010-11-04 2010-11-02 6.816 808,750 +35,000 0.52% 5,512,440
2010-11-03 2010-11-01 7.056 773,750 -23,333 0.50% 5,459,580
2010-11-02 2010-10-29 7.248 797,083 -10,834 0.51% 5,777,258
2010-11-01 2010-10-28 7.200 807,917 -42,083 0.52% 5,817,002
2010-10-29 2010-10-27 7.056 850,000 +48,333 0.54% 5,997,600
2010-10-28 2010-10-26 7.152 801,667 -51,250 0.51% 5,733,522
2010-10-27 2010-10-25 6.912 852,917 -16,250 0.55% 5,895,362
2010-10-26 2010-10-22 7.152 869,167 +47,917 0.56% 6,216,282
2010-10-25 2010-10-21 6.672 821,250 +417 0.53% 5,479,380
2010-10-22 2010-10-20 5.952 820,833 +7,916 0.53% 4,885,598
2010-10-21 2010-10-19 5.376 812,917 -12,083 0.52% 4,370,242
2010-10-19 2010-10-15 5.136 825,000 -4,583 0.53% 4,237,200
2010-10-18 2010-10-14 5.136 829,583 +12,916 0.53% 4,260,738
2010-10-15 2010-10-13 5.136 816,667 -12,500 0.52% 4,194,402
2010-10-14 2010-10-12 5.088 829,167 -4,166 0.53% 4,218,802
2010-10-13 2010-10-11 5.088 833,333 -41,667 0.53% 4,239,998
2010-10-12 2010-10-08 5.040 875,000 +72,083 0.56% 4,410,000
2010-10-11 2010-10-07 5.040 802,917 -16,666 0.51% 4,046,702
2010-10-08 2010-10-06 4.992 819,583 -3,334 0.52% 4,091,358
2010-10-07 2010-10-05 4.464 822,917 -1,666 0.53% 3,673,501
2010-10-05 2010-09-30 4.176 824,583 -417 0.53% 3,443,459
2010-10-04 2010-09-29 4.224 825,000 +18,333 0.53% 3,484,800
2010-09-29 2010-09-27 4.176 806,667 +6,250 0.52% 3,368,641
2010-09-27 2010-09-22 4.176 800,417 +4,584 0.51% 3,342,541
2010-09-22 2010-09-20 4.176 795,833 -417 0.51% 3,323,399
2010-09-21 2010-09-17 4.224 796,250 -40,833 0.51% 3,363,360
2010-09-20 2010-09-16 3.936 837,083 -417 0.54% 3,294,759
2010-09-17 2010-09-15 3.888 837,500 -17,083 0.54% 3,256,200
2010-09-15 2010-09-13 3.888 854,583 +23,750 0.55% 3,322,619
2010-09-14 2010-09-10 3.840 830,833 -9,584 0.53% 3,190,399
2010-09-13 2010-09-09 3.888 840,417 -2,083 0.54% 3,267,541
2010-09-10 2010-09-08 3.840 842,500 -417 0.54% 3,235,200
2010-09-09 2010-09-07 3.936 842,917 -416 0.54% 3,317,721
2010-09-07 2010-09-03 3.888 843,333 -12,500 0.54% 3,278,879
2010-09-06 2010-09-02 3.888 855,833 -7,084 0.55% 3,327,479
2010-09-01 2010-08-30 3.888 862,917 +417 0.55% 3,355,021
2010-08-27 2010-08-25 4.032 862,500 +10,417 0.55% 3,477,600
2010-08-25 2010-08-23 4.032 852,083 -10,834 0.55% 3,435,599
2010-08-24 2010-08-20 4.032 862,917 -14,166 0.55% 3,479,281
2010-08-20 2010-08-18 4.080 877,083 +6,250 0.56% 3,578,499
2010-08-17 2010-08-13 4.128 870,833 -10,417 0.56% 3,594,799
2010-08-12 2010-08-10 4.128 881,250 +18,333 0.56% 3,637,800
2010-08-11 2010-08-09 4.176 862,917 +24,167 0.55% 3,603,541
2010-08-10 2010-08-06 4.224 838,750 -16,667 0.54% 3,542,880
2010-08-05 2010-08-03 4.080 855,417 -2,500 0.55% 3,490,101
2010-08-04 2010-08-02 3.984 857,917 +8,334 0.55% 3,417,941
2010-07-30 2010-07-28 4.032 849,583 -2,084 0.54% 3,425,519
2010-07-29 2010-07-27 4.080 851,667 +41,667 0.55% 3,474,801
2010-07-28 2010-07-26 4.080 810,000 +16,667 0.52% 3,304,800
2010-07-22 2010-07-20 3.936 793,333 +41,666 0.51% 3,122,559
2010-07-21 2010-07-19 4.032 751,667 +25,000 0.48% 3,030,721
2010-07-20 2010-07-16 4.128 726,667 -13,750 0.47% 2,999,681
2010-07-19 2010-07-15 4.176 740,417 +20,834 0.47% 3,091,981
2010-07-16 2010-07-14 4.032 719,583 -11,667 0.46% 2,901,359
2010-07-12 2010-07-08 4.464 731,250 -171,667 0.47% 3,264,300
2010-07-08 2010-07-06 4.128 902,917 +10,417 0.58% 3,727,241
2010-07-07 2010-07-05 4.272 892,500 -833 0.57% 3,812,760
2010-07-06 2010-07-02 4.320 893,333 -20,834 0.57% 3,859,199
2010-07-05 2010-06-30 4.176 914,167 +20,834 0.59% 3,817,561
2010-07-02 2010-06-29 4.224 893,333 +41,250 0.57% 3,773,439
2010-06-30 2010-06-28 4.272 852,083 -5,834 0.55% 3,640,099
2010-06-29 2010-06-25 4.416 857,917 -57,916 0.55% 3,788,561
2010-06-28 2010-06-24 4.272 915,833 -134,584 0.59% 3,912,439
2010-06-25 2010-06-23 4.080 1,050,417 -1,250 0.67% 4,285,701
2010-06-24 2010-06-22 3.792 1,051,667 +31,250 0.67% 3,987,921
2010-06-23 2010-06-21 3.888 1,020,417 +5,417 0.65% 3,967,381
2010-06-22 2010-06-18 3.888 1,015,000 +31,250 0.65% 3,946,320
2010-06-21 2010-06-17 3.984 983,750 +12,500 0.63% 3,919,260
2010-06-18 2010-06-15 3.984 971,250 +33,333 0.62% 3,869,460
2010-06-17 2010-06-14 4.080 937,917 +10,417 0.60% 3,826,701
2010-06-15 2010-06-11 4.176 927,500 -12,500 0.59% 3,873,240
2010-06-14 2010-06-10 4.032 940,000 -833 0.60% 3,790,080
2010-06-10 2010-06-08 3.888 940,833 -1,667 0.60% 3,657,959
2010-06-09 2010-06-07 4.032 942,500 +1,667 0.60% 3,800,160
2010-06-07 2010-06-03 3.984 940,833 +6,666 0.60% 3,748,279
2010-06-04 2010-06-02 3.888 934,167 -92,916 0.60% 3,632,041
2010-06-03 2010-06-01 4.032 1,027,083 -15,417 0.66% 4,141,199
2010-06-02 2010-05-31 4.080 1,042,500 -10,417 0.67% 4,253,400
2010-05-31 2010-05-27 4.080 1,052,917 -2,500 0.67% 4,295,901
2010-05-28 2010-05-26 4.080 1,055,417 -8,333 0.68% 4,306,101
2010-05-27 2010-05-25 3.936 1,063,750 -183,750 0.68% 4,186,920
2010-05-26 2010-05-24 3.888 1,247,500 -51,667 0.80% 4,850,280
2010-05-24 2010-05-19 3.840 1,299,167 +20,834 0.83% 4,988,801
2010-05-19 2010-05-17 3.600 1,278,333 +13,333 0.82% 4,601,999
2010-05-18 2010-05-14 3.504 1,265,000 +59,167 0.81% 4,432,560
2010-05-14 2010-05-12 3.504 1,205,833 -10,417 0.77% 4,225,239
2010-05-12 2010-05-10 3.264 1,216,250 +18,333 0.78% 3,969,840
2010-05-10 2010-05-06 3.120 1,197,917 -10,416 0.77% 3,737,501
2010-05-06 2010-05-04 3.264 1,208,333 -5,834 0.77% 3,943,999
2010-05-05 2010-05-03 3.264 1,214,167 -18,750 0.78% 3,963,041
2010-05-04 2010-04-30 3.312 1,232,917 -20,833 0.79% 4,083,421
2010-05-03 2010-04-29 3.168 1,253,750 -10,417 0.80% 3,971,880
2010-04-29 2010-04-27 3.168 1,264,167 +8,334 0.81% 4,004,881
2010-04-26 2010-04-22 3.168 1,255,833 -11,667 0.80% 3,978,479
2010-04-23 2010-04-21 3.120 1,267,500 -27,500 0.81% 3,954,600
2010-04-22 2010-04-20 3.072 1,295,000 +12,083 0.83% 3,978,240
2010-04-21 2010-04-19 2.976 1,282,917 -416 0.82% 3,817,961
2010-04-20 2010-04-16 3.024 1,283,333 +5,833 0.82% 3,880,799
2010-04-16 2010-04-14 3.072 1,277,500 -6,667 0.82% 3,924,480
2010-04-14 2010-04-12 3.072 1,284,167 +24,584 0.82% 3,944,961
2010-04-12 2010-04-08 2.928 1,259,583 -5,000 0.81% 3,688,059
2010-04-08 2010-04-01 2.976 1,264,583 -37,500 0.81% 3,763,399
2010-04-01 2010-03-30 3.024 1,302,083 -2,917 0.83% 3,937,499
2010-03-31 2010-03-29 3.072 1,305,000 +10,417 0.84% 4,008,960
2010-03-30 2010-03-26 3.072 1,294,583 +416 0.83% 3,976,959
2010-03-29 2010-03-25 3.216 1,294,167 +126,250 0.83% 4,162,041
2010-03-26 2010-03-24 3.408 1,167,917 -7,916 0.75% 3,980,261
2010-03-25 2010-03-23 3.408 1,175,833 +27,083 0.75% 4,007,239
2010-03-23 2010-03-19 3.504 1,148,750 -10,000 0.74% 4,025,220
2010-03-22 2010-03-18 3.408 1,158,750 +10,417 0.74% 3,949,020
2010-03-19 2010-03-17 3.552 1,148,333 +4,166 0.73% 4,078,879
2010-03-18 2010-03-16 3.504 1,144,167 -4,166 0.73% 4,009,161
2010-03-17 2010-03-15 3.456 1,148,333 -11,667 0.73% 3,968,639
2010-03-16 2010-03-12 3.456 1,160,000 +19,583 0.74% 4,008,960
2010-03-15 2010-03-11 3.408 1,140,417 -33,750 0.73% 3,886,541
2010-03-12 2010-03-10 3.408 1,174,167 -31,250 0.75% 4,001,561
2010-03-11 2010-03-09 3.312 1,205,417 -82,083 0.77% 3,992,341
2010-03-10 2010-03-08 3.312 1,287,500 +20,417 0.82% 4,264,200
2010-03-08 2010-03-04 3.408 1,267,083 +31,250 0.81% 4,318,219
2010-03-05 2010-03-03 3.552 1,235,833 +14,166 0.79% 4,389,679
2010-03-04 2010-03-02 3.792 1,221,667 +15,417 0.78% 4,632,561
2010-03-03 2010-03-01 3.840 1,206,250 +27,500 0.77% 4,632,000
2010-02-24 2010-02-22 3.648 1,178,750 -2,917 0.75% 4,300,080
2010-02-18 2010-02-12 3.600 1,181,667 -3,333 0.76% 4,254,001
2010-02-17 2010-02-11 3.552 1,185,000 -10,417 0.76% 4,209,120
2010-02-12 2010-02-10 3.456 1,195,417 +9,584 0.77% 4,131,361
2010-02-11 2010-02-09 3.408 1,185,833 -22,500 0.76% 4,041,319
2010-02-10 2010-02-08 3.456 1,208,333 -1,667 0.77% 4,175,999
2010-02-09 2010-02-05 3.552 1,210,000 -2,083 0.77% 4,297,920
2010-02-05 2010-02-03 3.648 1,212,083 -15,000 0.78% 4,421,679
2010-02-04 2010-02-02 3.600 1,227,083 +18,750 0.79% 4,417,499
2010-02-03 2010-02-01 3.552 1,208,333 -54,167 0.77% 4,291,999
2010-02-02 2010-01-29 3.552 1,262,500 -1,250 0.81% 4,484,400
2010-02-01 2010-01-28 3.552 1,263,750 +10,417 0.81% 4,488,840
2010-01-29 2010-01-27 3.456 1,253,333 -1,250 0.80% 4,331,519
2010-01-28 2010-01-26 3.552 1,254,583 +20,416 0.80% 4,456,279
2010-01-27 2010-01-25 3.600 1,234,167 +20,834 0.79% 4,443,001
2010-01-26 2010-01-22 3.648 1,213,333 -7,084 0.78% 4,426,239
2010-01-22 2010-01-20 3.696 1,220,417 +10,417 0.78% 4,510,661
2010-01-21 2010-01-19 3.792 1,210,000 -12,500 0.77% 4,588,320
2010-01-19 2010-01-15 3.840 1,222,500 -33,333 0.78% 4,694,400
2010-01-18 2010-01-14 3.840 1,255,833 +31,250 0.80% 4,822,399
2010-01-15 2010-01-13 3.840 1,224,583 -137,084 0.78% 4,702,399
2010-01-14 2010-01-12 3.600 1,361,667 -10,416 0.87% 4,902,001
2010-01-13 2010-01-11 3.792 1,372,083 -44,584 0.88% 5,202,939
2010-01-12 2010-01-08 3.840 1,416,667 -50,000 0.91% 5,440,001
2010-01-11 2010-01-07 3.888 1,466,667 -34,166 0.94% 5,702,401
2010-01-08 2010-01-06 3.984 1,500,833 -10,000 0.96% 5,979,319
2010-01-07 2010-01-05 3.792 1,510,833 -18,750 0.97% 5,729,079
2010-01-06 2010-01-04 3.840 1,529,583 +10,000 0.98% 5,873,599
2010-01-05 2009-12-31 3.840 1,519,583 +39,583 0.97% 5,835,199
2010-01-04 2009-12-29 3.648 1,480,000 +27,083 0.95% 5,399,040
2009-12-30 2009-12-28 3.408 1,452,917 +6,250 0.93% 4,951,541
2009-12-29 2009-12-24 3.456 1,446,667 +4,167 0.93% 4,999,681
2009-12-28 2009-12-22 3.456 1,442,500 +37,500 0.92% 4,985,280
2009-12-23 2009-12-21 3.456 1,405,000 -10,833 0.90% 4,855,680
2009-12-22 2009-12-18 3.456 1,415,833 -92,917 0.91% 4,893,119
2009-12-21 2009-12-17 3.552 1,508,750 -100,000 0.97% 5,359,080
2009-12-18 2009-12-16 3.648 1,608,750 -99,167 1.03% 5,868,720
2009-12-17 2009-12-15 3.696 1,707,917 +60,417 1.09% 6,312,461
2009-12-16 2009-12-14 3.744 1,647,500 -19,167 1.05% 6,168,240
2009-12-15 2009-12-11 3.696 1,666,667 -57,083 1.07% 6,160,001
2009-12-14 2009-12-10 3.600 1,723,750 -107,500 1.10% 6,205,500
2009-12-11 2009-12-09 3.264 1,831,250 +72,917 1.17% 5,977,200
2009-12-10 2009-12-08 3.072 1,758,333 -92,500 1.13% 5,401,599
2009-12-09 2009-12-07 2.784 1,850,833 -41,667 1.18% 5,152,719
2009-12-07 2009-12-03 2.976 1,892,500 -202,917 1.21% 5,632,080
2009-12-04 2009-12-02 3.408 2,095,417 +44,167 1.34% 7,141,181
2009-12-03 2009-12-01 2.928 2,051,250 -74,167 1.31% 6,006,060
2009-12-02 2009-11-30 2.352 2,125,417 -16,666 1.36% 4,998,981
2009-12-01 2009-11-27 2.184 2,142,083 +110,416 1.63% 4,678,309
2009-11-30 2009-11-26 2.400 2,031,667 -96,666 1.55% 4,876,001
2009-11-27 2009-11-25 2.016 2,128,333 -669,584 1.62% 4,290,719
2009-11-26 2009-11-24 1.920 2,797,917 +56,250 2.13% 5,372,001
2009-11-25 2009-11-23 1.416 2,741,667 -43,750 2.09% 3,882,200
2009-11-24 2009-11-20 1.536 2,785,417 -21,250 2.12% 4,278,401
2009-11-23 2009-11-19 1.392 2,806,667 -68,750 2.14% 3,906,880
2009-11-20 2009-11-18 1.416 2,875,417 +193,750 2.19% 4,071,590
2009-11-19 2009-11-17 1.296 2,681,667 -261,250 2.04% 3,475,440
2009-11-18 2009-11-16 1.085 2,942,917 -43,750 2.24% 3,192,476
2009-11-17 2009-11-13 1.070 2,986,667 -197,500 2.28% 3,196,928
2009-11-16 2009-11-12 0.960 3,184,167 -35,416 2.43% 3,056,800
2009-11-12 2009-11-10 0.835 3,219,583 +41,666 2.45% 2,688,996
2009-11-11 2009-11-09 0.912 3,177,917 +10,417 2.42% 2,898,260
2009-11-10 2009-11-06 0.931 3,167,500 +21,250 2.41% 2,949,576
2009-11-09 2009-11-05 0.802 3,146,250 +149,167 2.40% 2,522,034
2009-11-06 2009-11-04 0.782 2,997,083 +55,833 2.28% 2,344,918
2009-11-04 2009-11-02 0.787 2,941,250 +2,500 2.24% 2,315,352
2009-11-03 2009-10-30 0.773 2,938,750 +20,833 2.35% 2,271,066
2009-11-02 2009-10-29 0.797 2,917,917 +35,000 2.33% 2,324,996
2009-10-30 2009-10-28 0.758 2,882,917 +4,167 2.31% 2,186,404
2009-10-27 2009-10-22 0.725 2,878,750 +141,667 2.30% 2,086,518
2009-10-23 2009-10-21 0.816 2,737,083 +337,500 2.19% 2,233,460
2009-10-22 2009-10-20 0.854 2,399,583 +21,666 1.92% 2,050,204
2009-10-21 2009-10-19 0.864 2,377,917 +12,500 1.90% 2,054,520
2009-10-19 2009-10-15 1.056 2,365,417 +14,584 1.89% 2,497,880
2009-10-14 2009-10-12 1.104 2,350,833 +2,083 1.88% 2,595,320
2009-10-13 2009-10-09 1.152 2,348,750 -833 1.88% 2,705,760
2009-10-12 2009-10-08 1.152 2,349,583 -417 1.88% 2,706,720
2009-10-02 2009-09-29 1.200 2,350,000 +1,250 1.88% 2,820,000
2009-09-28 2009-09-24 1.248 2,348,750 +417 1.88% 2,931,240
2009-09-25 2009-09-23 1.248 2,348,333 -3,750 1.88% 2,930,720
2009-09-23 2009-09-21 1.224 2,352,083 -40,417 1.88% 2,878,950
2009-09-21 2009-09-17 1.392 2,392,500 +52,083 1.91% 3,330,360
2009-09-16 2009-09-14 1.392 2,340,417 +7,084 1.87% 3,257,860
2009-09-14 2009-09-10 1.440 2,333,333 -3,750 1.87% 3,360,000
2009-09-10 2009-09-08 1.392 2,337,083 -1,250 1.87% 3,253,220
2009-09-08 2009-09-04 1.440 2,338,333 -2,084 1.87% 3,367,200
2009-09-07 2009-09-03 1.368 2,340,417 +20,834 1.87% 3,201,690
2009-09-02 2009-08-31 1.464 2,319,583 +175,000 1.86% 3,395,870
2009-09-01 2009-08-28 1.272 2,144,583 +230,416 1.72% 2,727,910
2009-08-31 2009-08-27 1.080 1,914,167 -416 1.53% 2,067,300
2009-08-26 2009-08-24 1.013 1,914,583 +207,916 1.53% 1,939,090
2009-08-14 2009-08-12 1.094 1,706,667 -833 1.37% 1,867,776
2009-08-11 2009-08-07 1.066 1,707,500 +10,417 1.37% 1,819,512
2009-07-30 2009-07-28 1.104 1,697,083 +4,166 1.36% 1,873,580
2009-07-29 2009-07-27 1.152 1,692,917 -65,416 1.35% 1,950,240
2009-07-28 2009-07-24 1.104 1,758,333 -10,417 1.41% 1,941,200
2009-07-27 2009-07-23 1.080 1,768,750 -417 1.41% 1,910,250
2009-07-24 2009-07-22 1.056 1,769,167 -2,500 1.42% 1,868,240
2009-07-09 2009-07-07 0.922 1,771,667 -8,333 1.42% 1,632,768
2009-07-08 2009-07-06 0.902 1,780,000 +20,833 1.42% 1,606,272
2009-07-07 2009-07-03 0.874 1,759,167 +23,334 1.41% 1,536,808
2009-07-03 2009-06-30 0.984 1,735,833 +20,416 1.39% 1,708,060
2009-06-30 2009-06-26 0.984 1,715,417 -416 1.37% 1,687,970
2009-06-29 2009-06-25 1.056 1,715,833 +3,750 1.37% 1,811,920
2009-06-19 2009-06-17 1.056 1,712,083 +8,333 1.37% 1,807,960
2009-06-18 2009-06-16 1.046 1,703,750 -8,333 1.36% 1,782,804
2009-06-12 2009-06-10 1.104 1,712,083 +8,333 1.37% 1,890,140
2009-06-10 2009-06-08 1.128 1,703,750 -37,917 1.36% 1,921,830
2009-06-09 2009-06-05 1.094 1,741,667 -21,250 1.39% 1,906,080
2009-06-08 2009-06-04 1.099 1,762,917 -12,916 1.41% 1,937,798
2009-06-04 2009-06-02 1.056 1,775,833 +41,666 1.42% 1,875,280
2009-06-03 2009-06-01 1.152 1,734,167 -12,500 1.39% 1,997,760
2009-06-01 2009-05-27 1.176 1,746,667 -26,666 1.40% 2,054,080
2009-05-29 2009-05-26 1.080 1,773,333 -10,417 1.42% 1,915,200
2009-05-26 2009-05-22 1.104 1,783,750 -417 1.43% 1,969,260
2009-05-25 2009-05-21 1.104 1,784,167 -833 1.43% 1,969,720
2009-05-22 2009-05-20 1.176 1,785,000 -6,250 1.43% 2,099,160
2009-05-20 2009-05-18 0.926 1,791,250 +10,833 1.43% 1,659,414
2009-05-15 2009-05-13 0.950 1,780,417 -15,416 1.42% 1,692,108
2009-05-13 2009-05-11 1.061 1,795,833 -13,750 1.44% 1,905,020
2009-05-12 2009-05-08 0.984 1,809,583 +22,500 1.45% 1,780,630
2009-05-11 2009-05-07 1.008 1,787,083 -12,500 1.43% 1,801,380
2009-05-07 2009-05-05 0.864 1,799,583 -9,584 1.44% 1,554,840
2009-05-06 2009-05-04 0.778 1,809,167 +4,584 1.45% 1,406,808
2009-04-30 2009-04-28 0.749 1,804,583 +416 1.44% 1,351,272
2009-04-29 2009-04-27 0.888 1,804,167 +20,834 1.44% 1,602,100
2009-04-28 2009-04-24 0.941 1,783,333 -2,917 1.43% 1,677,760
2009-04-27 2009-04-23 0.922 1,786,250 +2,083 1.43% 1,646,208
2009-04-24 2009-04-22 0.864 1,784,167 -7,500 1.43% 1,541,520
2009-04-22 2009-04-20 0.816 1,791,667 -27,083 1.43% 1,462,000
2009-04-21 2009-04-17 0.744 1,818,750 -44,167 1.45% 1,353,150
2009-04-17 2009-04-15 0.720 1,862,917 -7,083 1.49% 1,341,300
2009-04-16 2009-04-14 0.720 1,870,000 -34,167 1.50% 1,346,400
2009-04-15 2009-04-09 0.720 1,904,167 -416 1.52% 1,371,000
2009-04-14 2009-04-08 0.662 1,904,583 +81,250 1.52% 1,261,596
2009-04-09 2009-04-07 0.662 1,823,333 +18,750 1.46% 1,207,776
2009-04-02 2009-03-31 0.672 1,804,583 -834 1.44% 1,212,680
2009-03-31 2009-03-27 0.672 1,805,417 -20,833 1.44% 1,213,240
2009-03-24 2009-03-20 0.634 1,826,250 -2,500 1.46% 1,157,112
2009-03-11 2009-03-09 0.538 1,828,750 -417 1.46% 983,136
2009-03-09 2009-03-05 0.528 1,829,167 -416 1.46% 965,800
2009-02-27 2009-02-25 0.672 1,829,583 -417 1.46% 1,229,480
2009-02-13 2009-02-11 0.672 1,830,000 -4,583 1.46% 1,229,760
2009-02-11 2009-02-09 0.638 1,834,583 +833 1.47% 1,171,198
2009-01-15 2009-01-13 0.672 1,833,750 +5,000 1.47% 1,232,280
2009-01-14 2009-01-12 0.691 1,828,750 -23,333 1.46% 1,264,032
2009-01-12 2009-01-08 0.739 1,852,083 -16,667 1.48% 1,369,060
2009-01-07 2009-01-05 0.720 1,868,750 +20,833 1.49% 1,345,500
2009-01-05 2008-12-31 0.710 1,847,917 +4,167 1.48% 1,312,760
2009-01-02 2008-12-29 0.696 1,843,750 -2,083 1.47% 1,283,250
2008-12-30 2008-12-24 0.696 1,845,833 +5,416 1.48% 1,284,700
2008-12-29 2008-12-22 0.653 1,840,417 +1,667 1.47% 1,201,424
2008-12-23 2008-12-19 0.653 1,838,750 -417 1.47% 1,200,336
2008-12-10 2008-12-08 0.638 1,839,167 +20,834 1.47% 1,174,124
2008-12-08 2008-12-04 0.624 1,818,333 +416 1.45% 1,134,640
2008-12-04 2008-12-02 0.624 1,817,917 +3,750 1.45% 1,134,380
2008-12-03 2008-12-01 0.600 1,814,167 -2,500 1.45% 1,088,500
2008-12-02 2008-11-28 0.619 1,816,667 +417 1.45% 1,124,880
2008-11-26 2008-11-24 0.619 1,816,250 -417 1.45% 1,124,622
2008-11-13 2008-11-11 0.662 1,816,667 -416 1.45% 1,203,360
2008-11-07 2008-11-05 0.624 1,817,083 +2,083 1.45% 1,133,860
2008-11-06 2008-11-04 0.634 1,815,000 +2,083 1.45% 1,149,984
2008-11-03 2008-10-30 0.638 1,812,917 +2,500 1.45% 1,157,366
2008-10-30 2008-10-28 0.576 1,810,417 -20,833 1.45% 1,042,800
2008-10-29 2008-10-27 0.480 1,831,250 +31,250 1.46% 879,000
2008-10-28 2008-10-24 0.600 1,800,000 +4,167 1.44% 1,080,000
2008-10-24 2008-10-22 0.480 1,795,833 -20,834 1.44% 862,000
2008-10-23 2008-10-21 0.619 1,816,667 -30,416 1.45% 1,124,880
2008-10-16 2008-10-14 0.830 1,847,083 +20,833 1.48% 1,533,818
2008-10-15 2008-10-13 0.830 1,826,250 +24,583 1.46% 1,516,518
2008-10-14 2008-10-10 0.874 1,801,667 -10,416 1.44% 1,573,936
2008-10-13 2008-10-09 0.816 1,812,083 -35,417 1.45% 1,478,660
2008-10-10 2008-10-08 0.782 1,847,500 -3,333 1.48% 1,445,484
2008-10-06 2008-10-02 0.874 1,850,833 +9,166 1.48% 1,616,888
2008-10-03 2008-09-30 0.912 1,841,667 +5,417 1.47% 1,679,600
2008-10-02 2008-09-29 0.960 1,836,250 -833 1.47% 1,762,800
2008-09-29 2008-09-25 0.960 1,837,083 +6,250 1.47% 1,763,600
2008-09-24 2008-09-22 0.960 1,830,833 -41,667 1.46% 1,757,600
2008-09-23 2008-09-19 1.008 1,872,500 -12,500 1.50% 1,887,480
2008-09-19 2008-09-17 0.960 1,885,000 +2,083 1.51% 1,809,600
2008-09-03 2008-09-01 1.104 1,882,917 +2,084 1.51% 2,078,740
2008-09-02 2008-08-29 1.296 1,880,833 -2,084 1.50% 2,437,560
2008-08-25 2008-08-20 1.440 1,882,917 -833 1.51% 2,711,400
2008-08-15 2008-08-13 1.488 1,883,750 -5,833 1.51% 2,803,020
2008-08-14 2008-08-12 1.488 1,889,583 -834 1.51% 2,811,700
2008-08-11 2008-08-07 1.584 1,890,417 +5,834 1.51% 2,994,421
2008-08-01 2008-07-30 1.632 1,884,583 -2,084 1.51% 3,075,639
2008-07-28 2008-07-24 1.752 1,886,667 -2,083 1.51% 3,305,441
2008-07-24 2008-07-22 1.680 1,888,750 +16,667 1.51% 3,173,100
2008-07-22 2008-07-18 1.680 1,872,083 -417 1.50% 3,145,099
2008-07-21 2008-07-17 1.680 1,872,500 +5,833 1.50% 3,145,800
2008-07-16 2008-07-14 1.728 1,866,667 +4,167 1.49% 3,225,601
2008-07-15 2008-07-11 1.704 1,862,500 -417 1.49% 3,173,700
2008-07-14 2008-07-10 1.632 1,862,917 +36,250 1.49% 3,040,281
2008-07-11 2008-07-09 1.680 1,826,667 -4,166 1.46% 3,068,801
2008-07-07 2008-07-03 1.728 1,830,833 -29,167 1.46% 3,163,679
2008-07-04 2008-07-02 1.752 1,860,000 +8,333 1.49% 3,258,720
2008-07-02 2008-06-27 1.872 1,851,667 +20,417 1.48% 3,466,321
2008-06-30 2008-06-26 1.776 1,831,250 -12,917 1.46% 3,252,300
2008-06-26 2008-06-24 1.848 1,844,167 +41,667 1.48% 3,408,021
2008-06-25 2008-06-23 1.824 1,802,500 +4,167 1.44% 3,287,760
2008-06-23 2008-06-19 1.944 1,798,333 +416 1.44% 3,495,959
2008-06-20 2008-06-18 1.872 1,797,917 +56,250 1.44% 3,365,701
2008-06-19 2008-06-17 1.896 1,741,667 +2,500 1.39% 3,302,201
2008-06-18 2008-06-16 2.016 1,739,167 +10,417 1.39% 3,506,161
2008-06-17 2008-06-13 2.016 1,728,750 -6,250 1.38% 3,485,160
2008-06-10 2008-06-05 2.040 1,735,000 +2,083 1.39% 3,539,400
2008-06-05 2008-06-03 1.944 1,732,917 -10,416 1.39% 3,368,791
2008-06-04 2008-06-02 1.968 1,743,333 -2,084 1.39% 3,430,879
2008-06-03 2008-05-30 1.968 1,745,417 +20,417 1.40% 3,434,981
2008-05-28 2008-05-26 2.016 1,725,000 +2,500 1.38% 3,477,600
2008-05-23 2008-05-21 2.112 1,722,500 +10,417 1.38% 3,637,920
2008-05-22 2008-05-20 2.040 1,712,083 +833 1.37% 3,492,649
2008-05-21 2008-05-19 2.112 1,711,250 -17,917 1.37% 3,614,160
2008-05-15 2008-05-13 2.208 1,729,167 -20,833 1.38% 3,818,001
2008-05-14 2008-05-09 2.256 1,750,000 +6,250 1.40% 3,948,000
2008-05-13 2008-05-08 2.400 1,743,750 +1,250 1.39% 4,185,000
2008-05-09 2008-05-07 2.416 1,742,500 -17,083 1.39% 4,209,519
2008-05-08 2008-05-06 2.492 1,759,583 +116,603 1.41% 4,385,024
2008-05-07 2008-05-05 2.441 1,642,980 +18,482 1.39% 4,010,880
2008-04-30 2008-04-28 2.314 1,624,498 -393 1.38% 3,759,211
2008-04-29 2008-04-25 2.340 1,624,891 +7,079 1.38% 3,801,440
2008-04-28 2008-04-24 2.136 1,617,812 -12,584 1.37% 3,455,759
2008-04-25 2008-04-23 2.136 1,630,396 -394 1.38% 3,482,639
2008-04-24 2008-04-22 2.034 1,630,790 -19,662 1.38% 3,317,601
2008-04-22 2008-04-18 2.060 1,650,452 +5,506 1.40% 3,399,570
2008-04-21 2008-04-17 2.009 1,644,946 +7,865 1.39% 3,304,569
2008-04-17 2008-04-15 2.085 1,637,081 -7,865 1.39% 3,413,659
2008-04-16 2008-04-14 1.933 1,644,946 +13,763 1.39% 3,179,079
2008-04-15 2008-04-11 2.034 1,631,183 +2,753 1.38% 3,318,400
2008-04-11 2008-04-09 2.034 1,628,430 +3,932 1.38% 3,312,800
2008-04-09 2008-04-07 1.983 1,624,498 -393 1.38% 3,222,181
2008-04-07 2008-04-02 2.034 1,624,891 -26,347 1.38% 3,305,600
2008-04-02 2008-03-31 1.831 1,651,238 -394 1.40% 3,023,279
2008-03-28 2008-03-26 1.831 1,651,632 +1,573 1.40% 3,024,001
2008-03-26 2008-03-20 1.729 1,650,059 +1,967 1.40% 2,853,281
2008-03-19 2008-03-17 1.933 1,648,092 -9,832 1.40% 3,185,159
2008-03-18 2008-03-14 1.983 1,657,924 -5,112 1.41% 3,288,481
2008-03-14 2008-03-12 2.034 1,663,036 +5,506 1.41% 3,383,201
2008-03-13 2008-03-11 2.034 1,657,530 +1,179 1.40% 3,371,999
2008-03-11 2008-03-07 1.933 1,656,351 +9,832 1.40% 3,201,121
2008-03-04 2008-02-29 2.340 1,646,519 -394 1.40% 3,852,039
2008-02-29 2008-02-27 2.085 1,646,913 -9,831 1.40% 3,434,161
2008-02-27 2008-02-25 2.136 1,656,744 -393 1.40% 3,538,920
2008-02-21 2008-02-19 2.187 1,657,137 -1,180 1.40% 3,624,040
2008-02-18 2008-02-14 2.085 1,658,317 -786 1.41% 3,457,941
2008-02-12 2008-02-06 2.034 1,659,103 -3,146 1.41% 3,375,200
2008-02-11 2008-02-04 2.111 1,662,249 -393 1.41% 3,508,410
2008-02-01 2008-01-30 2.136 1,662,642 -394 1.41% 3,551,519
2008-01-31 2008-01-29 2.085 1,663,036 -1,966 1.41% 3,467,781
2008-01-29 2008-01-25 2.136 1,665,002 +3,146 1.41% 3,556,560
2008-01-28 2008-01-24 2.034 1,661,856 -1,180 1.41% 3,380,800
2008-01-25 2008-01-23 2.034 1,663,036 -1,179 1.41% 3,383,201
2008-01-24 2008-01-22 1.983 1,664,215 +2,359 1.41% 3,300,959
2008-01-23 2008-01-21 2.034 1,661,856 +787 1.41% 3,380,800
2008-01-22 2008-01-18 2.136 1,661,069 -3,933 1.41% 3,548,159
2008-01-21 2008-01-17 2.187 1,665,002 -15,730 1.41% 3,641,240
2008-01-18 2008-01-16 2.085 1,680,732 +787 1.42% 3,504,681
2008-01-16 2008-01-14 2.390 1,679,945 +63,706 1.42% 4,015,679
2008-01-15 2008-01-11 2.492 1,616,239 -9,045 1.37% 4,027,799
2008-01-14 2008-01-10 2.543 1,625,284 -1,966 1.38% 4,133,000
2008-01-11 2008-01-09 2.543 1,627,250 -4,326 1.38% 4,137,999
2008-01-10 2008-01-08 2.467 1,631,576 +786 1.38% 4,024,530
2008-01-09 2008-01-07 2.543 1,630,790 +12,191 1.38% 4,147,001
2008-01-08 2008-01-04 2.543 1,618,599 +11,404 1.37% 4,116,000
2008-01-07 2008-01-03 2.492 1,607,195 +787 1.36% 4,005,260
2008-01-04 2008-01-02 2.518 1,606,408 -1,967 1.36% 4,044,149
2008-01-03 2007-12-31 2.594 1,608,375 -2,359 1.36% 4,171,801
2008-01-02 2007-12-27 2.696 1,610,734 +48,762 1.37% 4,341,760
2007-12-28 2007-12-24 2.340 1,561,972 -22,415 1.32% 3,654,241
2007-12-27 2007-12-20 2.340 1,584,387 -393 1.34% 3,706,681
2007-12-21 2007-12-19 2.187 1,584,780 -7,865 1.34% 3,465,800
2007-12-20 2007-12-18 2.238 1,592,645 +29,887 1.35% 3,564,001
2007-12-19 2007-12-17 2.340 1,562,758 -9,438 1.32% 3,656,080
2007-12-18 2007-12-14 2.645 1,572,196 -1,180 1.33% 4,157,920
2007-12-17 2007-12-13 2.594 1,573,376 +787 1.33% 4,081,021
2007-12-14 2007-12-12 2.594 1,572,589 -3,933 1.33% 4,078,979
2007-12-13 2007-12-11 2.594 1,576,522 +7,079 1.34% 4,089,181
2007-12-12 2007-12-10 2.746 1,569,443 -1,180 1.33% 4,310,279
2007-12-11 2007-12-07 2.746 1,570,623 +11,797 1.33% 4,313,520
2007-12-10 2007-12-06 2.746 1,558,826 -9,438 1.32% 4,281,121
2007-12-06 2007-12-04 2.645 1,568,264 +23,202 1.33% 4,147,521
2007-12-05 2007-12-03 2.797 1,545,062 +1,966 1.31% 4,321,900
2007-12-04 2007-11-30 2.797 1,543,096 -1,966 1.31% 4,316,401
2007-12-03 2007-11-29 2.746 1,545,062 -9,438 1.31% 4,243,320
2007-11-30 2007-11-28 2.797 1,554,500 -5,112 1.32% 4,348,300
2007-11-29 2007-11-27 2.899 1,559,612 -49,942 1.32% 4,521,240
2007-11-28 2007-11-26 2.645 1,609,554 +7,865 1.36% 4,256,719
2007-11-27 2007-11-23 2.797 1,601,689 +5,112 1.36% 4,480,299
2007-11-26 2007-11-22 3.052 1,596,577 +5,898 1.35% 4,871,999
2007-11-23 2007-11-21 3.102 1,590,679 +27,134 1.35% 4,934,902
2007-11-22 2007-11-20 3.204 1,563,545 +6,292 1.33% 5,009,761
2007-11-21 2007-11-19 3.306 1,557,253 +1,180 1.32% 5,148,001
2007-11-20 2007-11-16 3.255 1,556,073 +18,876 1.32% 5,064,960
2007-11-19 2007-11-15 3.255 1,537,197 -23,988 1.30% 5,003,520
2007-11-16 2007-11-14 3.357 1,561,185 +6,292 1.32% 5,240,400
2007-11-15 2007-11-13 3.357 1,554,893 +5,112 1.32% 5,219,279
2007-11-14 2007-11-12 3.408 1,549,781 -12,191 1.31% 5,280,940
2007-11-13 2007-11-09 3.560 1,561,972 +22,809 1.32% 5,560,801
2007-11-12 2007-11-08 3.713 1,539,163 -787 1.30% 5,714,439
2007-11-09 2007-11-07 3.764 1,539,950 -14,157 1.31% 5,795,681
2007-11-08 2007-11-06 3.408 1,554,107 -9,831 1.32% 5,295,681
2007-11-07 2007-11-05 3.408 1,563,938 -16,123 1.33% 5,329,181
2007-11-06 2007-11-02 3.357 1,580,061 -7,472 1.34% 5,303,760
2007-11-05 2007-11-01 3.408 1,587,533 -49,942 1.35% 5,409,582
2007-11-02 2007-10-31 3.458 1,637,475 -28,707 1.39% 5,663,041
2007-11-01 2007-10-30 3.306 1,666,182 +1,180 1.41% 5,508,101
2007-10-31 2007-10-29 3.408 1,665,002 +11,797 1.41% 5,673,560
2007-10-30 2007-10-26 3.560 1,653,205 -26,347 1.40% 5,885,602
2007-10-29 2007-10-25 3.458 1,679,552 -9,831 1.42% 5,808,560
2007-10-26 2007-10-24 3.458 1,689,383 +5,112 1.43% 5,842,559
2007-10-25 2007-10-23 3.560 1,684,271 -5,112 1.43% 5,996,200
2007-10-24 2007-10-22 3.458 1,689,383 +5,899 1.43% 5,842,559
2007-10-23 2007-10-18 3.560 1,683,484 +8,258 1.43% 5,993,398
2007-10-22 2007-10-17 3.458 1,675,226 -21,236 1.42% 5,793,599
2007-10-18 2007-10-16 3.560 1,696,462 +13,764 1.44% 6,039,601
2007-10-17 2007-10-15 3.764 1,682,698 -14,550 1.43% 6,332,920
2007-10-16 2007-10-12 3.764 1,697,248 +41,291 1.44% 6,387,680
2007-10-15 2007-10-11 3.967 1,655,957 -86,475 1.40% 6,569,159
2007-10-12 2007-10-10 3.967 1,742,432 +39,285 1.48% 6,912,204
2007-10-11 2007-10-09 4.018 1,703,147 +16,910 1.44% 6,842,981
2007-10-10 2007-10-08 4.069 1,686,237 +10,617 1.43% 6,860,799
2007-10-09 2007-10-05 4.221 1,675,620 +29,101 1.42% 7,073,262
2007-10-08 2007-10-04 4.069 1,646,519 +139,602 1.40% 6,699,198
2007-10-05 2007-10-03 4.425 1,506,917 +16,516 1.28% 6,667,679
2007-10-04 2007-10-02 4.425 1,490,401 +51,515 1.26% 6,594,601
2007-10-03 2007-09-28 4.577 1,438,886 +27,527 1.22% 6,586,201
2007-10-02 2007-09-27 4.882 1,411,359 -14,943 1.20% 6,890,882
2007-09-28 2007-09-25 5.188 1,426,302 -68,031 1.21% 7,399,081
2007-09-27 2007-09-24 3.967 1,494,333 -28,707 1.27% 5,927,999
2007-09-25 2007-09-21 4.170 1,523,040 +71,570 1.29% 6,351,719
2007-09-24 2007-09-20 5.086 1,451,470 +65,672 1.23% 7,382,002
2007-09-21 2007-09-19 5.645 1,385,798 -18,482 1.17% 7,823,283
2007-09-20 2007-09-18 5.645 1,404,280 -17,303 1.19% 7,927,620
2007-09-19 2007-09-17 5.849 1,421,583 -5,112 1.21% 8,314,501
2007-09-18 2007-09-14 6.408 1,426,695 +14,157 1.21% 9,142,559
2007-09-17 2007-09-13 6.612 1,412,538 -34,999 1.20% 9,339,198
2007-09-14 2007-09-12 6.764 1,447,537 -27,134 1.23% 9,791,459
2007-09-13 2007-09-11 6.764 1,474,671 -185,219 1.25% 9,975,000
2007-09-12 2007-09-10 6.510 1,659,890 -12,977 1.41% 10,805,762
2007-09-11 2007-09-07 6.917 1,672,867 +152,186 1.42% 11,570,881
2007-09-10 2007-09-06 6.866 1,520,681 1.29% 10,440,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top