History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -5,262,000
2017-11-10 2017-11-08 0.068 5,262,000 +100,000 0.07% 357,816
2017-10-25 2017-10-23 0.075 5,162,000 +500,000 0.06% 387,150
2017-10-23 2017-10-19 0.074 4,662,000 -100,000 0.06% 344,988
2017-10-20 2017-10-18 0.077 4,762,000 +100,000 0.06% 366,674
2017-10-19 2017-10-17 0.075 4,662,000 +200,000 0.06% 349,650
2017-10-17 2017-10-13 0.078 4,462,000 -400,000 0.06% 348,036
2017-10-04 2017-09-29 0.068 4,862,000 -100,000 0.06% 330,616
2017-09-20 2017-09-18 0.078 4,962,000 -100,000 0.06% 387,036
2017-09-19 2017-09-15 0.075 5,062,000 +300,000 0.06% 379,650
2017-09-15 2017-09-13 0.079 4,762,000 +200,000 0.06% 376,198
2017-09-11 2017-09-07 0.082 4,562,000 -200,000 0.06% 374,084
2017-09-07 2017-09-05 0.082 4,762,000 +200,000 0.06% 390,484
2017-09-06 2017-09-04 0.084 4,562,000 +200,000 0.06% 383,208
2017-09-05 2017-09-01 0.095 4,362,000 -400,000 0.05% 414,390
2017-09-01 2017-08-30 0.085 4,762,000 -100,000 0.06% 404,770
2017-08-22 2017-08-18 0.083 4,862,000 -100,000 0.06% 403,546
2017-08-21 2017-08-17 0.083 4,962,000 +100,000 0.06% 411,846
2017-08-17 2017-08-15 0.086 4,862,000 -100,000 0.06% 418,132
2017-08-10 2017-08-08 0.090 4,962,000 -100,000 0.06% 446,580
2017-08-08 2017-08-04 0.089 5,062,000 -1,000,000 0.06% 450,518
2017-08-07 2017-08-03 0.093 6,062,000 +1,100,000 0.08% 563,766
2017-07-31 2017-07-27 0.082 4,962,000 +100,000 0.06% 406,884
2017-07-25 2017-07-21 0.087 4,862,000 -100,000 0.06% 422,994
2017-07-07 2017-07-05 0.091 4,962,000 -100,000 0.06% 451,542
2017-07-06 2017-07-04 0.087 5,062,000 +200,000 0.06% 440,394
2017-07-04 2017-06-30 0.107 4,862,000 -200,000 0.06% 520,234
2017-06-15 2017-06-13 0.130 5,062,000 -100,000 0.06% 658,060
2017-06-01 2017-05-29 0.132 5,162,000 -100,000 0.07% 681,384
2017-05-12 2017-05-10 0.136 5,262,000 +100,000 0.07% 715,632
2017-05-10 2017-05-08 0.145 5,162,000 +400,000 0.07% 748,490
2017-04-21 2017-04-19 0.131 4,762,000 +300,000 0.06% 623,822
2017-04-07 2017-04-05 0.145 4,462,000 +100,000 0.06% 646,990
2017-03-27 2017-03-23 0.161 4,362,000 -214,000 0.06% 702,282
2017-03-17 2017-03-15 0.156 4,576,000 -1,000,000 0.06% 713,856
2017-03-15 2017-03-13 0.156 5,576,000 +1,000,000 0.08% 869,856
2017-03-14 2017-03-10 0.160 4,576,000 -586,000 0.06% 732,160
2017-03-10 2017-03-08 0.169 5,162,000 -1,000,000 0.07% 872,378
2017-03-08 2017-03-06 0.170 6,162,000 +1,000,000 0.08% 1,047,540
2017-03-01 2017-02-27 0.181 5,162,000 -2,400,000 0.07% 934,322
2017-02-28 2017-02-24 0.173 7,562,000 +500,000 0.10% 1,308,226
2017-02-27 2017-02-23 0.170 7,062,000 +500,000 0.10% 1,200,540
2017-02-15 2017-02-13 0.176 6,562,000 -1,000,000 0.10% 1,154,912
2017-02-13 2017-02-09 0.177 7,562,000 +1,000,000 0.11% 1,338,474
2017-01-18 2017-01-16 0.170 6,562,000 -1,500,000 0.10% 1,115,540
2017-01-09 2017-01-05 0.178 8,062,000 +200,000 0.12% 1,435,036
2017-01-05 2017-01-03 0.183 7,862,000 -100,000 0.11% 1,438,746
2016-12-22 2016-12-20 0.183 7,962,000 +100,000 0.12% 1,457,046
2016-12-14 2016-12-12 0.194 7,862,000 -560,000 0.11% 1,525,228
2016-12-12 2016-12-08 0.199 8,422,000 -200,000 0.12% 1,675,978
2016-12-09 2016-12-07 0.204 8,622,000 -300,000 0.13% 1,758,888
2016-12-08 2016-12-06 0.208 8,922,000 +400,000 0.14% 1,855,776
2016-12-02 2016-11-30 0.207 8,522,000 -100,000 0.13% 1,764,054
2016-12-01 2016-11-29 0.199 8,622,000 -1,770,000 0.13% 1,715,778
2016-11-30 2016-11-28 0.198 10,392,000 -180,000 0.16% 2,057,616
2016-11-29 2016-11-25 0.196 10,572,000 +2,000,000 0.16% 2,072,112
2016-11-25 2016-11-23 0.197 8,572,000 -1,100,000 0.13% 1,688,684
2016-11-24 2016-11-22 0.189 9,672,000 -950,000 0.15% 1,828,008
2016-11-22 2016-11-18 0.190 10,622,000 +1,900,000 0.16% 2,018,180
2016-11-11 2016-11-09 0.192 8,722,000 -1,000,000 0.13% 1,674,624
2016-11-10 2016-11-08 0.198 9,722,000 -1,130,000 0.15% 1,924,956
2016-11-09 2016-11-07 0.201 10,852,000 +100,000 0.17% 2,181,252
2016-11-08 2016-11-04 0.195 10,752,000 +2,500,000 0.16% 2,096,640
2016-11-07 2016-11-03 0.206 8,252,000 -3,500,000 0.13% 1,699,912
2016-11-04 2016-11-02 0.214 11,752,000 +2,100,000 0.18% 2,514,928
2016-11-02 2016-10-31 0.214 9,652,000 +2,200,000 0.15% 2,065,528
2016-11-01 2016-10-28 0.218 7,452,000 +100,000 0.11% 1,624,536
2016-10-31 2016-10-27 0.227 7,352,000 -300,000 0.11% 1,668,904
2016-10-27 2016-10-25 0.213 7,652,000 +200,000 0.12% 1,629,876
2016-10-25 2016-10-20 0.215 7,452,000 -1,000,000 0.11% 1,602,180
2016-10-24 2016-10-19 0.213 8,452,000 +100,000 0.13% 1,800,276
2016-10-20 2016-10-18 0.218 8,352,000 +1,668,000 0.13% 1,820,736
2016-10-19 2016-10-17 0.210 6,684,000 +2,532,000 0.10% 1,403,640
2016-10-17 2016-10-13 0.222 4,152,000 -980,000 0.06% 921,744
2016-10-14 2016-10-12 0.222 5,132,000 +440,000 0.08% 1,139,304
2016-10-13 2016-10-11 0.211 4,692,000 +900,000 0.07% 990,012
2016-10-11 2016-10-06 0.172 3,792,000 -500,000 0.06% 652,224
2016-09-26 2016-09-22 0.186 4,292,000 -1,000,000 0.07% 798,312
2016-09-23 2016-09-21 0.180 5,292,000 +1,000,000 0.08% 952,560
2016-09-21 2016-09-19 0.183 4,292,000 -1,000,000 0.07% 785,436
2016-09-20 2016-09-15 0.176 5,292,000 -300,000 0.08% 931,392
2016-09-19 2016-09-14 0.172 5,592,000 -580,000 0.09% 961,824
2016-09-15 2016-09-13 0.198 6,172,000 +220,000 0.09% 1,222,056
2016-09-13 2016-09-09 0.220 5,952,000 -100,000 0.09% 1,309,440
2016-09-09 2016-09-07 0.221 6,052,000 +160,000 0.09% 1,337,492
2016-09-08 2016-09-06 0.220 5,892,000 -192,000 0.09% 1,296,240
2016-09-07 2016-09-05 0.219 6,084,000 -80,000 0.09% 1,332,396
2016-09-06 2016-09-02 0.217 6,164,000 -500,000 0.09% 1,337,588
2016-09-05 2016-09-01 0.219 6,664,000 +642,000 0.10% 1,459,416
2016-09-02 2016-08-31 0.226 6,022,000 +1,500,000 0.09% 1,360,972
2016-09-01 2016-08-30 0.245 4,522,000 -1,000,000 0.07% 1,107,890
2016-08-31 2016-08-29 0.240 5,522,000 -160,000 0.08% 1,325,280
2016-08-30 2016-08-26 0.237 5,682,000 +1,300,000 0.09% 1,346,634
2016-08-29 2016-08-25 0.235 4,382,000 +200,000 0.07% 1,029,770
2016-08-26 2016-08-24 0.242 4,182,000 +100,000 0.06% 1,012,044
2016-08-25 2016-08-23 0.246 4,082,000 -300,000 0.06% 1,004,172
2016-08-24 2016-08-22 0.248 4,382,000 -100,000 0.07% 1,086,736
2016-08-23 2016-08-19 0.250 4,482,000 +60,000 0.07% 1,120,500
2016-08-22 2016-08-18 0.248 4,422,000 -500,000 0.07% 1,096,656
2016-08-19 2016-08-17 0.250 4,922,000 +150,000 0.08% 1,230,500
2016-08-18 2016-08-16 0.260 4,772,000 -350,000 0.07% 1,240,720
2016-08-17 2016-08-15 0.223 5,122,000 -248,000 0.08% 1,142,206
2016-08-16 2016-08-12 0.234 5,370,000 +200,000 0.08% 1,256,580
2016-08-15 2016-08-11 0.241 5,170,000 +580,000 0.08% 1,245,970
2016-08-12 2016-08-10 0.237 4,590,000 +800,000 0.07% 1,087,830
2016-08-11 2016-08-09 0.280 3,790,000 -410,000 0.06% 1,061,200
2016-08-10 2016-08-08 0.280 4,200,000 -1,080,000 0.06% 1,176,000
2016-08-09 2016-08-05 0.300 5,280,000 -210,000 0.08% 1,584,000
2016-08-08 2016-08-04 0.290 5,490,000 +1,910,000 0.08% 1,592,100
2016-08-05 2016-08-03 0.285 3,580,000 -1,150,000 0.05% 1,020,300
2016-08-04 2016-08-01 0.147 4,730,000 +230,000 0.07% 695,310
2016-08-03 2016-07-29 0.135 4,500,000 -25,760,000 0.07% 607,500
2016-08-01 2016-07-28 0.310 30,260,000 +460,000 0.46% 9,380,600
2016-07-29 2016-07-27 2.270 29,800,000 +1,000,000 0.46% 67,646,000
2016-07-22 2016-07-20 2.320 28,800,000 +30,000 0.44% 66,816,000
2016-06-24 2016-06-22 2.600 28,770,000 -1,000,000 0.44% 74,802,000
2016-06-21 2016-06-17 2.600 29,770,000 +1,000,000 0.46% 77,402,000
2016-06-14 2016-06-10 2.570 28,770,000 +640,000 0.44% 73,938,900
2016-06-13 2016-06-08 2.580 28,130,000 +10,322,000 0.43% 72,575,400
2016-06-08 2016-06-06 2.520 17,808,000 +38,000 0.27% 44,876,160
2016-04-15 2016-04-13 2.500 17,770,000 -20,000 0.27% 44,425,000
2016-04-14 2016-04-12 2.480 17,790,000 +20,000 0.27% 44,119,200
2016-04-07 2016-04-05 2.430 17,770,000 -72,000 0.27% 43,181,100
2016-04-06 2016-04-01 2.350 17,842,000 -44,000 0.27% 41,928,700
2016-04-05 2016-03-31 2.350 17,886,000 +216,000 0.27% 42,032,100
2016-03-09 2016-03-07 2.190 17,670,000 +3,700,000 0.27% 38,697,300
2016-03-08 2016-03-04 2.210 13,970,000 +100,000 0.21% 30,873,700
2016-03-07 2016-03-03 2.270 13,870,000 -50,000 0.21% 31,484,900
2016-03-04 2016-03-02 2.270 13,920,000 -164,000 0.21% 31,598,400
2016-03-03 2016-03-01 2.280 14,084,000 -1,998,000 0.22% 32,111,520
2016-03-02 2016-02-29 2.320 16,082,000 +772,000 0.25% 37,310,240
2016-02-02 2016-01-29 2.050 15,310,000 -260,000 0.23% 31,385,500
2016-02-01 2016-01-28 2.000 15,570,000 -340,000 0.24% 31,140,000
2016-01-29 2016-01-27 1.930 15,910,000 +400,000 0.24% 30,706,300
2016-01-13 2016-01-11 1.720 15,510,000 +4,000,000 0.24% 26,677,200
2016-01-07 2016-01-05 1.750 11,510,000 -580,000 0.18% 20,142,500
2016-01-06 2016-01-04 1.760 12,090,000 -462,000 0.18% 21,278,400
2016-01-05 2015-12-31 1.770 12,552,000 -534,000 0.19% 22,217,040
2016-01-04 2015-12-29 1.800 13,086,000 -324,000 0.20% 23,554,800
2015-12-29 2015-12-24 1.830 13,410,000 -50,000 0.21% 24,540,300
2015-12-22 2015-12-18 1.840 13,460,000 -550,000 0.21% 24,766,400
2015-12-18 2015-12-16 1.870 14,010,000 -60,000 0.21% 26,198,700
2015-12-17 2015-12-15 1.880 14,070,000 -150,000 0.22% 26,451,600
2015-12-16 2015-12-14 1.880 14,220,000 -120,000 0.22% 26,733,600
2015-12-15 2015-12-11 1.900 14,340,000 -120,000 0.22% 27,246,000
2015-12-14 2015-12-10 1.920 14,460,000 -100,000 0.22% 27,763,200
2015-12-10 2015-12-08 1.940 14,560,000 -28,000 0.22% 28,246,400
2015-12-09 2015-12-07 1.950 14,588,000 -26,000 0.22% 28,446,600
2015-12-08 2015-12-04 1.980 14,614,000 -60,000 0.22% 28,935,720
2015-12-07 2015-12-03 1.960 14,674,000 -2,000,000 0.23% 28,761,040
2015-12-04 2015-12-02 1.970 16,674,000 +1,932,000 0.26% 32,847,780
2015-12-03 2015-12-01 1.980 14,742,000 -32,000 0.23% 29,189,160
2015-12-01 2015-11-27 2.040 14,774,000 -104,000 0.23% 30,138,960
2015-11-30 2015-11-26 2.040 14,878,000 -40,000 0.23% 30,351,120
2015-11-27 2015-11-25 2.050 14,918,000 -26,000 0.23% 30,581,900
2015-11-26 2015-11-24 2.050 14,944,000 -46,000 0.23% 30,635,200
2015-11-25 2015-11-23 2.060 14,990,000 -70,000 0.23% 30,879,400
2015-11-24 2015-11-20 2.000 15,060,000 -3,380,000 0.23% 30,120,000
2015-11-16 2015-11-12 1.950 18,440,000 -222,000 0.28% 35,958,000
2015-11-13 2015-11-11 1.920 18,662,000 -154,000 0.29% 35,831,040
2015-11-12 2015-11-10 1.900 18,816,000 -166,000 0.29% 35,750,400
2015-11-11 2015-11-09 1.880 18,982,000 -228,000 0.29% 35,686,160
2015-11-06 2015-11-04 1.850 19,210,000 -42,000 0.30% 35,538,500
2015-11-04 2015-11-02 1.850 19,252,000 -34,000 0.30% 35,616,200
2015-11-03 2015-10-30 1.840 19,286,000 -128,000 0.30% 35,486,240
2015-11-02 2015-10-29 1.810 19,414,000 -426,000 0.30% 35,139,340
2015-10-30 2015-10-28 1.840 19,840,000 +1,400,000 0.31% 36,505,600
2015-10-13 2015-10-09 1.850 18,440,000 -24,000 0.28% 34,114,000
2015-09-11 2015-09-09 1.970 18,464,000 -400,000 0.28% 36,374,080
2015-09-09 2015-09-07 1.880 18,864,000 -80,000 0.29% 35,464,320
2015-08-31 2015-08-27 1.890 18,944,000 +80,000 0.29% 35,804,160
2015-08-28 2015-08-26 1.950 18,864,000 -1,000,000 0.29% 36,784,800
2015-08-26 2015-08-24 1.920 19,864,000 +24,000 0.31% 38,138,880
2015-08-18 2015-08-14 33.360 19,840,000 +18,600,000 0.31% 661,862,400
2015-08-14 2015-08-12 33.440 1,240,000 +35,000 0.31% 41,465,600
2015-07-10 2015-07-08 27.600 1,205,000 +127,500 0.30% 33,258,000
2015-07-09 2015-07-07 31.680 1,077,500 +77,500 0.27% 34,135,200
2015-07-07 2015-07-03 31.320 1,000,000 -250,000 0.25% 31,320,000
2015-07-06 2015-07-02 31.480 1,250,000 -517,500 0.31% 39,350,000
2015-07-03 2015-06-30 31.360 1,767,500 -24,000 0.44% 55,428,800
2015-06-30 2015-06-26 31.400 1,791,500 +1,000,000 0.44% 56,253,100
2015-06-29 2015-06-25 31.960 791,500 +15,000 0.20% 25,296,340
2015-06-26 2015-06-24 32.200 776,500 +24,000 0.19% 25,003,300
2015-06-25 2015-06-23 32.880 752,500 +12,500 0.19% 24,742,200
2015-06-24 2015-06-22 33.240 740,000 +22,500 0.18% 24,597,600
2015-06-23 2015-06-19 33.080 717,500 +32,500 0.18% 23,734,900
2015-06-22 2015-06-18 32.560 685,000 -50,000 0.17% 22,303,600
2015-06-19 2015-06-17 31.360 735,000 -20,000 0.18% 23,049,600
2015-06-18 2015-06-16 31.200 755,000 -2,500 0.19% 23,556,000
2015-06-17 2015-06-15 31.440 757,500 +12,500 0.19% 23,815,800
2015-06-16 2015-06-12 31.640 745,000 -12,500 0.18% 23,571,800
2015-06-15 2015-06-11 31.560 757,500 +11,000 0.19% 23,906,700
2015-06-11 2015-06-09 31.400 746,500 -18,500 0.19% 23,440,100
2015-06-08 2015-06-04 31.480 765,000 +7,000 0.19% 24,082,200
2015-06-05 2015-06-03 31.680 758,000 +15,000 0.19% 24,013,440
2015-06-04 2015-06-02 31.720 743,000 +10,000 0.19% 23,567,960
2015-06-02 2015-05-29 31.560 733,000 +5,000 0.18% 23,133,480
2015-06-01 2015-05-28 31.240 728,000 +11,500 0.18% 22,742,720
2015-05-29 2015-05-27 31.480 716,500 +8,500 0.18% 22,555,420
2015-05-28 2015-05-26 32.000 708,000 +1,000 0.18% 22,656,000
2015-05-27 2015-05-22 30.880 707,000 +25,000 0.18% 21,832,160
2015-05-26 2015-05-21 30.880 682,000 -30,000 0.17% 21,060,160
2015-05-22 2015-05-20 28.640 712,000 +9,500 0.18% 20,391,680
2015-05-21 2015-05-19 27.600 702,500 +27,500 0.17% 19,389,000
2015-05-20 2015-05-18 26.920 675,000 -25,000 0.17% 18,171,000
2015-05-18 2015-05-14 25.600 700,000 -25,000 0.17% 17,920,000
2015-05-15 2015-05-13 25.480 725,000 -25,000 0.18% 18,473,000
2015-05-12 2015-05-08 25.080 750,000 -24,500 0.19% 18,810,000
2015-05-08 2015-05-06 24.960 774,500 -600 0.19% 19,331,520
2015-04-30 2015-04-28 25.320 775,100 -21,500 0.19% 19,625,532
2015-04-29 2015-04-27 25.200 796,600 +19,500 0.20% 20,074,320
2015-04-28 2015-04-24 25.240 777,100 -17,500 0.19% 19,614,004
2015-04-27 2015-04-23 25.480 794,600 +12,500 0.20% 20,246,408
2015-04-23 2015-04-21 25.080 782,100 +6,000 0.20% 19,615,068
2015-04-22 2015-04-20 25.520 776,100 +3,500 0.19% 19,806,072
2015-04-21 2015-04-17 25.640 772,600 +22,500 0.19% 19,809,464
2015-04-20 2015-04-16 25.760 750,100 +1,000 0.19% 19,322,576
2015-04-17 2015-04-15 25.640 749,100 +7,000 0.19% 19,206,924
2015-04-16 2015-04-14 25.840 742,100 -50,000 0.19% 19,175,864
2015-04-15 2015-04-13 25.640 792,100 +380,000 0.20% 20,309,444
2015-04-13 2015-04-09 25.760 412,100 +8,000 0.10% 10,615,696
2015-04-10 2015-04-08 25.600 404,100 +5,500 0.10% 10,344,960
2015-04-09 2015-04-02 25.360 398,600 +12,500 0.10% 10,108,496
2015-04-08 2015-04-01 25.200 386,100 +10,500 0.10% 9,729,720
2015-04-02 2015-03-31 25.040 375,600 +12,500 0.10% 9,405,024
2015-04-01 2015-03-30 24.880 363,100 +12,500 0.09% 9,033,928
2015-03-31 2015-03-27 24.720 350,600 -43,500 0.09% 8,666,832
2015-03-25 2015-03-23 24.160 394,100 -25,000 0.10% 9,521,456
2015-03-24 2015-03-20 24.080 419,100 +12,500 0.11% 10,091,928
2015-03-23 2015-03-19 23.960 406,600 +12,500 0.10% 9,742,136
2015-03-20 2015-03-18 24.000 394,100 -6,000 0.10% 9,458,400
2015-03-19 2015-03-17 24.000 400,100 +9,000 0.10% 9,602,400
2015-03-12 2015-03-10 24.200 391,100 +15,500 0.10% 9,464,620
2015-03-11 2015-03-09 24.320 375,600 -23,000 0.10% 9,134,592
2015-03-09 2015-03-05 24.240 398,600 -12,500 0.10% 9,662,064
2015-03-05 2015-03-03 24.320 411,100 +10,500 0.10% 9,997,952
2015-03-04 2015-03-02 23.840 400,600 +12,000 0.10% 9,550,304
2015-03-03 2015-02-27 23.680 388,600 +8,000 0.10% 9,202,048
2015-03-02 2015-02-26 23.800 380,600 +7,500 0.10% 9,058,280
2015-02-27 2015-02-25 23.840 373,100 +13,000 0.09% 8,894,704
2015-02-24 2015-02-18 23.880 360,100 +34,500 0.09% 8,599,188
2015-02-17 2015-02-13 23.600 325,600 -55,000 0.08% 7,684,160
2015-02-13 2015-02-11 23.360 380,600 -50,000 0.10% 8,890,816
2015-02-12 2015-02-10 23.120 430,600 -11,500 0.11% 9,955,472
2015-02-11 2015-02-09 23.080 442,100 -12,500 0.11% 10,203,668
2015-02-09 2015-02-05 23.000 454,600 +16,000 0.12% 10,455,800
2015-02-06 2015-02-04 23.080 438,600 +12,500 0.11% 10,122,888
2015-02-05 2015-02-03 23.200 426,100 +12,500 0.11% 9,885,520
2015-02-04 2015-02-02 23.160 413,600 +12,500 0.11% 9,578,976
2015-02-03 2015-01-30 23.400 401,100 +18,500 0.10% 9,385,740
2015-02-02 2015-01-29 23.520 382,600 +7,000 0.10% 8,998,752
2015-01-30 2015-01-28 23.640 375,600 -20,000 0.10% 8,879,184
2015-01-29 2015-01-27 23.720 395,600 -12,500 0.10% 9,383,632
2015-01-28 2015-01-26 23.800 408,100 +20,000 0.10% 9,712,780
2015-01-27 2015-01-23 23.800 388,100 -15,500 0.10% 9,236,780
2015-01-26 2015-01-22 23.600 403,600 +15,000 0.10% 9,524,960
2015-01-23 2015-01-21 23.600 388,600 +3,000 0.10% 9,170,960
2015-01-22 2015-01-20 23.880 385,600 +17,500 0.10% 9,208,128
2015-01-21 2015-01-19 23.880 368,100 +5,000 0.09% 8,790,228
2015-01-20 2015-01-16 23.880 363,100 -25,000 0.09% 8,670,828
2015-01-19 2015-01-15 23.640 388,100 -25,000 0.10% 9,174,684
2015-01-16 2015-01-14 23.640 413,100 +13,000 0.11% 9,765,684
2015-01-15 2015-01-13 23.560 400,100 +9,000 0.10% 9,426,356
2015-01-14 2015-01-12 23.560 391,100 +30,000 0.10% 9,214,316
2015-01-13 2015-01-09 23.960 361,100 +3,000 0.09% 8,651,956
2015-01-12 2015-01-08 24.080 358,100 -18,000 0.09% 8,623,048
2015-01-08 2015-01-06 24.040 376,100 +6,000 0.10% 9,041,444
2015-01-07 2015-01-05 24.120 370,100 +12,500 0.10% 8,926,812
2015-01-06 2015-01-02 24.200 357,600 +125,000 0.09% 8,653,920
2015-01-05 2014-12-31 24.400 232,600 +113,000 0.06% 5,675,440
2015-01-02 2014-12-29 23.480 119,600 +62,000 0.03% 2,808,208
2014-12-30 2014-12-24 23.640 57,600 -8,000 0.01% 1,361,664
2014-12-29 2014-12-22 22.720 65,600 -72,500 0.02% 1,490,432
2014-12-23 2014-12-19 21.920 138,100 +37,500 0.04% 3,027,152
2014-12-22 2014-12-18 21.720 100,600 -17,500 0.03% 2,185,032
2014-12-19 2014-12-17 21.280 118,100 -1,000 0.03% 2,513,168
2014-12-18 2014-12-16 21.160 119,100 +6,000 0.03% 2,520,156
2014-12-17 2014-12-15 21.120 113,100 -12,500 0.03% 2,388,672
2014-12-16 2014-12-12 21.200 125,600 +12,500 0.03% 2,662,720
2014-12-15 2014-12-11 21.000 113,100 -26,500 0.03% 2,375,100
2014-12-12 2014-12-10 20.800 139,600 +20,000 0.04% 2,903,680
2014-12-10 2014-12-08 20.440 119,600 +5,000 0.03% 2,444,624
2014-12-09 2014-12-05 20.400 114,600 +25,000 0.03% 2,337,840
2014-12-08 2014-12-04 20.280 89,600 -50,000 0.02% 1,817,088
2014-12-05 2014-12-03 20.120 139,600 +12,500 0.04% 2,808,752
2014-12-03 2014-12-01 20.560 127,100 +47,500 0.03% 2,613,176
2014-11-27 2014-11-25 21.200 79,600 -32,000 0.02% 1,687,520
2014-11-26 2014-11-24 21.360 111,600 -25,000 0.03% 2,383,776
2014-11-25 2014-11-21 21.120 136,600 -25,000 0.04% 2,884,992
2014-11-24 2014-11-20 21.040 161,600 +100 0.04% 3,400,064
2014-11-21 2014-11-19 21.040 161,500 +5,000 0.05% 3,397,960
2014-11-20 2014-11-18 20.800 156,500 +30,000 0.05% 3,255,200
2014-11-19 2014-11-17 20.760 126,500 +22,000 0.04% 2,626,140
2014-11-18 2014-11-14 20.760 104,500 +23,000 0.03% 2,169,420
2014-11-17 2014-11-13 20.640 81,500 -87,500 0.03% 1,682,160
2014-11-14 2014-11-12 20.800 169,000 +59,500 0.05% 3,515,200
2014-11-13 2014-11-11 20.840 109,500 +109,000 0.03% 2,281,980
2014-11-12 2014-11-10 29.952 500 -162,500 0.00% 14,976
2014-11-11 2014-11-07 29.040 163,000 +120,917 0.05% 4,733,520
2014-11-10 2014-11-06 29.040 42,083 -745,834 0.02% 1,222,090
2014-11-07 2014-11-05 28.896 787,917 +5,834 0.30% 22,767,650
2014-11-06 2014-11-04 29.040 782,083 +15,000 0.29% 22,711,690
2014-11-05 2014-11-03 28.896 767,083 -27,500 0.29% 22,165,630
2014-10-31 2014-10-29 27.504 794,583 -10,417 0.30% 21,854,211
2014-10-30 2014-10-28 27.072 805,000 -31,250 0.30% 21,792,960
2014-10-29 2014-10-27 25.728 836,250 +7,500 0.31% 21,515,040
2014-10-28 2014-10-24 25.152 828,750 +18,750 0.31% 20,844,720
2014-10-27 2014-10-23 24.768 810,000 +22,917 0.31% 20,062,080
2014-10-24 2014-10-22 24.768 787,083 +2,083 0.30% 19,494,472
2014-10-23 2014-10-21 24.768 785,000 +7,500 0.30% 19,442,880
2014-10-22 2014-10-20 24.816 777,500 -10,417 0.29% 19,294,440
2014-10-21 2014-10-17 24.672 787,917 -9,166 0.30% 19,439,488
2014-10-17 2014-10-15 24.864 797,083 -10,000 0.30% 19,818,672
2014-10-16 2014-10-14 25.008 807,083 -21,250 0.30% 20,183,532
2014-10-15 2014-10-13 25.104 828,333 -18,750 0.31% 20,794,472
2014-10-14 2014-10-10 25.056 847,083 +8,333 0.32% 21,224,512
2014-10-13 2014-10-09 25.344 838,750 +10,417 0.32% 21,257,280
2014-10-10 2014-10-08 25.296 828,333 +2,916 0.31% 20,953,512
2014-10-08 2014-10-06 25.632 825,417 +16,667 0.32% 21,157,089
2014-10-06 2014-09-30 24.432 808,750 +6,250 0.32% 19,759,380
2014-10-03 2014-09-29 24.816 802,500 +16,250 0.31% 19,914,840
2014-09-30 2014-09-26 25.056 786,250 -31,250 0.31% 19,700,280
2014-09-29 2014-09-25 24.480 817,500 +17,083 0.32% 20,012,400
2014-09-26 2014-09-24 24.528 800,417 -16,666 0.31% 19,632,628
2014-09-25 2014-09-23 24.288 817,083 +10,416 0.32% 19,845,312
2014-09-24 2014-09-22 24.240 806,667 +8,334 0.31% 19,553,608
2014-09-23 2014-09-19 23.808 798,333 -20,834 0.31% 19,006,712
2014-09-22 2014-09-18 23.088 819,167 -10,416 0.32% 18,912,928
2014-09-17 2014-09-15 22.128 829,583 +6,250 0.32% 18,357,013
2014-09-16 2014-09-12 21.504 823,333 +4,166 0.32% 17,704,953
2014-09-15 2014-09-11 21.408 819,167 -20,000 0.32% 17,536,727
2014-09-12 2014-09-10 21.072 839,167 +3,334 0.33% 17,682,927
2014-09-11 2014-09-08 21.120 835,833 +18,750 0.33% 17,652,793
2014-09-08 2014-09-04 20.976 817,083 +6,250 0.32% 17,139,133
2014-09-05 2014-09-03 20.976 810,833 +10,416 0.32% 17,008,033
2014-09-04 2014-09-02 20.880 800,417 +37,500 0.31% 16,712,707
2014-09-03 2014-09-01 20.784 762,917 +12,500 0.30% 15,856,467
2014-09-01 2014-08-28 20.880 750,417 -58,333 0.29% 15,668,707
2014-08-28 2014-08-26 21.024 808,750 -41,667 0.32% 17,003,160
2014-08-27 2014-08-25 20.976 850,417 -18,750 0.33% 17,838,347
2014-08-19 2014-08-15 20.976 869,167 +41,667 0.34% 18,231,647
2014-08-18 2014-08-14 20.928 827,500 +10,000 0.32% 17,317,920
2014-08-15 2014-08-13 21.120 817,500 +4,167 0.32% 17,265,600
2014-08-13 2014-08-11 21.504 813,333 +12,916 0.32% 17,489,913
2014-08-12 2014-08-08 21.360 800,417 +8,334 0.31% 17,096,907
2014-08-11 2014-08-07 21.648 792,083 -6,250 0.31% 17,147,013
2014-08-08 2014-08-06 21.792 798,333 +22,916 0.31% 17,397,273
2014-08-07 2014-08-05 21.840 775,417 -68,750 0.30% 16,935,107
2014-08-06 2014-08-04 21.840 844,167 +12,500 0.33% 18,436,607
2014-08-05 2014-08-01 21.696 831,667 +8,334 0.32% 18,043,847
2014-08-04 2014-07-31 21.936 823,333 +45,833 0.32% 18,060,633
2014-08-01 2014-07-30 22.032 777,500 +31,250 0.30% 17,129,880
2014-07-31 2014-07-29 22.032 746,250 -9,167 0.29% 16,441,380
2014-07-30 2014-07-28 22.032 755,417 -59,583 0.29% 16,643,347
2014-07-29 2014-07-25 22.032 815,000 +62,500 0.32% 17,956,080
2014-07-25 2014-07-23 22.224 752,500 -222,917 0.29% 16,723,560
2014-07-24 2014-07-22 22.080 975,417 +3,334 0.38% 21,537,207
2014-07-18 2014-07-16 22.368 972,083 -31,250 0.38% 21,743,553
2014-07-16 2014-07-14 22.176 1,003,333 +4,166 0.39% 22,249,913
2014-07-14 2014-07-10 22.080 999,167 +20,834 0.39% 22,061,607
2014-07-11 2014-07-09 21.984 978,333 -32,500 0.38% 21,507,673
2014-07-09 2014-07-07 22.272 1,010,833 +62,500 0.39% 22,513,273
2014-07-08 2014-07-04 22.272 948,333 -20,834 0.37% 21,121,273
2014-07-07 2014-07-03 22.032 969,167 +33,334 0.38% 21,352,687
2014-07-04 2014-07-02 22.080 935,833 -18,750 0.37% 20,663,193
2014-07-02 2014-06-27 22.032 954,583 -12,917 0.37% 21,031,373
2014-06-27 2014-06-25 21.840 967,500 +229,167 0.38% 21,130,200
2014-06-26 2014-06-24 21.552 738,333 +20,000 0.29% 15,912,553
2014-06-25 2014-06-23 21.168 718,333 +13,750 0.28% 15,205,673
2014-06-24 2014-06-20 20.928 704,583 -49,167 0.27% 14,745,513
2014-06-23 2014-06-19 20.304 753,750 +49,167 0.29% 15,304,140
2014-06-20 2014-06-18 20.208 704,583 -35,417 0.27% 14,238,213
2014-06-19 2014-06-17 20.112 740,000 +31,250 0.29% 14,882,880
2014-06-18 2014-06-16 19.920 708,750 +4,167 0.28% 14,118,300
2014-06-17 2014-06-13 19.728 704,583 -31,250 0.27% 13,900,013
2014-06-16 2014-06-12 19.536 735,833 +2,083 0.29% 14,375,233
2014-06-13 2014-06-11 18.816 733,750 +4,167 0.29% 13,806,240
2014-06-12 2014-06-10 18.624 729,583 -14,584 0.28% 13,587,754
2014-06-11 2014-06-09 18.576 744,167 +20,834 0.29% 13,823,646
2014-06-10 2014-06-06 18.528 723,333 -2,084 0.28% 13,401,914
2014-06-09 2014-06-05 18.576 725,417 +6,250 0.28% 13,475,346
2014-06-06 2014-06-04 18.528 719,167 +8,334 0.28% 13,324,726
2014-06-05 2014-06-03 18.480 710,833 -52,084 0.28% 13,136,194
2014-06-04 2014-05-30 18.528 762,917 +6,250 0.30% 14,135,326
2014-05-30 2014-05-28 18.384 756,667 -41,666 0.30% 13,910,566
2014-05-29 2014-05-27 18.384 798,333 -20,834 0.31% 14,676,554
2014-05-26 2014-05-22 18.480 819,167 -20,833 0.32% 15,138,206
2014-05-23 2014-05-21 18.480 840,000 +10,417 0.33% 15,523,200
2014-05-22 2014-05-20 18.288 829,583 -25,000 0.32% 15,171,414
2014-05-21 2014-05-19 18.432 854,583 +14,583 0.33% 15,751,674
2014-05-20 2014-05-16 18.672 840,000 -27,083 0.33% 15,684,480
2014-05-15 2014-05-13 18.912 867,083 +8,333 0.34% 16,398,274
2014-05-14 2014-05-12 18.816 858,750 +16,667 0.34% 16,158,240
2014-05-12 2014-05-08 18.528 842,083 +22,916 0.33% 15,602,114
2014-05-09 2014-05-07 18.576 819,167 -37,500 0.32% 15,216,846
2014-05-08 2014-05-05 18.768 856,667 +27,084 0.34% 16,077,926
2014-05-07 2014-05-02 18.576 829,583 -21,250 0.33% 15,410,334
2014-05-05 2014-04-30 18.480 850,833 +27,500 0.34% 15,723,394
2014-05-02 2014-04-29 18.288 823,333 -72,917 0.33% 15,057,114
2014-04-30 2014-04-28 18.384 896,250 +8,333 0.36% 16,476,660
2014-04-29 2014-04-25 18.384 887,917 +16,667 0.35% 16,323,466
2014-04-28 2014-04-24 18.480 871,250 -20,833 0.35% 16,100,700
2014-04-25 2014-04-23 18.576 892,083 +18,750 0.35% 16,571,334
2014-04-24 2014-04-22 18.528 873,333 -16,667 0.35% 16,181,114
2014-04-23 2014-04-17 18.624 890,000 +13,333 0.35% 16,575,360
2014-04-22 2014-04-16 18.528 876,667 -41,666 0.35% 16,242,886
2014-04-17 2014-04-15 18.480 918,333 +18,750 0.36% 16,970,794
2014-04-16 2014-04-14 18.672 899,583 +22,916 0.36% 16,797,014
2014-04-15 2014-04-11 18.480 876,667 +13,334 0.35% 16,200,806
2014-04-11 2014-04-09 18.624 863,333 -18,334 0.34% 16,078,714
2014-04-10 2014-04-08 18.624 881,667 -14,583 0.35% 16,420,166
2014-04-09 2014-04-07 18.624 896,250 +14,583 0.36% 16,691,760
2014-04-08 2014-04-04 18.720 881,667 -32,083 0.35% 16,504,806
2014-04-07 2014-04-03 18.864 913,750 +21,667 0.36% 17,236,980
2014-04-04 2014-04-02 18.672 892,083 -10,834 0.35% 16,656,974
2014-04-03 2014-04-01 18.768 902,917 -15,833 0.36% 16,945,946
2014-04-02 2014-03-31 18.672 918,750 +32,917 0.36% 17,154,900
2014-04-01 2014-03-28 18.624 885,833 +12,500 0.35% 16,497,754
2014-03-31 2014-03-27 18.576 873,333 +9,583 0.35% 16,223,034
2014-03-28 2014-03-26 18.624 863,750 -31,250 0.34% 16,086,480
2014-03-27 2014-03-25 18.528 895,000 -3,750 0.35% 16,582,560
2014-03-26 2014-03-24 18.672 898,750 +12,500 0.36% 16,781,460
2014-03-25 2014-03-21 18.576 886,250 +15,000 0.36% 16,462,980
2014-03-24 2014-03-20 18.384 871,250 -21,250 0.36% 16,017,060
2014-03-21 2014-03-19 18.432 892,500 +21,250 0.36% 16,450,560
2014-03-20 2014-03-18 18.624 871,250 -20,833 0.36% 16,226,160
2014-03-19 2014-03-17 18.528 892,083 -14,584 0.36% 16,528,514
2014-03-18 2014-03-14 18.576 906,667 +8,334 0.37% 16,842,246
2014-03-17 2014-03-13 18.576 898,333 -20,834 0.37% 16,687,434
2014-03-14 2014-03-12 18.432 919,167 +10,417 0.37% 16,942,086
2014-03-13 2014-03-11 18.336 908,750 +14,583 0.37% 16,662,840
2014-03-12 2014-03-10 18.480 894,167 +12,500 0.36% 16,524,206
2014-03-11 2014-03-07 18.672 881,667 -20,833 0.36% 16,462,486
2014-03-10 2014-03-06 18.720 902,500 +8,333 0.37% 16,894,800
2014-03-07 2014-03-05 18.720 894,167 -10,416 0.36% 16,738,806
2014-03-06 2014-03-04 18.864 904,583 +12,500 0.37% 17,064,054
2014-03-05 2014-03-03 18.816 892,083 -10,417 0.36% 16,785,434
2014-03-03 2014-02-27 18.912 902,500 +10,417 0.37% 17,068,080
2014-02-28 2014-02-26 19.056 892,083 +20,833 0.36% 16,999,534
2014-02-27 2014-02-25 19.008 871,250 +10,417 0.36% 16,560,720
2014-02-25 2014-02-21 19.344 860,833 +10,416 0.35% 16,651,954
2014-02-24 2014-02-20 19.248 850,417 -27,083 0.35% 16,368,826
2014-02-20 2014-02-18 19.200 877,500 +16,667 0.36% 16,848,000
2014-02-17 2014-02-13 18.960 860,833 +12,500 0.36% 16,321,394
2014-02-13 2014-02-11 19.200 848,333 +6,250 0.35% 16,287,994
2014-02-12 2014-02-10 18.384 842,083 -41,667 0.35% 15,480,854
2014-02-11 2014-02-07 18.240 883,750 +12,500 0.37% 16,119,600
2014-02-07 2014-02-05 18.048 871,250 -30,000 0.36% 15,724,320
2014-02-06 2014-02-04 18.144 901,250 +6,250 0.37% 16,352,280
2014-02-05 2014-01-30 18.144 895,000 -10,833 0.37% 16,238,880
2014-02-04 2014-01-28 18.144 905,833 +10,833 0.38% 16,435,434
2014-01-29 2014-01-27 18.048 895,000 +17,500 0.37% 16,152,960
2014-01-28 2014-01-24 18.096 877,500 +12,500 0.37% 15,879,240
2014-01-27 2014-01-23 18.144 865,000 +10,417 0.36% 15,694,560
2014-01-24 2014-01-22 18.048 854,583 -20,834 0.36% 15,423,514
2014-01-23 2014-01-21 18.048 875,417 +1,250 0.36% 15,799,526
2014-01-22 2014-01-20 18.000 874,167 +4,167 0.36% 15,735,006
2014-01-20 2014-01-16 17.952 870,000 +12,917 0.36% 15,618,240
2014-01-16 2014-01-14 18.000 857,083 +17,083 0.36% 15,427,494
2014-01-14 2014-01-10 18.000 840,000 -20,833 0.35% 15,120,000
2014-01-13 2014-01-09 18.000 860,833 -20,834 0.36% 15,494,994
2014-01-10 2014-01-08 18.048 881,667 -20,833 0.37% 15,912,326
2014-01-09 2014-01-07 18.048 902,500 +10,417 0.38% 16,288,320
2014-01-08 2014-01-06 18.144 892,083 -20,417 0.37% 16,185,954
2014-01-06 2014-01-02 18.192 912,500 +16,667 0.38% 16,600,200
2014-01-03 2013-12-31 18.192 895,833 +25,000 0.37% 16,296,994
2014-01-02 2013-12-27 18.240 870,833 -41,667 0.36% 15,883,994
2013-12-30 2013-12-24 18.240 912,500 +24,583 0.38% 16,644,000
2013-12-27 2013-12-20 18.240 887,917 +27,084 0.37% 16,195,606
2013-12-23 2013-12-19 18.240 860,833 +10,416 0.36% 15,701,594
2013-12-20 2013-12-18 18.240 850,417 -12,500 0.36% 15,511,606
2013-12-19 2013-12-17 18.192 862,917 +20,834 0.36% 15,698,186
2013-12-18 2013-12-16 18.240 842,083 +16,666 0.35% 15,359,594
2013-12-17 2013-12-13 18.288 825,417 +16,667 0.35% 15,095,226
2013-12-16 2013-12-12 18.288 808,750 -62,500 0.34% 14,790,420
2013-12-13 2013-12-11 18.240 871,250 -37,500 0.37% 15,891,600
2013-12-12 2013-12-10 18.288 908,750 +18,750 0.38% 16,619,220
2013-12-11 2013-12-09 18.288 890,000 +8,333 0.37% 16,276,320
2013-12-10 2013-12-06 18.240 881,667 -20,833 0.37% 16,081,606
2013-12-09 2013-12-05 18.240 902,500 +14,583 0.38% 16,461,600
2013-12-06 2013-12-04 18.288 887,917 +10,417 0.37% 16,238,226
2013-12-05 2013-12-03 18.336 877,500 +14,583 0.37% 16,089,840
2013-12-04 2013-12-02 18.240 862,917 +12,500 0.36% 15,739,606
2013-12-03 2013-11-29 18.192 850,417 -47,083 0.36% 15,470,786
2013-12-02 2013-11-28 18.144 897,500 +12,500 0.38% 16,284,240
2013-11-29 2013-11-27 18.048 885,000 -20,833 0.37% 15,972,480
2013-11-27 2013-11-25 18.048 905,833 +16,666 0.38% 16,348,474
2013-11-26 2013-11-22 18.000 889,167 +129,167 0.37% 16,005,006
2013-11-25 2013-11-21 17.904 760,000 +15,833 0.32% 13,607,040
2013-11-22 2013-11-20 18.048 744,167 +83,334 0.31% 13,430,726
2013-11-21 2013-11-19 18.144 660,833 +118,750 0.28% 11,990,154
2013-11-20 2013-11-18 18.144 542,083 -20,834 0.23% 9,835,554
2013-11-19 2013-11-15 18.096 562,917 +14,584 0.24% 10,186,546
2013-11-18 2013-11-14 18.096 548,333 -31,250 0.23% 9,922,634
2013-11-15 2013-11-13 18.096 579,583 +22,916 0.24% 10,488,134
2013-11-14 2013-11-12 18.144 556,667 -10,416 0.23% 10,100,166
2013-11-12 2013-11-08 18.288 567,083 +6,250 0.24% 10,370,814
2013-11-11 2013-11-07 18.288 560,833 +12,500 0.24% 10,256,514
2013-11-08 2013-11-06 18.336 548,333 -14,584 0.23% 10,054,234
2013-11-05 2013-11-01 18.192 562,917 +18,334 0.24% 10,240,586
2013-11-01 2013-10-30 17.904 544,583 +16,666 0.23% 9,750,214
2013-10-31 2013-10-29 17.664 527,917 +12,500 0.22% 9,325,126
2013-10-28 2013-10-24 17.328 515,417 +22,917 0.22% 8,931,146
2013-10-25 2013-10-23 16.848 492,500 +16,667 0.21% 8,297,640
2013-10-24 2013-10-22 16.848 475,833 -71,667 0.20% 8,016,834
2013-10-23 2013-10-21 16.656 547,500 -20,833 0.23% 9,119,160
2013-10-21 2013-10-17 16.464 568,333 +10,416 0.24% 9,357,035
2013-10-18 2013-10-16 16.464 557,917 +25,000 0.24% 9,185,545
2013-10-17 2013-10-15 16.368 532,917 -44,583 0.23% 8,722,785
2013-10-15 2013-10-10 16.320 577,500 -15,833 0.25% 9,424,800
2013-10-11 2013-10-09 16.320 593,333 +16,666 0.25% 9,683,195
2013-10-10 2013-10-08 16.416 576,667 +12,500 0.24% 9,466,565
2013-10-09 2013-10-07 16.368 564,167 +18,750 0.24% 9,234,285
2013-10-08 2013-10-04 16.512 545,417 +28,334 0.23% 9,005,926
2013-10-04 2013-10-02 16.656 517,083 -22,500 0.22% 8,612,534
2013-10-03 2013-09-30 16.464 539,583 -40,000 0.23% 8,883,695
2013-09-27 2013-09-25 16.512 579,583 +20,833 0.25% 9,570,074
2013-09-26 2013-09-24 16.416 558,750 -12,500 0.24% 9,172,440
2013-09-24 2013-09-19 16.560 571,250 +12,500 0.24% 9,459,900
2013-09-23 2013-09-18 16.464 558,750 -35,417 0.24% 9,199,260
2013-09-19 2013-09-17 16.224 594,167 +10,417 0.25% 9,639,765
2013-09-17 2013-09-13 16.800 583,750 +13,750 0.25% 9,807,000
2013-09-16 2013-09-12 16.896 570,000 -9,583 0.24% 9,630,720
2013-09-13 2013-09-11 17.184 579,583 +16,666 0.25% 9,959,554
2013-09-12 2013-09-10 16.992 562,917 -20,833 0.24% 9,565,086
2013-09-11 2013-09-09 16.944 583,750 +18,750 0.25% 9,891,060
2013-09-10 2013-09-06 17.088 565,000 +16,667 0.24% 9,654,720
2013-09-09 2013-09-05 17.184 548,333 -16,667 0.23% 9,422,554
2013-09-06 2013-09-04 16.944 565,000 -10,417 0.24% 9,573,360
2013-09-02 2013-08-29 16.896 575,417 +19,167 0.25% 9,722,246
2013-08-30 2013-08-28 16.560 556,250 +14,583 0.24% 9,211,500
2013-08-29 2013-08-27 16.704 541,667 +26,667 0.23% 9,048,006
2013-08-28 2013-08-26 17.184 515,000 +18,750 0.22% 8,849,760
2013-08-27 2013-08-23 17.088 496,250 -62,083 0.21% 8,479,920
2013-08-26 2013-08-22 16.944 558,333 +12,500 0.24% 9,460,394
2013-08-23 2013-08-21 17.040 545,833 -20,834 0.23% 9,300,994
2013-08-22 2013-08-20 17.136 566,667 +1,667 0.24% 9,710,406
2013-08-21 2013-08-19 17.136 565,000 -6,250 0.24% 9,681,840
2013-08-20 2013-08-16 16.944 571,250 +18,750 0.24% 9,679,260
2013-08-19 2013-08-15 16.896 552,500 +14,583 0.24% 9,335,040
2013-08-16 2013-08-13 16.800 537,917 -20,833 0.23% 9,037,006
2013-08-15 2013-08-12 16.704 558,750 -2,083 0.24% 9,333,360
2013-08-13 2013-08-09 16.464 560,833 +12,500 0.24% 9,233,555
2013-08-12 2013-08-08 16.512 548,333 -17,917 0.24% 9,054,074
2013-08-09 2013-08-07 16.320 566,250 -31,250 0.24% 9,241,200
2013-08-08 2013-08-06 16.512 597,500 +14,583 0.26% 9,865,920
2013-08-07 2013-08-05 16.416 582,917 +4,167 0.25% 9,569,165
2013-08-06 2013-08-02 16.416 578,750 +14,583 0.25% 9,500,760
2013-08-05 2013-08-01 16.272 564,167 -32,083 0.24% 9,180,125
2013-08-02 2013-07-31 16.080 596,250 -6,667 0.26% 9,587,700
2013-08-01 2013-07-30 15.984 602,917 +31,250 0.26% 9,637,025
2013-07-31 2013-07-29 15.936 571,667 +39,584 0.25% 9,110,085
2013-07-30 2013-07-26 15.936 532,083 -62,500 0.23% 8,479,275
2013-07-29 2013-07-25 16.032 594,583 +18,750 0.26% 9,532,355
2013-07-26 2013-07-24 15.840 575,833 -24,584 0.25% 9,121,195
2013-07-25 2013-07-23 15.600 600,417 +16,667 0.26% 9,366,505
2013-07-24 2013-07-22 15.504 583,750 +14,583 0.25% 9,050,460
2013-07-23 2013-07-19 15.216 569,167 +22,917 0.25% 8,660,445
2013-07-22 2013-07-18 15.216 546,250 -35,417 0.24% 8,311,740
2013-07-19 2013-07-17 15.024 581,667 -27,083 0.26% 8,738,965
2013-07-18 2013-07-16 14.880 608,750 +8,333 0.27% 9,058,200
2013-07-17 2013-07-15 14.832 600,417 -8,750 0.26% 8,905,385
2013-07-15 2013-07-11 14.736 609,167 +10,417 0.27% 8,976,685
2013-07-12 2013-07-10 14.592 598,750 +8,333 0.26% 8,736,960
2013-07-11 2013-07-09 14.544 590,417 +23,334 0.26% 8,587,025
2013-07-10 2013-07-08 14.640 567,083 +20,833 0.25% 8,302,095
2013-07-09 2013-07-05 14.640 546,250 -77,083 0.24% 7,997,100
2013-07-08 2013-07-04 14.544 623,333 -75,000 0.27% 9,065,755
2013-07-05 2013-07-03 14.448 698,333 +10,416 0.31% 10,089,515
2013-07-04 2013-07-02 14.256 687,917 +20,834 0.30% 9,806,945
2013-07-03 2013-06-28 14.160 667,083 -10,417 0.29% 9,445,895
2013-07-02 2013-06-27 14.112 677,500 -31,250 0.30% 9,560,880
2013-06-28 2013-06-26 14.112 708,750 +12,500 0.31% 10,001,880
2013-06-27 2013-06-25 14.016 696,250 +20,833 0.31% 9,758,640
2013-06-26 2013-06-24 13.968 675,417 +77,917 0.30% 9,434,225
2013-06-25 2013-06-21 14.016 597,500 -15,000 0.26% 8,374,560
2013-06-24 2013-06-20 13.968 612,500 +8,333 0.27% 8,555,400
2013-06-21 2013-06-19 13.920 604,167 +12,084 0.27% 8,410,005
2013-06-20 2013-06-18 14.016 592,083 +12,916 0.26% 8,298,635
2013-06-19 2013-06-17 13.968 579,167 +10,000 0.26% 8,089,805
2013-06-18 2013-06-14 14.016 569,167 -37,500 0.25% 7,977,445
2013-06-14 2013-06-11 13.968 606,667 +10,417 0.27% 8,473,925
2013-06-11 2013-06-07 13.968 596,250 -20,833 0.26% 8,328,420
2013-06-10 2013-06-06 13.968 617,083 +16,666 0.27% 8,619,415
2013-06-05 2013-06-03 13.920 600,417 +10,417 0.27% 8,357,805
2013-06-04 2013-05-31 13.968 590,000 +14,583 0.26% 8,241,120
2013-06-03 2013-05-30 14.016 575,417 +16,667 0.25% 8,065,045
2013-05-29 2013-05-27 13.968 558,750 -10,417 0.25% 7,804,620
2013-05-28 2013-05-24 13.968 569,167 +4,167 0.25% 7,950,125
2013-05-24 2013-05-22 13.920 565,000 +12,500 0.25% 7,864,800
2013-05-23 2013-05-21 14.016 552,500 -31,250 0.24% 7,743,840
2013-05-21 2013-05-16 13.920 583,750 +10,417 0.26% 8,125,800
2013-05-16 2013-05-14 13.968 573,333 +14,583 0.25% 8,008,315
2013-05-14 2013-05-10 13.920 558,750 -14,583 0.25% 7,777,800
2013-05-13 2013-05-09 14.016 573,333 +12,500 0.25% 8,035,835
2013-05-08 2013-05-06 14.016 560,833 +12,500 0.25% 7,860,635
2013-05-07 2013-05-03 14.016 548,333 -20,834 0.24% 7,685,435
2013-05-06 2013-05-02 14.016 569,167 +8,334 0.25% 7,977,445
2013-05-02 2013-04-29 14.064 560,833 +4,166 0.25% 7,887,555
2013-04-26 2013-04-24 14.016 556,667 +10,417 0.25% 7,802,245
2013-04-25 2013-04-23 14.064 546,250 +8,333 0.24% 7,682,460
2013-04-24 2013-04-22 14.016 537,917 -19,166 0.24% 7,539,445
2013-04-23 2013-04-19 14.112 557,083 +7,083 0.25% 7,861,555
2013-04-22 2013-04-18 14.112 550,000 -9,583 0.24% 7,761,600
2013-04-18 2013-04-16 14.064 559,583 +7,916 0.25% 7,869,975
2013-04-16 2013-04-12 14.064 551,667 +12,084 0.25% 7,758,645
2013-04-12 2013-04-10 13.824 539,583 -41,667 0.24% 7,459,195
2013-04-10 2013-04-08 13.920 581,250 +29,167 0.26% 8,091,000
2013-04-09 2013-04-05 13.872 552,083 +14,166 0.25% 7,658,495
2013-04-05 2013-04-02 14.208 537,917 -39,583 0.24% 7,642,725
2013-04-03 2013-03-28 14.256 577,500 +10,417 0.26% 8,232,840
2013-04-02 2013-03-27 14.304 567,083 +4,166 0.25% 8,111,555
2013-03-28 2013-03-26 14.256 562,917 +4,167 0.25% 8,024,945
2013-03-27 2013-03-25 14.064 558,750 -22,500 0.25% 7,858,260
2013-03-26 2013-03-22 13.968 581,250 -2,083 0.26% 8,118,900
2013-03-20 2013-03-18 14.304 583,333 +10,000 0.26% 8,343,995
2013-03-19 2013-03-15 14.352 573,333 -3,334 0.26% 8,228,475
2013-03-18 2013-03-14 14.400 576,667 +14,584 0.26% 8,304,005
2013-03-14 2013-03-12 14.016 562,083 -14,584 0.25% 7,878,155
2013-03-12 2013-03-08 14.112 576,667 +22,084 0.26% 8,137,925
2013-03-08 2013-03-06 14.208 554,583 +16,666 0.25% 7,879,515
2013-03-07 2013-03-05 14.160 537,917 -41,666 0.24% 7,616,905
2013-03-06 2013-03-04 14.064 579,583 -16,667 0.26% 8,151,255
2013-03-05 2013-03-01 14.064 596,250 +16,667 0.27% 8,385,660
2013-03-04 2013-02-28 14.112 579,583 +20,833 0.26% 8,179,075
2013-03-01 2013-02-27 14.112 558,750 -33,333 0.25% 7,885,080
2013-02-28 2013-02-26 14.160 592,083 -12,500 0.26% 8,383,895
2013-02-27 2013-02-25 14.208 604,583 -2,084 0.27% 8,589,915
2013-02-22 2013-02-20 14.160 606,667 -2,083 0.27% 8,590,405
2013-02-21 2013-02-19 14.208 608,750 +43,750 0.27% 8,649,120
2013-02-20 2013-02-18 14.208 565,000 -25,833 0.25% 8,027,520
2013-02-19 2013-02-15 14.160 590,833 -4,584 0.26% 8,366,195
2013-02-18 2013-02-14 14.256 595,417 +15,834 0.27% 8,488,265
2013-02-15 2013-02-08 14.160 579,583 +29,166 0.26% 8,206,895
2013-02-14 2013-02-07 13.968 550,417 -30,833 0.25% 7,688,225
2013-02-08 2013-02-06 13.968 581,250 +10,000 0.26% 8,118,900
2013-02-07 2013-02-05 14.160 571,250 +16,250 0.25% 8,088,900
2013-02-06 2013-02-04 14.256 555,000 +27,500 0.25% 7,912,080
2013-02-05 2013-02-01 13.968 527,500 -41,667 0.24% 7,368,120
2013-02-04 2013-01-31 13.920 569,167 +16,667 0.25% 7,922,805
2013-02-01 2013-01-30 13.872 552,500 +16,667 0.25% 7,664,280
2013-01-31 2013-01-29 13.920 535,833 +8,333 0.24% 7,458,795
2013-01-30 2013-01-28 13.920 527,500 -15,000 0.24% 7,342,800
2013-01-29 2013-01-25 13.824 542,500 +25,417 0.24% 7,499,520
2013-01-28 2013-01-24 13.872 517,083 -40,834 0.23% 7,172,975
2013-01-24 2013-01-22 13.776 557,917 +22,500 0.25% 7,685,865
2013-01-23 2013-01-21 13.728 535,417 +28,750 0.24% 7,350,205
2013-01-22 2013-01-18 13.776 506,667 -56,250 0.23% 6,979,845
2013-01-16 2013-01-14 13.440 562,917 -4,166 0.25% 7,565,604
2013-01-14 2013-01-10 13.248 567,083 -62,500 0.25% 7,512,716
2013-01-11 2013-01-09 13.440 629,583 +12,500 0.28% 8,461,596
2013-01-09 2013-01-07 13.536 617,083 +4,166 0.28% 8,352,835
2013-01-08 2013-01-04 13.536 612,917 +2,084 0.27% 8,296,445
2013-01-07 2013-01-03 13.536 610,833 +10,416 0.27% 8,268,235
2012-12-28 2012-12-24 13.680 600,417 +37,084 0.27% 8,213,705
2012-12-27 2012-12-20 13.824 563,333 +15,000 0.25% 7,787,515
2012-12-21 2012-12-19 13.920 548,333 -23,334 0.24% 7,632,795
2012-12-20 2012-12-18 13.680 571,667 +12,917 0.26% 7,820,405
2012-12-19 2012-12-17 13.728 558,750 -16,667 0.25% 7,670,520
2012-12-18 2012-12-14 13.824 575,417 +14,584 0.26% 7,954,565
2012-12-17 2012-12-13 13.824 560,833 +22,916 0.25% 7,752,955
2012-12-14 2012-12-12 13.824 537,917 -30,416 0.24% 7,436,165
2012-12-13 2012-12-11 13.824 568,333 +12,500 0.25% 7,856,635
2012-12-07 2012-12-05 13.920 555,833 +17,916 0.25% 7,737,195
2012-12-06 2012-12-04 13.776 537,917 -45,000 0.24% 7,410,345
2012-12-05 2012-12-03 13.824 582,917 +4,167 0.26% 8,058,245
2012-12-04 2012-11-30 13.728 578,750 +16,667 0.26% 7,945,080
2012-11-29 2012-11-27 13.776 562,083 -9,167 0.25% 7,743,255
2012-11-28 2012-11-26 13.776 571,250 +6,250 0.26% 7,869,540
2012-11-26 2012-11-22 13.680 565,000 -19,167 0.25% 7,729,200
2012-11-22 2012-11-20 13.536 584,167 +46,250 0.26% 7,907,285
2012-11-21 2012-11-19 13.536 537,917 -12,500 0.24% 7,281,245
2012-11-20 2012-11-16 13.536 550,417 +16,667 0.25% 7,450,445
2012-11-16 2012-11-14 13.632 533,750 -17,917 0.24% 7,276,080
2012-11-15 2012-11-13 13.488 551,667 +7,917 0.25% 7,440,884
2012-11-14 2012-11-12 13.584 543,750 +8,750 0.24% 7,386,300
2012-11-13 2012-11-09 13.536 535,000 +4,167 0.24% 7,241,760
2012-11-09 2012-11-07 13.680 530,833 +10,416 0.24% 7,261,795
2012-11-08 2012-11-06 13.680 520,417 +20,000 0.23% 7,119,305
2012-11-07 2012-11-05 13.728 500,417 +6,250 0.22% 6,869,725
2012-11-06 2012-11-02 13.872 494,167 -56,250 0.22% 6,855,085
2012-11-05 2012-11-01 13.824 550,417 +20,834 0.25% 7,608,965
2012-11-02 2012-10-31 13.968 529,583 +18,750 0.24% 7,397,215
2012-10-31 2012-10-29 14.352 510,833 -22,500 0.23% 7,331,475
2012-10-30 2012-10-26 14.256 533,333 +20,416 0.24% 7,603,195
2012-10-29 2012-10-25 14.304 512,917 +12,500 0.23% 7,336,765
2012-10-26 2012-10-24 14.400 500,417 -66,666 0.22% 7,206,005
2012-10-25 2012-10-22 14.592 567,083 +52,083 0.25% 8,274,875
2012-10-24 2012-10-19 14.688 515,000 +43,750 0.23% 7,564,320
2012-10-22 2012-10-18 14.448 471,250 -45,833 0.21% 6,808,620
2012-10-19 2012-10-17 14.304 517,083 +10,416 0.23% 7,396,355
2012-10-17 2012-10-15 14.304 506,667 -35,416 0.23% 7,247,365
2012-10-15 2012-10-11 14.352 542,083 -1,250 0.24% 7,779,975
2012-10-11 2012-10-09 14.352 543,333 +17,916 0.24% 7,797,915
2012-10-09 2012-10-05 14.304 525,417 +29,167 0.24% 7,515,565
2012-10-04 2012-09-28 14.352 496,250 +10,417 0.22% 7,122,180
2012-10-03 2012-09-27 14.400 485,833 -10,417 0.22% 6,995,995
2012-09-28 2012-09-26 14.400 496,250 -20,833 0.22% 7,146,000
2012-09-26 2012-09-24 14.304 517,083 -20,834 0.23% 7,396,355
2012-09-25 2012-09-21 14.304 537,917 +32,917 0.24% 7,694,365
2012-09-24 2012-09-20 13.968 505,000 +6,250 0.23% 7,053,840
2012-09-21 2012-09-19 14.016 498,750 -31,667 0.22% 6,990,480
2012-09-19 2012-09-17 14.160 530,417 -7,916 0.24% 7,510,705
2012-09-18 2012-09-14 14.112 538,333 +21,250 0.24% 7,596,955
2012-09-17 2012-09-13 14.064 517,083 +20,833 0.23% 7,272,255
2012-09-14 2012-09-12 14.112 496,250 -20,833 0.22% 7,003,080
2012-09-13 2012-09-11 14.064 517,083 +20,833 0.23% 7,272,255
2012-09-12 2012-09-10 14.112 496,250 -30,833 0.22% 7,003,080
2012-09-11 2012-09-07 13.968 527,083 -6,250 0.24% 7,362,295
2012-09-10 2012-09-06 13.872 533,333 +7,083 0.24% 7,398,395
2012-09-07 2012-09-05 13.824 526,250 +9,167 0.24% 7,274,880
2012-09-06 2012-09-04 13.872 517,083 -41,667 0.23% 7,172,975
2012-09-04 2012-08-31 13.824 558,750 +31,250 0.25% 7,724,160
2012-09-03 2012-08-30 13.824 527,500 -10,833 0.24% 7,292,160
2012-08-30 2012-08-28 13.872 538,333 +4,166 0.24% 7,467,755
2012-08-28 2012-08-24 14.016 534,167 -5,833 0.24% 7,486,885
2012-08-27 2012-08-23 14.016 540,000 -4,167 0.24% 7,568,640
2012-08-23 2012-08-21 14.256 544,167 +27,084 0.25% 7,757,645
2012-08-22 2012-08-20 14.352 517,083 -10,417 0.23% 7,421,175
2012-08-21 2012-08-17 14.304 527,500 +10,417 0.24% 7,545,360
2012-08-20 2012-08-16 14.352 517,083 -27,084 0.23% 7,421,175
2012-08-17 2012-08-15 14.304 544,167 -16,666 0.25% 7,783,765
2012-08-16 2012-08-14 14.496 560,833 +25,000 0.25% 8,129,835
2012-08-15 2012-08-13 14.448 535,833 -22,917 0.24% 7,741,715
2012-08-14 2012-08-10 14.496 558,750 +52,083 0.25% 8,099,640
2012-08-13 2012-08-09 14.496 506,667 +10,417 0.23% 7,344,645
2012-08-09 2012-08-07 14.496 496,250 -31,250 0.22% 7,193,640
2012-08-08 2012-08-06 14.544 527,500 -12,500 0.24% 7,671,960
2012-08-03 2012-08-01 14.544 540,000 +22,917 0.24% 7,853,760
2012-08-02 2012-07-31 14.496 517,083 -15,417 0.23% 7,495,635
2012-08-01 2012-07-30 14.544 532,500 +12,917 0.24% 7,744,680
2012-07-31 2012-07-27 14.496 519,583 +16,250 0.24% 7,531,875
2012-07-30 2012-07-26 14.496 503,333 -13,750 0.23% 7,296,315
2012-07-26 2012-07-24 14.640 517,083 -29,167 0.23% 7,570,095
2012-07-25 2012-07-23 14.544 546,250 +8,750 0.25% 7,944,660
2012-07-24 2012-07-20 14.544 537,500 +10,833 0.24% 7,817,400
2012-07-23 2012-07-19 14.592 526,667 -5,833 0.24% 7,685,125
2012-07-20 2012-07-18 14.640 532,500 +20,833 0.24% 7,795,800
2012-07-19 2012-07-17 14.736 511,667 +6,250 0.23% 7,539,925
2012-07-18 2012-07-16 14.784 505,417 -18,750 0.23% 7,472,085
2012-07-16 2012-07-12 14.736 524,167 +7,084 0.24% 7,724,125
2012-07-13 2012-07-11 14.880 517,083 +10,000 0.23% 7,694,195
2012-07-12 2012-07-10 14.688 507,083 +10,833 0.23% 7,448,035
2012-07-11 2012-07-09 14.832 496,250 -31,250 0.23% 7,360,380
2012-07-10 2012-07-06 14.928 527,500 -17,083 0.24% 7,874,520
2012-07-09 2012-07-05 14.880 544,583 +54,166 0.25% 8,103,395
2012-07-06 2012-07-04 14.736 490,417 -27,083 0.22% 7,226,785
2012-07-05 2012-07-03 14.544 517,500 -35,417 0.24% 7,526,520
2012-07-04 2012-06-29 14.400 552,917 +45,834 0.25% 7,962,005
2012-07-03 2012-06-28 14.256 507,083 +20,833 0.23% 7,228,975
2012-06-29 2012-06-27 14.304 486,250 -33,333 0.22% 6,955,320
2012-06-27 2012-06-25 14.256 519,583 -31,250 0.24% 7,407,175
2012-06-26 2012-06-22 14.304 550,833 +41,666 0.25% 7,879,115
2012-06-25 2012-06-21 14.352 509,167 -27,500 0.23% 7,307,565
2012-06-19 2012-06-15 14.400 536,667 +6,250 0.25% 7,728,005
2012-06-18 2012-06-14 14.400 530,417 -3,750 0.24% 7,638,005
2012-06-15 2012-06-13 14.400 534,167 +4,167 0.24% 7,692,005
2012-06-14 2012-06-12 14.400 530,000 -22,917 0.24% 7,632,000
2012-06-12 2012-06-08 14.400 552,917 +6,250 0.25% 7,962,005
2012-06-11 2012-06-07 14.496 546,667 +6,250 0.25% 7,924,485
2012-06-08 2012-06-06 14.544 540,417 -18,750 0.25% 7,859,825
2012-06-06 2012-06-04 14.544 559,167 -27,916 0.26% 8,132,525
2012-06-05 2012-06-01 14.688 587,083 -39,584 0.27% 8,623,075
2012-06-04 2012-05-31 14.640 626,667 +114,584 0.29% 9,174,405
2012-06-01 2012-05-30 14.592 512,083 -31,250 0.23% 7,472,315
2012-05-31 2012-05-29 14.640 543,333 +31,666 0.25% 7,954,395
2012-05-30 2012-05-28 14.592 511,667 +43,750 0.23% 7,466,245
2012-05-29 2012-05-25 14.544 467,917 -54,166 0.21% 6,805,385
2012-05-28 2012-05-24 14.544 522,083 -8,334 0.24% 7,593,175
2012-05-24 2012-05-22 14.544 530,417 -2,500 0.24% 7,714,385
2012-05-23 2012-05-21 14.496 532,917 +29,167 0.24% 7,725,165
2012-05-22 2012-05-18 14.496 503,750 -41,667 0.23% 7,302,360
2012-05-21 2012-05-17 14.640 545,417 +8,334 0.25% 7,984,905
2012-05-18 2012-05-16 14.640 537,083 +33,750 0.25% 7,862,895
2012-05-17 2012-05-15 14.736 503,333 -10,417 0.23% 7,417,115
2012-05-15 2012-05-11 14.736 513,750 +30,000 0.23% 7,570,620
2012-05-14 2012-05-10 14.880 483,750 -32,917 0.22% 7,198,200
2012-05-11 2012-05-09 14.880 516,667 +4,584 0.24% 7,688,005
2012-05-10 2012-05-08 14.928 512,083 +14,583 0.23% 7,644,375
2012-05-09 2012-05-07 14.928 497,500 +7,083 0.23% 7,426,680
2012-05-08 2012-05-04 15.024 490,417 -28,750 0.22% 7,368,025
2012-05-07 2012-05-03 15.024 519,167 -10,416 0.24% 7,799,965
2012-05-04 2012-05-02 15.024 529,583 +344,583 0.24% 7,956,455
2012-05-03 2012-04-30 14.928 185,000 +6,250 0.08% 2,761,680
2012-04-30 2012-04-26 14.784 178,750 +18,750 0.08% 2,642,640
2012-04-27 2012-04-25 14.688 160,000 -34,167 0.07% 2,350,080
2012-04-26 2012-04-24 14.784 194,167 +8,334 0.09% 2,870,565
2012-04-25 2012-04-23 14.880 185,833 +46,250 0.08% 2,765,195
2012-04-24 2012-04-20 14.976 139,583 -29,167 0.06% 2,090,395
2012-04-20 2012-04-18 14.976 168,750 -4,167 0.08% 2,527,200
2012-04-19 2012-04-17 14.976 172,917 +20,417 0.08% 2,589,605
2012-04-18 2012-04-16 15.024 152,500 -41,667 0.07% 2,291,160
2012-04-16 2012-04-12 15.120 194,167 +17,917 0.09% 2,935,805
2012-04-13 2012-04-11 15.120 176,250 +18,750 0.08% 2,664,900
2012-04-12 2012-04-10 15.264 157,500 -62,500 0.07% 2,404,080
2012-04-11 2012-04-05 15.312 220,000 +79,167 0.10% 3,368,640
2012-04-10 2012-04-03 15.216 140,833 -50,000 0.06% 2,142,915
2012-04-05 2012-04-02 15.024 190,833 +19,583 0.09% 2,867,075
2012-04-03 2012-03-30 15.024 171,250 -37,500 0.08% 2,572,860
2012-04-02 2012-03-29 15.120 208,750 +31,250 0.10% 3,156,300
2012-03-30 2012-03-28 15.312 177,500 +24,167 0.08% 2,717,880
2012-03-29 2012-03-27 15.408 153,333 -64,584 0.07% 2,362,555
2012-03-28 2012-03-26 15.312 217,917 +33,334 0.10% 3,336,745
2012-03-27 2012-03-23 15.456 184,583 +31,250 0.08% 2,852,915
2012-03-26 2012-03-22 15.408 153,333 -31,250 0.07% 2,362,555
2012-03-23 2012-03-21 15.696 184,583 +25,000 0.08% 2,897,215
2012-03-20 2012-03-16 14.784 159,583 +45,833 0.07% 2,359,275
2012-03-19 2012-03-15 14.352 113,750 -52,083 0.05% 1,632,540
2012-03-16 2012-03-14 14.352 165,833 +14,583 0.08% 2,380,035
2012-03-14 2012-03-12 14.256 151,250 -37,500 0.07% 2,156,220
2012-03-13 2012-03-09 14.208 188,750 +24,583 0.09% 2,681,760
2012-03-12 2012-03-08 14.064 164,167 +48,334 0.07% 2,308,845
2012-03-09 2012-03-07 13.776 115,833 -45,834 0.05% 1,595,715
2012-03-08 2012-03-06 13.584 161,667 -41,666 0.07% 2,196,085
2012-03-06 2012-03-02 13.824 203,333 +16,250 0.09% 2,810,875
2012-03-05 2012-03-01 13.920 187,083 +66,250 0.09% 2,604,195
2012-03-02 2012-02-29 13.968 120,833 -62,500 0.06% 1,687,795
2012-03-01 2012-02-28 13.968 183,333 -15,834 0.08% 2,560,795
2012-02-29 2012-02-27 14.016 199,167 +20,834 0.09% 2,791,525
2012-02-28 2012-02-24 14.064 178,333 +25,416 0.08% 2,508,075
2012-02-27 2012-02-23 14.112 152,917 -12,083 0.07% 2,157,965
2012-02-24 2012-02-22 13.872 165,000 -54,167 0.08% 2,288,880
2012-02-22 2012-02-20 13.968 219,167 +18,334 0.10% 3,061,325
2012-02-21 2012-02-17 13.968 200,833 +18,750 0.09% 2,805,235
2012-02-20 2012-02-16 14.112 182,083 +38,333 0.08% 2,569,555
2012-02-17 2012-02-15 14.112 143,750 -45,417 0.07% 2,028,600
2012-02-16 2012-02-14 14.160 189,167 +21,667 0.09% 2,678,605
2012-02-15 2012-02-13 14.160 167,500 +8,750 0.08% 2,371,800
2012-02-14 2012-02-10 14.208 158,750 -45,000 0.07% 2,255,520
2012-02-13 2012-02-09 14.256 203,750 +34,583 0.09% 2,904,660
2012-02-09 2012-02-07 14.304 169,167 -35,833 0.08% 2,419,765
2012-02-08 2012-02-06 14.304 205,000 +45,833 0.10% 2,932,320
2012-02-07 2012-02-03 14.256 159,167 -30,416 0.07% 2,269,085
2012-02-06 2012-02-02 14.304 189,583 -16,667 0.09% 2,711,795
2012-02-02 2012-01-31 14.352 206,250 +41,667 0.10% 2,960,100
2012-02-01 2012-01-30 14.544 164,583 -62,084 0.08% 2,393,695
2012-01-27 2012-01-20 14.400 226,667 +35,417 0.11% 3,264,005
2012-01-26 2012-01-19 14.256 191,250 -34,167 0.09% 2,726,460
2012-01-20 2012-01-18 14.112 225,417 +8,334 0.11% 3,181,085
2012-01-19 2012-01-17 14.112 217,083 +27,083 0.10% 3,063,475
2012-01-18 2012-01-16 14.160 190,000 -32,917 0.09% 2,690,400
2012-01-17 2012-01-13 14.208 222,917 -4,166 0.10% 3,167,205
2012-01-16 2012-01-12 14.208 227,083 -2,917 0.11% 3,226,395
2012-01-13 2012-01-11 14.208 230,000 +68,750 0.11% 3,267,840
2012-01-12 2012-01-10 14.256 161,250 +5,833 0.08% 2,298,780
2012-01-11 2012-01-09 14.256 155,417 -12,916 0.07% 2,215,625
2012-01-10 2012-01-06 14.256 168,333 -52,084 0.08% 2,399,755
2012-01-09 2012-01-05 14.352 220,417 +60,417 0.10% 3,163,425
2012-01-06 2012-01-04 14.352 160,000 +31,250 0.07% 2,296,320
2012-01-05 2012-01-03 14.400 128,750 -83,333 0.06% 1,854,000
2012-01-04 2011-12-30 14.256 212,083 +17,916 0.10% 3,023,455
2012-01-03 2011-12-29 14.304 194,167 -2,083 0.09% 2,777,365
2011-12-30 2011-12-28 14.160 196,250 -41,667 0.09% 2,778,900
2011-12-29 2011-12-23 13.920 237,917 +81,667 0.11% 3,311,805
2011-12-28 2011-12-22 13.776 156,250 -66,667 0.07% 2,152,500
2011-12-23 2011-12-21 13.680 222,917 -23,750 0.10% 3,049,505
2011-12-22 2011-12-20 13.632 246,667 +77,084 0.12% 3,362,565
2011-12-21 2011-12-19 13.200 169,583 +62,083 0.08% 2,238,496
2011-12-20 2011-12-16 13.392 107,500 -98,333 0.05% 1,439,640
2011-12-19 2011-12-15 13.776 205,833 +50,000 0.10% 2,835,555
2011-12-16 2011-12-14 14.064 155,833 -41,667 0.07% 2,191,635
2011-12-15 2011-12-13 14.208 197,500 +41,667 0.09% 2,806,080
2011-12-14 2011-12-12 14.160 155,833 -62,500 0.07% 2,206,595
2011-12-13 2011-12-09 13.920 218,333 +89,166 0.10% 3,039,195
2011-12-12 2011-12-08 13.968 129,167 -48,333 0.06% 1,804,205
2011-12-07 2011-12-05 14.016 177,500 -27,083 0.08% 2,487,840
2011-12-05 2011-12-01 13.968 204,583 -31,250 0.10% 2,857,615
2011-12-02 2011-11-30 13.776 235,833 +32,916 0.11% 3,248,835
2011-12-01 2011-11-29 13.248 202,917 +37,500 0.10% 2,688,244
2011-11-30 2011-11-28 12.576 165,417 -62,500 0.08% 2,080,284
2011-11-29 2011-11-25 12.048 227,917 +84,584 0.11% 2,745,944
2011-11-25 2011-11-23 11.328 143,333 -46,667 0.07% 1,623,676
2011-11-24 2011-11-22 10.944 190,000 +29,583 0.09% 2,079,360
2011-11-23 2011-11-21 10.944 160,417 +52,084 0.08% 1,755,604
2011-11-22 2011-11-18 10.944 108,333 -120,834 0.05% 1,185,596
2011-11-21 2011-11-17 10.800 229,167 +62,500 0.11% 2,475,004
2011-11-18 2011-11-16 10.656 166,667 -125,000 0.08% 1,776,004
2011-11-17 2011-11-15 10.320 291,667 +109,167 0.14% 3,010,003
2011-11-16 2011-11-14 10.080 182,500 -41,667 0.09% 1,839,600
2011-11-15 2011-11-11 9.792 224,167 +52,084 0.11% 2,195,043
2011-11-14 2011-11-10 9.744 172,083 -31,250 0.08% 1,676,777
2011-11-11 2011-11-09 9.888 203,333 -27,084 0.10% 2,010,557
2011-11-10 2011-11-08 9.888 230,417 +58,334 0.11% 2,278,363
2011-11-09 2011-11-07 9.888 172,083 -57,500 0.08% 1,701,557
2011-11-08 2011-11-04 9.840 229,583 -31,250 0.11% 2,259,097
2011-11-04 2011-11-02 9.696 260,833 +52,083 0.13% 2,529,037
2011-11-01 2011-10-28 9.984 208,750 -166,667 0.10% 2,084,160
2011-10-31 2011-10-27 9.744 375,417 -20,833 0.18% 3,658,063
2011-10-28 2011-10-26 9.600 396,250 +20,833 0.20% 3,804,000
2011-10-20 2011-10-18 9.456 375,417 -36,250 0.19% 3,549,943
2011-10-17 2011-10-13 9.600 411,667 +15,417 0.21% 3,952,003
2011-10-14 2011-10-12 9.552 396,250 -10,417 0.20% 3,784,980
2011-10-13 2011-10-11 9.504 406,667 -10,416 0.21% 3,864,963
2011-09-30 2011-09-27 9.552 417,083 -62,500 0.21% 3,983,977
2011-09-28 2011-09-26 9.696 479,583 +41,666 0.25% 4,650,037
2011-09-26 2011-09-22 9.936 437,917 +18,750 0.22% 4,351,143
2011-09-22 2011-09-20 10.032 419,167 -100,416 0.22% 4,205,083
2011-09-20 2011-09-16 10.080 519,583 +46,250 0.27% 5,237,397
2011-09-19 2011-09-15 10.128 473,333 -33,334 0.24% 4,793,917
2011-09-16 2011-09-14 10.080 506,667 -35,416 0.26% 5,107,203
2011-09-15 2011-09-12 10.176 542,083 +19,583 0.28% 5,516,237
2011-09-09 2011-09-07 10.272 522,500 +62,500 0.27% 5,367,120
2011-09-06 2011-09-02 10.368 460,000 +19,167 0.24% 4,769,280
2011-09-01 2011-08-30 10.272 440,833 -5,000 0.23% 4,528,237
2011-08-31 2011-08-29 10.416 445,833 +1,250 0.23% 4,643,797
2011-08-30 2011-08-26 10.224 444,583 +1,666 0.23% 4,545,417
2011-08-25 2011-08-23 10.272 442,917 +2,917 0.23% 4,549,643
2011-08-24 2011-08-22 10.080 440,000 +6,667 0.23% 4,435,200
2011-08-23 2011-08-19 10.080 433,333 -10,000 0.22% 4,367,997
2011-08-22 2011-08-18 10.656 443,333 -31,250 0.23% 4,724,156
2011-08-16 2011-08-12 10.464 474,583 +57,500 0.24% 4,966,037
2011-08-12 2011-08-10 9.888 417,083 -10,417 0.21% 4,124,117
2011-08-11 2011-08-09 9.600 427,500 -601,250 0.22% 4,104,000
2011-08-10 2011-08-08 10.128 1,028,750 -23,750 0.53% 10,419,180
2011-08-08 2011-08-04 10.800 1,052,500 +41,667 0.54% 11,367,000
2011-08-05 2011-08-03 10.848 1,010,833 -72,917 0.52% 10,965,516
2011-08-01 2011-07-28 11.040 1,083,750 +83,333 0.56% 11,964,600
2011-07-29 2011-07-27 11.040 1,000,417 -2,083 0.52% 11,044,604
2011-07-28 2011-07-26 10.992 1,002,500 -42,500 0.52% 11,019,480
2011-07-27 2011-07-25 10.992 1,045,000 +833 0.54% 11,486,640
2011-07-26 2011-07-22 10.992 1,044,167 +45,834 0.54% 11,477,484
2011-07-25 2011-07-21 10.944 998,333 +11,666 0.52% 10,925,756
2011-07-22 2011-07-20 10.704 986,667 +14,167 0.51% 10,561,284
2011-07-20 2011-07-18 10.224 972,500 +86,667 0.50% 9,942,840
2011-07-19 2011-07-15 10.848 885,833 +10,416 0.48% 9,609,516
2011-07-15 2011-07-13 11.184 875,417 -11,666 0.47% 9,790,664
2011-07-14 2011-07-12 10.992 887,083 -7,500 0.48% 9,750,816
2011-07-13 2011-07-11 10.848 894,583 -25,000 0.48% 9,704,436
2011-07-12 2011-07-08 10.752 919,583 +2,500 0.50% 9,887,356
2011-07-11 2011-07-07 10.560 917,083 -20,834 0.50% 9,684,396
2011-07-08 2011-07-06 9.888 937,917 -25,000 0.51% 9,274,123
2011-07-07 2011-07-05 9.408 962,917 -83,333 0.52% 9,059,123
2011-07-06 2011-07-04 9.264 1,046,250 +4,167 0.57% 9,692,460
2011-07-05 2011-06-30 9.072 1,042,083 -104,167 0.57% 9,453,777
2011-07-04 2011-06-29 9.024 1,146,250 -166,667 0.68% 10,343,760
2011-06-30 2011-06-28 9.168 1,312,917 -197,916 0.79% 12,036,823
2011-06-29 2011-06-27 9.120 1,510,833 -72,917 0.91% 13,778,797
2011-06-28 2011-06-24 9.120 1,583,750 +20,833 0.95% 14,443,800
2011-06-27 2011-06-23 8.976 1,562,917 -83,333 0.94% 14,028,743
2011-06-24 2011-06-22 8.928 1,646,250 +83,333 0.99% 14,697,720
2011-06-23 2011-06-21 8.832 1,562,917 -41,666 0.94% 13,803,683
2011-06-20 2011-06-16 8.640 1,604,583 +41,666 0.96% 13,863,597
2011-06-17 2011-06-15 8.640 1,562,917 -64,583 0.94% 13,503,603
2011-06-14 2011-06-10 8.592 1,627,500 -66,250 0.98% 13,983,480
2011-06-13 2011-06-09 8.688 1,693,750 +26,667 1.02% 14,715,300
2011-06-10 2011-06-08 8.880 1,667,083 -41,667 1.00% 14,803,697
2011-06-09 2011-06-07 8.880 1,708,750 -125,000 1.03% 15,173,700
2011-06-08 2011-06-03 8.976 1,833,750 +270,833 1.10% 16,459,740
2011-06-07 2011-06-02 8.976 1,562,917 -37,083 0.94% 14,028,743
2011-06-03 2011-06-01 8.832 1,600,000 +37,083 0.96% 14,131,200
2011-06-02 2011-05-31 9.168 1,562,917 -62,500 0.94% 14,328,823
2011-06-01 2011-05-30 8.592 1,625,417 -33,750 0.98% 13,965,583
2011-05-27 2011-05-25 8.496 1,659,167 -20,416 1.00% 14,096,283
2011-05-26 2011-05-24 8.544 1,679,583 +33,333 1.01% 14,350,357
2011-05-20 2011-05-18 8.592 1,646,250 +47,917 0.99% 14,144,580
2011-05-19 2011-05-17 8.544 1,598,333 +77,083 0.96% 13,656,157
2011-05-18 2011-05-16 8.544 1,521,250 -177,083 0.91% 12,997,560
2011-05-17 2011-05-13 8.592 1,698,333 -18,750 1.02% 14,592,077
2011-05-16 2011-05-12 8.544 1,717,083 +47,916 1.03% 14,670,757
2011-05-13 2011-05-11 8.592 1,669,167 -466,666 1.00% 14,341,483
2011-05-12 2011-05-09 8.640 2,135,833 -83,334 1.28% 18,453,597
2011-05-11 2011-05-06 8.640 2,219,167 +83,334 1.33% 19,173,603
2011-05-09 2011-05-05 8.544 2,135,833 -145,834 1.28% 18,248,557
2011-05-06 2011-05-04 8.640 2,281,667 -62,500 1.37% 19,713,603
2011-05-04 2011-04-29 8.640 2,344,167 +93,750 1.41% 20,253,603
2011-05-03 2011-04-28 8.496 2,250,417 -31,250 1.35% 19,119,543
2011-04-29 2011-04-27 8.496 2,281,667 +62,500 1.37% 19,385,043
2011-04-27 2011-04-21 8.640 2,219,167 +83,334 1.33% 19,173,603
2011-04-26 2011-04-20 8.544 2,135,833 -20,834 1.28% 18,248,557
2011-04-21 2011-04-19 8.592 2,156,667 -112,500 1.29% 18,530,083
2011-04-20 2011-04-18 8.592 2,269,167 -12,500 1.36% 19,496,683
2011-04-19 2011-04-15 8.592 2,281,667 +145,834 1.37% 19,604,083
2011-04-18 2011-04-14 8.640 2,135,833 -166,667 1.28% 18,453,597
2011-04-15 2011-04-13 8.688 2,302,500 -20,417 1.38% 20,004,120
2011-04-14 2011-04-12 8.688 2,322,917 -2,500 1.39% 20,181,503
2011-04-13 2011-04-11 8.640 2,325,417 +64,584 1.40% 20,091,603
2011-04-11 2011-04-07 8.544 2,260,833 +35,833 1.36% 19,316,557
2011-04-08 2011-04-06 8.400 2,225,000 +47,500 1.33% 18,690,000
2011-04-06 2011-04-01 8.448 2,177,500 -20,833 1.31% 18,395,520
2011-04-04 2011-03-31 8.400 2,198,333 +46,250 1.32% 18,465,997
2011-04-01 2011-03-30 8.448 2,152,083 -46,250 1.29% 18,180,797
2011-03-31 2011-03-29 8.544 2,198,333 +62,500 1.32% 18,782,557
2011-03-30 2011-03-28 8.544 2,135,833 -41,667 1.28% 18,248,557
2011-03-29 2011-03-25 8.592 2,177,500 +52,083 1.31% 18,709,080
2011-03-28 2011-03-24 8.592 2,125,417 +52,084 1.28% 18,261,583
2011-03-24 2011-03-22 8.640 2,073,333 -104,167 1.24% 17,913,597
2011-03-23 2011-03-21 8.640 2,177,500 +208,333 1.31% 18,813,600
2011-03-22 2011-03-18 8.592 1,969,167 -294,166 1.18% 16,919,083
2011-03-21 2011-03-17 8.352 2,263,333 +25,416 1.36% 18,903,357
2011-03-18 2011-03-16 8.448 2,237,917 +26,667 1.34% 18,905,923
2011-03-17 2011-03-15 8.448 2,211,250 -11,250 1.33% 18,680,640
2011-03-15 2011-03-11 8.496 2,222,500 +45,417 1.33% 18,882,360
2011-03-14 2011-03-10 8.688 2,177,083 -21,250 1.31% 18,914,497
2011-03-09 2011-03-07 8.544 2,198,333 -33,334 1.32% 18,782,557
2011-03-08 2011-03-04 8.544 2,231,667 +75,000 1.34% 19,067,363
2011-03-03 2011-03-01 8.640 2,156,667 -7,083 1.29% 18,633,603
2011-03-01 2011-02-25 8.688 2,163,750 -26,250 1.30% 18,798,660
2011-02-28 2011-02-24 8.496 2,190,000 +17,083 1.31% 18,606,240
2011-02-25 2011-02-23 8.880 2,172,917 +167,500 1.30% 19,295,503
2011-02-24 2011-02-22 8.928 2,005,417 +75,417 1.20% 17,904,363
2011-02-23 2011-02-21 9.072 1,930,000 +72,917 1.16% 17,508,960
2011-02-22 2011-02-18 9.024 1,857,083 +52,083 1.11% 16,758,317
2011-02-18 2011-02-16 9.120 1,805,000 -41,667 1.08% 16,461,600
2011-02-16 2011-02-14 9.168 1,846,667 -41,666 1.11% 16,930,243
2011-02-15 2011-02-11 9.120 1,888,333 +125,000 1.13% 17,221,597
2011-02-14 2011-02-10 8.976 1,763,333 -79,584 1.06% 15,827,677
2011-02-11 2011-02-09 8.976 1,842,917 +48,334 1.11% 16,542,023
2011-02-10 2011-02-08 9.264 1,794,583 -35,834 1.08% 16,625,017
2011-02-09 2011-02-07 9.360 1,830,417 +7,917 1.10% 17,132,703
2011-02-08 2011-02-02 9.408 1,822,500 +17,500 1.09% 17,146,080
2011-02-07 2011-01-31 9.120 1,805,000 +20,833 1.08% 16,461,600
2011-02-01 2011-01-28 9.120 1,784,167 +41,667 1.07% 16,271,603
2011-01-31 2011-01-27 9.168 1,742,500 +8,333 1.05% 15,975,240
2011-01-28 2011-01-26 9.600 1,734,167 -110,416 1.11% 16,648,003
2011-01-27 2011-01-25 9.552 1,844,583 +43,750 1.18% 17,619,457
2011-01-26 2011-01-24 9.648 1,800,833 +77,083 1.15% 17,374,437
2011-01-25 2011-01-21 9.792 1,723,750 -37,500 1.10% 16,878,960
2011-01-24 2011-01-20 9.264 1,761,250 +52,500 1.13% 16,316,220
2011-01-20 2011-01-18 8.688 1,708,750 -104,583 1.09% 14,845,620
2011-01-19 2011-01-17 8.496 1,813,333 +15,000 1.16% 15,406,077
2011-01-18 2011-01-14 8.496 1,798,333 -42,500 1.15% 15,278,637
2011-01-17 2011-01-13 8.544 1,840,833 +132,083 1.18% 15,728,077
2011-01-14 2011-01-12 8.544 1,708,750 +1,187,500 1.09% 14,599,560
2011-01-13 2011-01-11 8.352 521,250 -62,917 0.33% 4,353,480
2011-01-12 2011-01-10 8.304 584,167 -30,000 0.37% 4,850,923
2011-01-11 2011-01-07 8.592 614,167 -2,500 0.39% 5,276,923
2011-01-10 2011-01-06 8.688 616,667 +72,084 0.39% 5,357,603
2011-01-07 2011-01-05 8.736 544,583 -72,084 0.35% 4,757,477
2011-01-06 2011-01-04 8.736 616,667 -16,666 0.39% 5,387,203
2011-01-05 2011-01-03 8.544 633,333 -83,334 0.41% 5,411,197
2011-01-04 2010-12-31 8.448 716,667 +131,250 0.46% 6,054,403
2011-01-03 2010-12-29 8.352 585,417 +483,334 0.37% 4,889,403
2010-12-30 2010-12-28 8.256 102,083 +14,583 0.07% 842,797
2010-12-29 2010-12-24 8.256 87,500 +21,250 0.06% 722,400
2010-12-28 2010-12-22 7.872 66,250 +43,333 0.04% 521,520
2010-12-23 2010-12-21 8.160 22,917 +20,834 0.01% 187,003
2010-12-21 2010-12-17 9.648 2,083 -103,750 0.00% 20,097
2010-12-20 2010-12-16 9.600 105,833 +43,333 0.07% 1,015,997
2010-12-17 2010-12-15 9.600 62,500 +13,750 0.04% 600,000
2010-12-16 2010-12-14 9.552 48,750 +5,000 0.03% 465,660
2010-12-15 2010-12-13 10.560 43,750 -89,583 0.03% 462,000
2010-12-14 2010-12-10 8.784 133,333 +61,250 0.09% 1,171,197
2010-12-13 2010-12-09 8.592 72,083 -65,834 0.05% 619,337
2010-12-10 2010-12-08 8.640 137,917 +10,417 0.09% 1,191,603
2010-12-09 2010-12-07 10.944 127,500 +125,000 0.08% 1,395,360
2010-12-08 2010-12-06 12.144 2,500 -37,500 0.00% 30,360
2010-12-07 2010-12-03 12.384 40,000 -14,583 0.03% 495,360
2010-12-06 2010-12-02 13.488 54,583 -51,250 0.03% 736,216
2010-12-03 2010-12-01 13.776 105,833 +52,083 0.07% 1,457,955
2010-12-02 2010-11-30 13.776 53,750 -42,083 0.03% 740,460
2010-12-01 2010-11-29 14.976 95,833 -20,834 0.06% 1,435,195
2010-11-30 2010-11-26 14.928 116,667 +115,834 0.07% 1,741,605
2010-11-29 2010-11-25 14.928 833 -52,500 0.00% 12,435
2010-11-26 2010-11-24 14.400 53,333 +52,083 0.03% 767,995
2010-11-24 2010-11-22 13.968 1,250 -1,667 0.00% 17,460
2010-11-23 2010-11-19 13.872 2,917 +417 0.00% 40,465
2010-11-22 2010-11-18 12.864 2,500 -82,917 0.00% 32,160
2010-11-19 2010-11-17 10.464 85,417 +32,500 0.05% 893,803
2010-11-18 2010-11-16 10.464 52,917 +7,917 0.03% 553,723
2010-11-17 2010-11-15 10.512 45,000 +41,667 0.03% 473,040
2010-11-15 2010-11-11 10.272 3,333 -41,667 0.00% 34,237
2010-11-12 2010-11-10 9.456 45,000 -85,417 0.03% 425,520
2010-11-11 2010-11-09 8.928 130,417 +127,084 0.08% 1,164,363
2010-11-10 2010-11-08 9.024 3,333 -62,500 0.00% 30,077
2010-11-09 2010-11-05 7.536 65,833 +62,083 0.04% 496,117
2010-11-08 2010-11-04 7.056 3,750 -84,167 0.00% 26,460
2010-11-02 2010-10-29 7.248 87,917 +20,834 0.06% 637,222
2010-11-01 2010-10-28 7.200 67,083 -60,834 0.04% 482,998
2010-10-29 2010-10-27 7.056 127,917 -21,250 0.08% 902,582
2010-10-28 2010-10-26 7.152 149,167 +92,084 0.10% 1,066,842
2010-10-27 2010-10-25 6.912 57,083 +52,083 0.04% 394,558
2010-10-26 2010-10-22 7.152 5,000 -833 0.00% 35,760
2010-10-22 2010-10-20 5.952 5,833 -12,500 0.00% 34,718
2010-10-21 2010-10-19 5.376 18,333 -112,500 0.01% 98,558
2010-10-20 2010-10-18 4.992 130,833 +104,166 0.08% 653,118
2010-10-19 2010-10-15 5.136 26,667 -187,500 0.02% 136,962
2010-10-18 2010-10-14 5.136 214,167 +208,334 0.14% 1,099,962
2010-10-14 2010-10-12 5.088 5,833 -104,167 0.00% 29,678
2010-10-13 2010-10-11 5.088 110,000 +93,750 0.07% 559,680
2010-10-12 2010-10-08 5.040 16,250 -93,750 0.01% 81,900
2010-10-08 2010-10-06 4.992 110,000 +104,167 0.07% 549,120
2010-10-05 2010-09-30 4.176 5,833 -62,500 0.00% 24,359
2010-10-04 2010-09-29 4.224 68,333 -41,667 0.04% 288,639
2010-09-30 2010-09-28 4.128 110,000 +104,167 0.07% 454,080
2010-09-29 2010-09-27 4.176 5,833 -208,334 0.00% 24,359
2010-09-22 2010-09-20 4.176 214,167 +208,334 0.14% 894,361
2010-09-20 2010-09-16 3.936 5,833 -166,667 0.00% 22,959
2010-09-15 2010-09-13 3.888 172,500 +41,667 0.11% 670,680
2010-09-14 2010-09-10 3.840 130,833 +10,416 0.08% 502,399
2010-09-13 2010-09-09 3.888 120,417 +114,584 0.08% 468,181
2010-09-10 2010-09-08 3.840 5,833 -62,500 0.00% 22,399
2010-09-09 2010-09-07 3.936 68,333 +62,500 0.04% 268,959
2010-08-31 2010-08-27 3.888 5,833 -312,500 0.00% 22,679
2010-08-30 2010-08-26 3.840 318,333 +279,166 0.20% 1,222,399
2010-08-26 2010-08-24 3.984 39,167 +33,334 0.03% 156,041
2010-08-25 2010-08-23 4.032 5,833 -520,834 0.00% 23,519
2010-08-20 2010-08-18 4.080 526,667 +145,834 0.34% 2,148,801
2010-08-19 2010-08-17 4.080 380,833 +62,500 0.24% 1,553,799
2010-08-18 2010-08-16 4.080 318,333 -62,500 0.20% 1,298,799
2010-08-17 2010-08-13 4.128 380,833 +125,000 0.24% 1,572,079
2010-08-16 2010-08-12 4.128 255,833 -62,500 0.16% 1,056,079
2010-08-13 2010-08-11 4.128 318,333 +104,166 0.20% 1,314,079
2010-08-12 2010-08-10 4.128 214,167 +208,334 0.14% 884,081
2010-08-11 2010-08-09 4.176 5,833 -104,167 0.00% 24,359
2010-08-06 2010-08-04 4.128 110,000 +62,500 0.07% 454,080
2010-08-05 2010-08-03 4.080 47,500 +41,667 0.03% 193,800
2010-08-04 2010-08-02 3.984 5,833 -130,417 0.00% 23,239
2010-08-03 2010-07-30 3.936 136,250 +5,417 0.09% 536,280
2010-08-02 2010-07-29 3.984 130,833 +125,000 0.08% 521,239
2010-07-30 2010-07-28 4.032 5,833 -125,000 0.00% 23,519
2010-07-29 2010-07-27 4.080 130,833 -39,167 0.08% 533,799
2010-07-28 2010-07-26 4.080 170,000 -5,833 0.11% 693,600
2010-07-27 2010-07-23 4.128 175,833 +65,833 0.11% 725,839
2010-07-26 2010-07-22 4.128 110,000 -41,667 0.07% 454,080
2010-07-23 2010-07-21 4.128 151,667 -92,083 0.10% 626,081
2010-07-22 2010-07-20 3.936 243,750 +23,333 0.16% 959,400
2010-07-21 2010-07-19 4.032 220,417 +47,917 0.14% 888,721
2010-07-20 2010-07-16 4.128 172,500 +62,500 0.11% 712,080
2010-07-19 2010-07-15 4.176 110,000 -33,333 0.07% 459,360
2010-07-16 2010-07-14 4.032 143,333 -29,167 0.09% 577,919
2010-07-12 2010-07-08 4.464 172,500 +7,083 0.11% 770,040
2010-07-09 2010-07-07 4.272 165,417 -257,083 0.11% 706,661
2010-07-08 2010-07-06 4.128 422,500 +139,583 0.27% 1,744,080
2010-07-07 2010-07-05 4.272 282,917 +110,417 0.18% 1,208,621
2010-07-06 2010-07-02 4.320 172,500 +41,667 0.11% 745,200
2010-07-05 2010-06-30 4.176 130,833 +43,750 0.08% 546,359
2010-07-02 2010-06-29 4.224 87,083 +81,250 0.06% 367,839
2010-06-24 2010-06-22 3.792 5,833 -208,334 0.00% 22,119
2010-06-23 2010-06-21 3.888 214,167 +83,334 0.14% 832,681
2010-06-21 2010-06-17 3.984 130,833 +125,000 0.08% 521,239
2010-06-14 2010-06-10 4.032 5,833 -135,417 0.00% 23,519
2010-06-11 2010-06-09 3.936 141,250 +135,417 0.09% 555,960
2010-06-09 2010-06-07 4.032 5,833 -104,167 0.00% 23,519
2010-06-08 2010-06-04 3.984 110,000 +104,167 0.07% 438,240
2010-06-07 2010-06-03 3.984 5,833 -62,500 0.00% 23,239
2010-06-04 2010-06-02 3.888 68,333 -4,167 0.04% 265,679
2010-06-02 2010-05-31 4.080 72,500 +64,583 0.05% 295,800
2010-05-28 2010-05-26 4.080 7,917 -29,583 0.01% 32,301
2010-05-27 2010-05-25 3.936 37,500 +31,667 0.02% 147,600
2010-05-26 2010-05-24 3.888 5,833 -52,084 0.00% 22,679
2010-05-25 2010-05-20 3.840 57,917 -41,666 0.04% 222,401
2010-05-24 2010-05-19 3.840 99,583 +52,083 0.06% 382,399
2010-05-20 2010-05-18 3.696 47,500 +41,667 0.03% 175,560
2010-05-18 2010-05-14 3.504 5,833 -125,000 0.00% 20,439
2010-05-17 2010-05-13 3.456 130,833 +125,000 0.08% 452,159
2010-05-10 2010-05-06 3.120 5,833 -145,834 0.00% 18,199
2010-05-07 2010-05-05 3.216 151,667 +41,667 0.10% 487,761
2010-05-06 2010-05-04 3.264 110,000 +20,833 0.07% 359,040
2010-05-05 2010-05-03 3.264 89,167 +83,334 0.06% 291,041
2010-04-28 2010-04-26 3.216 5,833 -41,667 0.00% 18,759
2010-04-26 2010-04-22 3.168 47,500 +41,667 0.03% 150,480
2010-04-23 2010-04-21 3.120 5,833 -208,334 0.00% 18,199
2010-04-22 2010-04-20 3.072 214,167 +208,334 0.14% 657,921
2010-04-21 2010-04-19 2.976 5,833 -93,750 0.00% 17,359
2010-04-20 2010-04-16 3.024 99,583 +93,750 0.06% 301,139
2010-04-19 2010-04-15 3.024 5,833 -145,834 0.00% 17,639
2010-04-16 2010-04-14 3.072 151,667 +145,834 0.10% 465,921
2010-04-15 2010-04-13 3.024 5,833 -83,334 0.00% 17,639
2010-04-14 2010-04-12 3.072 89,167 -125,000 0.06% 273,921
2010-04-13 2010-04-09 2.976 214,167 +83,334 0.14% 637,361
2010-04-12 2010-04-08 2.928 130,833 +114,583 0.08% 383,079
2010-04-09 2010-04-07 2.976 16,250 -104,167 0.01% 48,360
2010-03-26 2010-03-24 3.408 120,417 +31,250 0.08% 410,381
2010-03-25 2010-03-23 3.408 89,167 +10,417 0.06% 303,881
2010-03-24 2010-03-22 3.504 78,750 +72,917 0.05% 275,940
2010-03-23 2010-03-19 3.504 5,833 -83,334 0.00% 20,439
2010-03-22 2010-03-18 3.408 89,167 -20,833 0.06% 303,881
2010-03-19 2010-03-17 3.552 110,000 -41,667 0.07% 390,720
2010-03-17 2010-03-15 3.456 151,667 +41,667 0.10% 524,161
2010-03-16 2010-03-12 3.456 110,000 -20,833 0.07% 380,160
2010-03-15 2010-03-11 3.408 130,833 +20,833 0.08% 445,879
2010-03-12 2010-03-10 3.408 110,000 -47,917 0.07% 374,880
2010-03-10 2010-03-08 3.312 157,917 +47,917 0.10% 523,021
2010-03-09 2010-03-05 3.408 110,000 +20,833 0.07% 374,880
2010-03-08 2010-03-04 3.408 89,167 +20,834 0.06% 303,881
2010-03-05 2010-03-03 3.552 68,333 -62,500 0.04% 242,719
2010-03-04 2010-03-02 3.792 130,833 +72,916 0.08% 496,119
2010-03-03 2010-03-01 3.840 57,917 +52,084 0.04% 222,401
2010-03-02 2010-02-26 3.648 5,833 -83,334 0.00% 21,279
2010-03-01 2010-02-25 3.552 89,167 +62,500 0.06% 316,721
2010-02-26 2010-02-24 3.600 26,667 -83,333 0.02% 96,001
2010-02-25 2010-02-23 3.600 110,000 +104,167 0.07% 396,000
2010-02-24 2010-02-22 3.648 5,833 -104,167 0.00% 21,279
2010-02-18 2010-02-12 3.600 110,000 +104,167 0.07% 396,000
2010-02-17 2010-02-11 3.552 5,833 -136,250 0.00% 20,719
2010-02-12 2010-02-10 3.456 142,083 -30,417 0.09% 491,039
2010-02-11 2010-02-09 3.408 172,500 +166,667 0.11% 587,880
2010-02-10 2010-02-08 3.456 5,833 -125,000 0.00% 20,159
2010-02-09 2010-02-05 3.552 130,833 +20,833 0.08% 464,719
2010-02-08 2010-02-04 3.648 110,000 -208,333 0.07% 401,280
2010-02-05 2010-02-03 3.648 318,333 +250,000 0.20% 1,161,279
2010-02-04 2010-02-02 3.600 68,333 +62,500 0.04% 245,999
2010-02-03 2010-02-01 3.552 5,833 -125,000 0.00% 20,719
2010-02-02 2010-01-29 3.552 130,833 -93,750 0.08% 464,719
2010-02-01 2010-01-28 3.552 224,583 -27,084 0.14% 797,719
2010-01-29 2010-01-27 3.456 251,667 +16,667 0.16% 869,761
2010-01-26 2010-01-22 3.648 235,000 +125,000 0.15% 857,280
2010-01-21 2010-01-19 3.792 110,000 -62,500 0.07% 417,120
2010-01-20 2010-01-18 3.840 172,500 +166,667 0.11% 662,400
2010-01-19 2010-01-15 3.840 5,833 -62,500 0.00% 22,399
2010-01-18 2010-01-14 3.840 68,333 -62,500 0.04% 262,399
2010-01-15 2010-01-13 3.840 130,833 -125,000 0.08% 502,399
2010-01-14 2010-01-12 3.600 255,833 +41,666 0.16% 920,999
2010-01-13 2010-01-11 3.792 214,167 +208,334 0.14% 812,121
2010-01-11 2010-01-07 3.888 5,833 -104,167 0.00% 22,679
2010-01-08 2010-01-06 3.984 110,000 -27,083 0.07% 438,240
2010-01-07 2010-01-05 3.792 137,083 -83,334 0.09% 519,819
2010-01-06 2010-01-04 3.840 220,417 +47,917 0.14% 846,401
2010-01-05 2009-12-31 3.840 172,500 -10,417 0.11% 662,400
2010-01-04 2009-12-29 3.648 182,917 +93,750 0.12% 667,281
2009-12-30 2009-12-28 3.408 89,167 +83,334 0.06% 303,881
2009-12-29 2009-12-24 3.456 5,833 -208,334 0.00% 20,159
2009-12-28 2009-12-22 3.456 214,167 -52,083 0.14% 740,161
2009-12-23 2009-12-21 3.456 266,250 +93,750 0.17% 920,160
2009-12-22 2009-12-18 3.456 172,500 +166,667 0.11% 596,160
2009-12-18 2009-12-16 3.648 5,833 -104,167 0.00% 21,279
2009-12-17 2009-12-15 3.696 110,000 -104,167 0.07% 406,560
2009-12-16 2009-12-14 3.744 214,167 -48,333 0.14% 801,841
2009-12-15 2009-12-11 3.696 262,500 +87,917 0.17% 970,200
2009-12-14 2009-12-10 3.600 174,583 +95,833 0.11% 628,499
2009-12-10 2009-12-08 3.072 78,750 +31,250 0.05% 241,920
2009-12-09 2009-12-07 2.784 47,500 +41,667 0.03% 132,240
2009-12-07 2009-12-03 2.976 5,833 -102,084 0.00% 17,359
2009-12-04 2009-12-02 3.408 107,917 -62,500 0.07% 367,781
2009-12-03 2009-12-01 2.928 170,417 +29,167 0.11% 498,981
2009-12-02 2009-11-30 2.352 141,250 +135,417 0.09% 332,220
2009-11-30 2009-11-26 2.400 5,833 -25,000 0.00% 13,999
2009-11-26 2009-11-24 1.920 30,833 +4,166 0.02% 59,199
2009-11-24 2009-11-20 1.536 26,667 +10,417 0.02% 40,961
2009-11-23 2009-11-19 1.392 16,250 -10,417 0.01% 22,620
2009-11-16 2009-11-12 0.960 26,667 -12,500 0.02% 25,600
2009-11-10 2009-11-06 0.931 39,167 -20,833 0.03% 36,472
2009-10-28 2009-10-23 0.931 60,000 -175,000 0.05% 55,872
2009-10-27 2009-10-22 0.725 235,000 +208,333 0.19% 170,328
2009-10-23 2009-10-21 0.816 26,667 +20,834 0.02% 21,760
2009-10-14 2009-10-12 1.104 5,833 -20,000 0.00% 6,440
2009-10-08 2009-10-06 1.152 25,833 -48,750 0.02% 29,760
2009-10-07 2009-10-05 1.147 74,583 -45,834 0.06% 85,562
2009-10-05 2009-09-30 1.248 120,417 +114,584 0.10% 150,280
2009-09-02 2009-08-31 1.464 5,833 -41,667 0.00% 8,540
2009-08-24 2009-08-20 1.056 47,500 +41,667 0.04% 50,160
2009-06-12 2009-06-10 1.104 5,833 -10,417 0.00% 6,440
2009-05-22 2009-05-20 1.176 16,250 +10,417 0.01% 19,110
2008-08-05 2008-08-01 1.608 5,833 -417 0.00% 9,379
2008-05-08 2008-05-06 2.492 6,250 +351 0.00% 15,576
2007-10-11 2007-10-09 4.018 5,899 +394 0.01% 23,701
2007-10-09 2007-10-05 4.221 5,505 +786 0.00% 23,238
2007-10-02 2007-09-27 4.882 4,719 +1,180 0.00% 23,040
2007-09-24 2007-09-20 5.086 3,539 +786 0.00% 17,999
2007-09-18 2007-09-14 6.408 2,753 -1,966 0.00% 17,642
2007-09-13 2007-09-11 6.764 4,719 -19,269 0.00% 31,920
2007-09-11 2007-09-07 6.917 23,988 -25,561 0.02% 165,920
2007-09-10 2007-09-06 6.866 49,549 0.04% 340,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top