History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -2,080,000
2019-08-12 2019-08-08 0.068 2,080,000 -7,920,000 0.03% 141,440
2019-08-06 2019-08-02 0.068 10,000,000 +10,000,000 0.13% 680,000
2019-04-30 2019-04-26 0.068 0 -2,000,000
2019-03-08 2019-03-06 0.068 2,000,000 -9,900,000 0.03% 136,000
2019-03-07 2019-03-05 0.068 11,900,000 +10,000,000 0.15% 809,200
2019-03-06 2019-03-04 0.068 1,900,000 -100,000 0.02% 129,200
2019-03-01 2019-02-27 0.068 2,000,000 -2,080,000 0.03% 136,000
2019-02-28 2019-02-26 0.068 4,080,000 +4,000,000 0.05% 277,440
2018-11-29 2018-11-27 0.068 80,000 +78,000 0.00% 5,440
2018-06-19 2018-06-14 0.068 2,000 -2,000,000 0.00% 136
2018-02-09 2018-02-07 0.068 2,002,000 -4,270,000 0.03% 136,136
2018-02-08 2018-02-06 0.068 6,272,000 -12,368,000 0.08% 426,496
2018-02-07 2018-02-05 0.068 18,640,000 +16,638,000 0.23% 1,267,520
2017-10-30 2017-10-26 0.074 2,002,000 -504,000 0.03% 148,148
2017-10-27 2017-10-25 0.076 2,506,000 -134,000 0.03% 190,456
2017-10-26 2017-10-24 0.074 2,640,000 -690,000 0.03% 195,360
2017-10-25 2017-10-23 0.075 3,330,000 -142,000 0.04% 249,750
2017-10-24 2017-10-20 0.078 3,472,000 -370,000 0.04% 270,816
2017-10-23 2017-10-19 0.074 3,842,000 -86,000 0.05% 284,308
2017-10-20 2017-10-18 0.077 3,928,000 -10,000 0.05% 302,456
2017-10-19 2017-10-17 0.075 3,938,000 +62,000 0.05% 295,350
2017-10-18 2017-10-16 0.076 3,876,000 +1,026,000 0.05% 294,576
2017-10-17 2017-10-13 0.078 2,850,000 -322,000 0.04% 222,300
2017-10-16 2017-10-12 0.081 3,172,000 +962,000 0.04% 256,932
2017-10-13 2017-10-11 0.073 2,210,000 +1,126,000 0.03% 161,330
2017-10-12 2017-10-10 0.069 1,084,000 +20,000 0.01% 74,796
2017-10-11 2017-10-09 0.069 1,064,000 +2,000 0.01% 73,416
2017-10-10 2017-10-06 0.070 1,062,000 +62,000 0.01% 74,340
2017-09-07 2017-09-05 0.082 1,000,000 -2,000 0.01% 82,000
2017-09-06 2017-09-04 0.084 1,002,000 -86,000 0.01% 84,168
2017-09-04 2017-08-31 0.087 1,088,000 -292,000 0.01% 94,656
2017-09-01 2017-08-30 0.085 1,380,000 +380,000 0.02% 117,300
2017-08-30 2017-08-28 0.083 1,000,000 +1,000,000 0.01% 83,000
2017-08-14 2017-08-10 0.086 0 -82,000
2017-08-10 2017-08-08 0.090 82,000 +82,000 0.00% 7,380
2017-08-08 2017-08-04 0.089 0 -2,807,830
2017-08-07 2017-08-03 0.093 2,807,830 +1,216,000 0.04% 261,128
2017-08-04 2017-08-02 0.082 1,591,830 -234,000 0.02% 130,530
2017-08-03 2017-08-01 0.081 1,825,830 -272,000 0.02% 147,892
2017-08-02 2017-07-31 0.082 2,097,830 -493,990 0.03% 172,022
2017-08-01 2017-07-28 0.082 2,591,820 -130,060 0.03% 212,529
2017-07-31 2017-07-27 0.082 2,721,880 -360,000 0.03% 223,194
2017-07-28 2017-07-26 0.083 3,081,880 +332,000 0.04% 255,796
2017-07-27 2017-07-25 0.083 2,749,880 -1,505,240 0.03% 228,240
2017-07-24 2017-07-20 0.086 4,255,120 -804,000 0.05% 365,940
2017-07-21 2017-07-19 0.087 5,059,120 +1,180,000 0.06% 440,143
2017-07-20 2017-07-18 0.085 3,879,120 +258,000 0.05% 329,725
2017-07-18 2017-07-14 0.084 3,621,120 +1,106,000 0.05% 304,174
2017-07-17 2017-07-13 0.083 2,515,120 +540,000 0.03% 208,755
2017-07-14 2017-07-12 0.082 1,975,120 +982,000 0.02% 161,960
2017-07-13 2017-07-11 0.086 993,120 +456,000 0.01% 85,408
2017-07-12 2017-07-10 0.085 537,120 -282,000 0.01% 45,655
2017-07-11 2017-07-07 0.086 819,120 +318,000 0.01% 70,444
2017-06-16 2017-06-14 0.127 501,120 +500,000 0.01% 63,642
2017-05-17 2017-05-15 0.138 1,120 -4,146,000 0.00% 155
2017-05-16 2017-05-12 0.135 4,147,120 +3,866,000 0.05% 559,861
2017-04-13 2017-04-11 0.140 281,120 -120,480 0.00% 39,357
2017-04-05 2017-03-31 0.142 401,600 -100,400 0.01% 57,027
2017-02-20 2017-02-16 0.173 502,000 -300,000 0.01% 86,846
2017-02-13 2017-02-09 0.177 802,000 -20,000 0.01% 141,954
2017-02-10 2017-02-08 0.172 822,000 +20,000 0.01% 141,384
2017-02-08 2017-02-06 0.169 802,000 -30,000 0.01% 135,538
2017-02-07 2017-02-03 0.168 832,000 -4,000 0.01% 139,776
2017-02-06 2017-02-02 0.168 836,000 -108,000 0.01% 140,448
2017-02-03 2017-02-01 0.170 944,000 +4,000 0.01% 160,480
2017-02-02 2017-01-27 0.172 940,000 -70,000 0.01% 161,680
2017-02-01 2017-01-25 0.168 1,010,000 -18,000 0.01% 169,680
2017-01-26 2017-01-24 0.169 1,028,000 +2,000 0.01% 173,732
2017-01-25 2017-01-23 0.167 1,026,000 -44,000 0.01% 171,342
2017-01-24 2017-01-20 0.170 1,070,000 +148,000 0.02% 181,900
2017-01-23 2017-01-19 0.171 922,000 +24,000 0.01% 157,662
2017-01-20 2017-01-18 0.174 898,000 -66,000 0.01% 156,252
2017-01-19 2017-01-17 0.168 964,000 -8,000 0.01% 161,952
2017-01-18 2017-01-16 0.170 972,000 +42,000 0.01% 165,240
2017-01-17 2017-01-13 0.172 930,000 -448,000 0.01% 159,960
2017-01-16 2017-01-12 0.174 1,378,000 +88,000 0.02% 239,772
2017-01-13 2017-01-11 0.173 1,290,000 -76,000 0.02% 223,170
2017-01-12 2017-01-10 0.173 1,366,000 +10,000 0.02% 236,318
2017-01-11 2017-01-09 0.175 1,356,000 -72,000 0.02% 237,300
2017-01-10 2017-01-06 0.178 1,428,000 +76,000 0.02% 254,184
2017-01-09 2017-01-05 0.178 1,352,000 -106,000 0.02% 240,656
2017-01-06 2017-01-04 0.181 1,458,000 +14,000 0.02% 263,898
2017-01-05 2017-01-03 0.183 1,444,000 -56,000 0.02% 264,252
2017-01-04 2016-12-30 0.184 1,500,000 -8,000 0.02% 276,000
2017-01-03 2016-12-29 0.183 1,508,000 -988,000 0.02% 275,964
2016-12-30 2016-12-28 0.177 2,496,000 +340,000 0.04% 441,792
2016-12-29 2016-12-23 0.176 2,156,000 -2,000 0.03% 379,456
2016-12-28 2016-12-22 0.177 2,158,000 +48,000 0.03% 381,966
2016-12-23 2016-12-21 0.175 2,110,000 +4,000 0.03% 369,250
2016-12-22 2016-12-20 0.183 2,106,000 -42,000 0.03% 385,398
2016-12-21 2016-12-19 0.186 2,148,000 +68,000 0.03% 399,528
2016-12-20 2016-12-16 0.189 2,080,000 -32,000 0.03% 393,120
2016-12-19 2016-12-15 0.192 2,112,000 +1,880,400 0.03% 405,504
2016-12-16 2016-12-14 0.192 231,600 +231,600 0.00% 44,467
2016-12-15 2016-12-13 0.196 0 -750,400
2016-12-14 2016-12-12 0.194 750,400 -104,000 0.01% 145,578
2016-12-13 2016-12-09 0.200 854,400 -22,000 0.01% 170,880
2016-12-12 2016-12-08 0.199 876,400 -88,000 0.01% 174,404
2016-12-09 2016-12-07 0.204 964,400 +96,000 0.01% 196,738
2016-12-08 2016-12-06 0.208 868,400 -74,000 0.01% 180,627
2016-12-07 2016-12-05 0.201 942,400 -88,000 0.01% 189,422
2016-12-06 2016-12-02 0.202 1,030,400 -1,556,940 0.02% 208,141
2016-12-05 2016-12-01 0.202 2,587,340 +118,000 0.04% 522,643
2016-12-02 2016-11-30 0.207 2,469,340 +456,400 0.04% 511,153
2016-12-01 2016-11-29 0.199 2,012,940 +70,000 0.03% 400,575
2016-11-30 2016-11-28 0.198 1,942,940 +82,000 0.03% 384,702
2016-11-29 2016-11-25 0.196 1,860,940 -8,000 0.03% 364,744
2016-11-28 2016-11-24 0.197 1,868,940 -30,000 0.03% 368,181
2016-11-25 2016-11-23 0.197 1,898,940 -30,000 0.03% 374,091
2016-11-24 2016-11-22 0.189 1,928,940 +102,000 0.03% 364,570
2016-11-23 2016-11-21 0.185 1,826,940 -5,412,000 0.03% 337,984
2016-11-22 2016-11-18 0.190 7,238,940 +3,890,000 0.11% 1,375,399
2016-11-21 2016-11-17 0.193 3,348,940 +1,520,940 0.05% 646,345
2016-11-18 2016-11-16 0.192 1,828,000 +1,628,000 0.03% 350,976
2016-11-17 2016-11-15 0.192 200,000 +34,000 0.00% 38,400
2016-11-16 2016-11-14 0.190 166,000 +166,000 0.00% 31,540
2016-11-08 2016-11-04 0.195 0 -26,000
2016-11-07 2016-11-03 0.206 26,000 -44,000 0.00% 5,356
2016-11-04 2016-11-02 0.214 70,000 +18,000 0.00% 14,980
2016-11-03 2016-11-01 0.211 52,000 -106,000 0.00% 10,972
2016-11-02 2016-10-31 0.214 158,000 +158,000 0.00% 33,812
2016-11-01 2016-10-28 0.218 0 -80,000
2016-10-31 2016-10-27 0.227 80,000 -420,000 0.00% 18,160
2016-10-26 2016-10-24 0.217 500,000 -103,250 0.01% 108,500
2016-10-25 2016-10-20 0.215 603,250 -140,000 0.01% 129,699
2016-10-24 2016-10-19 0.213 743,250 -122,000 0.01% 158,312
2016-10-20 2016-10-18 0.218 865,250 +332,000 0.01% 188,624
2016-10-19 2016-10-17 0.210 533,250 -1,588,750 0.01% 111,982
2016-10-18 2016-10-14 0.219 2,122,000 -330,000 0.03% 464,718
2016-10-17 2016-10-13 0.222 2,452,000 +1,952,000 0.04% 544,344
2016-10-07 2016-10-05 0.172 500,000 -80,000 0.01% 86,000
2016-10-06 2016-10-04 0.171 580,000 +72,000 0.01% 99,180
2016-10-05 2016-10-03 0.175 508,000 -1,501,200 0.01% 88,900
2016-10-04 2016-09-30 0.178 2,009,200 +1,508,000 0.03% 357,638
2016-10-03 2016-09-29 0.179 501,200 -20,800 0.01% 89,715
2016-09-30 2016-09-28 0.180 522,000 +16,000 0.01% 93,960
2016-09-29 2016-09-27 0.182 506,000 -826,000 0.01% 92,092
2016-09-28 2016-09-26 0.181 1,332,000 +332,000 0.02% 241,092
2016-09-27 2016-09-23 0.186 1,000,000 +348,000 0.02% 186,000
2016-09-26 2016-09-22 0.186 652,000 -433,061 0.01% 121,272
2016-09-23 2016-09-21 0.180 1,085,061 +585,061 0.02% 195,311
2016-09-15 2016-09-13 0.198 500,000 -113,989 0.01% 99,000
2016-09-14 2016-09-12 0.213 613,989 +114,000 0.01% 130,780
2016-09-13 2016-09-09 0.220 499,989 +499,989 0.01% 109,998
2016-09-08 2016-09-06 0.220 0 -6,000
2016-09-06 2016-09-02 0.217 6,000 -346,782 0.00% 1,302
2016-09-05 2016-09-01 0.219 352,782 +346,000 0.01% 77,259
2016-09-02 2016-08-31 0.226 6,782 -109,218 0.00% 1,533
2016-09-01 2016-08-30 0.245 116,000 -1,080,000 0.00% 28,420
2016-08-31 2016-08-29 0.240 1,196,000 +330,000 0.02% 287,040
2016-08-30 2016-08-26 0.237 866,000 +160,000 0.01% 205,242
2016-08-29 2016-08-25 0.235 706,000 +38,000 0.01% 165,910
2016-08-26 2016-08-24 0.242 668,000 +56,000 0.01% 161,656
2016-08-25 2016-08-23 0.246 612,000 +10,000 0.01% 150,552
2016-08-24 2016-08-22 0.248 602,000 +54,000 0.01% 149,296
2016-08-23 2016-08-19 0.250 548,000 -6,000 0.01% 137,000
2016-08-22 2016-08-18 0.248 554,000 +54,000 0.01% 137,392
2016-08-17 2016-08-15 0.223 500,000 -6,000 0.01% 111,500
2016-08-16 2016-08-12 0.234 506,000 -3,002,000 0.01% 118,404
2016-08-15 2016-08-11 0.241 3,508,000 +692,000 0.05% 845,428
2016-08-12 2016-08-10 0.237 2,816,000 +1,308,000 0.04% 667,392
2016-08-11 2016-08-09 0.280 1,508,000 +1,350,000 0.02% 422,240
2016-08-10 2016-08-08 0.280 158,000 -42,000 0.00% 44,240
2016-08-09 2016-08-05 0.300 200,000 +194,000 0.00% 60,000
2016-08-08 2016-08-04 0.290 6,000 -3,293,280 0.00% 1,740
2016-08-05 2016-08-03 0.285 3,299,280 -5,722,800 0.05% 940,295
2016-08-04 2016-08-01 0.147 9,022,080 +560,000 0.14% 1,326,246
2016-08-03 2016-07-29 0.135 8,462,080 +6,462,080 0.13% 1,142,381
2016-08-01 2016-07-28 0.310 2,000,000 +1,936,000 0.03% 620,000
2016-07-29 2016-07-27 2.270 64,000 +18,000 0.00% 145,280
2016-07-28 2016-07-26 2.180 46,000 +44,881 0.00% 100,280
2016-07-26 2016-07-22 2.270 1,119 -22,475 0.00% 2,540
2016-07-25 2016-07-21 2.300 23,594 +6,000 0.00% 54,266
2016-07-21 2016-07-19 2.340 17,594 +6,000 0.00% 41,170
2016-07-20 2016-07-18 2.340 11,594 +6,000 0.00% 27,130
2016-07-19 2016-07-15 2.360 5,594 -24,000 0.00% 13,202
2016-07-18 2016-07-14 2.380 29,594 +5,594 0.00% 70,434
2016-07-15 2016-07-13 2.400 24,000 +24,000 0.00% 57,600
2016-07-14 2016-07-12 2.390 0 -10,000
2016-07-13 2016-07-11 2.400 10,000 -72,000 0.00% 24,000
2016-07-12 2016-07-08 2.380 82,000 +72,000 0.00% 195,160
2016-07-11 2016-07-07 2.400 10,000 +8,965 0.00% 24,000
2016-07-08 2016-07-06 2.400 1,035 +1,035 0.00% 2,484
2016-07-04 2016-06-29 2.520 0 -46,000
2016-06-30 2016-06-28 2.520 46,000 +46,000 0.00% 115,920
2016-06-29 2016-06-27 2.530 0 -46,000
2016-06-28 2016-06-24 2.530 46,000 -142,000 0.00% 116,380
2016-06-27 2016-06-23 2.590 188,000 +188,000 0.00% 486,920
2016-06-20 2016-06-16 2.600 0 -1,734
2016-06-16 2016-06-14 2.530 1,734 -1,000,000 0.00% 4,387
2016-06-15 2016-06-13 2.560 1,001,734 +1,000,000 0.02% 2,564,439
2016-06-14 2016-06-10 2.570 1,734 -46,000 0.00% 4,456
2016-06-13 2016-06-08 2.580 47,734 -1,954,000 0.00% 123,154
2016-06-07 2016-06-03 2.490 2,001,734 +1,734 0.03% 4,984,318
2016-06-03 2016-06-01 2.260 2,000,000 -46,000 0.03% 4,520,000
2016-06-02 2016-05-31 2.240 2,046,000 -112,000 0.03% 4,583,040
2016-06-01 2016-05-30 2.280 2,158,000 +1,498,926 0.03% 4,920,240
2016-05-31 2016-05-27 2.330 659,074 -1,591,151 0.01% 1,535,642
2016-05-30 2016-05-26 2.320 2,250,225 +250,000 0.03% 5,220,522
2016-05-27 2016-05-25 2.350 2,000,225 -52,000 0.03% 4,700,529
2016-05-24 2016-05-20 2.320 2,052,225 -108,000 0.03% 4,761,162
2016-05-23 2016-05-19 2.380 2,160,225 -30,000 0.03% 5,141,336
2016-05-20 2016-05-18 2.370 2,190,225 +188,583 0.03% 5,190,833
2016-05-19 2016-05-17 2.380 2,001,642 -178,358 0.03% 4,763,908
2016-05-18 2016-05-16 2.310 2,180,000 +46,000 0.03% 5,035,800
2016-05-17 2016-05-13 2.350 2,134,000 +156,000 0.03% 5,014,900
2016-05-16 2016-05-12 2.390 1,978,000 +344,000 0.03% 4,727,420
2016-05-11 2016-05-09 2.610 1,634,000 +520,000 0.02% 4,264,740
2016-05-09 2016-05-05 2.700 1,114,000 -108,000 0.02% 3,007,800
2016-05-06 2016-05-04 2.740 1,222,000 +58,000 0.02% 3,348,280
2016-05-05 2016-05-03 2.750 1,164,000 -1,046,000 0.02% 3,201,000
2016-05-04 2016-04-29 2.720 2,210,000 +1,942,000 0.03% 6,011,200
2016-05-03 2016-04-28 2.590 268,000 -294,405 0.00% 694,120
2016-04-29 2016-04-27 2.400 562,405 +428,405 0.01% 1,349,772
2016-04-28 2016-04-26 2.410 134,000 -80,000 0.00% 322,940
2016-04-26 2016-04-22 2.550 214,000 +80,000 0.00% 545,700
2016-04-25 2016-04-21 2.500 134,000 +134,000 0.00% 335,000
2016-04-21 2016-04-19 2.490 0 -1,092,000
2016-04-20 2016-04-18 2.490 1,092,000 -447,595 0.02% 2,719,080
2016-04-19 2016-04-15 2.500 1,539,595 +239,595 0.02% 3,848,988
2016-04-18 2016-04-14 2.490 1,300,000 -808,000 0.02% 3,237,000
2016-04-14 2016-04-12 2.480 2,108,000 +2,108,000 0.03% 5,227,840
2016-04-13 2016-04-11 2.490 0 -6,000,000
2016-04-12 2016-04-08 2.480 6,000,000 +5,998,889 0.09% 14,880,000
2016-04-08 2016-04-06 2.430 1,111 -4,000,000 0.00% 2,700
2016-04-07 2016-04-05 2.430 4,001,111 +4,000,000 0.06% 9,722,700
2016-04-06 2016-04-01 2.350 1,111 -354,000 0.00% 2,611
2016-04-05 2016-03-31 2.350 355,111 -93,677 0.01% 834,511
2016-04-01 2016-03-30 2.280 448,788 +426,788 0.01% 1,023,237
2016-03-30 2016-03-24 2.210 22,000 -20,000 0.00% 48,620
2016-03-29 2016-03-23 2.220 42,000 -66,000 0.00% 93,240
2016-03-16 2016-03-14 2.150 108,000 -28,000 0.00% 232,200
2016-03-14 2016-03-10 2.220 136,000 -28,000 0.00% 301,920
2016-03-10 2016-03-08 2.160 164,000 +56,000 0.00% 354,240
2016-03-08 2016-03-04 2.210 108,000 -140,000 0.00% 238,680
2016-03-07 2016-03-03 2.270 248,000 +70,000 0.00% 562,960
2016-03-04 2016-03-02 2.270 178,000 -70,000 0.00% 404,060
2016-03-03 2016-03-01 2.280 248,000 +104,000 0.00% 565,440
2016-03-02 2016-02-29 2.320 144,000 +72,000 0.00% 334,080
2016-03-01 2016-02-26 2.180 72,000 -32,000 0.00% 156,960
2016-02-26 2016-02-24 2.000 104,000 +32,000 0.00% 208,000
2016-02-18 2016-02-16 2.070 72,000 -1,980,000 0.00% 149,040
2016-02-17 2016-02-15 2.100 2,052,000 +1,980,000 0.03% 4,309,200
2016-02-16 2016-02-12 2.050 72,000 -30,000 0.00% 147,600
2016-02-12 2016-02-05 2.170 102,000 +30,000 0.00% 221,340
2016-02-11 2016-02-04 2.130 72,000 -84,000 0.00% 153,360
2016-02-05 2016-02-03 2.100 156,000 -72,000 0.00% 327,600
2016-02-04 2016-02-02 2.130 228,000 +84,000 0.00% 485,640
2016-02-03 2016-02-01 2.110 144,000 +66,000 0.00% 303,840
2016-02-02 2016-01-29 2.050 78,000 -20,000 0.00% 159,900
2016-01-29 2016-01-27 1.930 98,000 -4,000 0.00% 189,140
2016-01-26 2016-01-22 1.860 102,000 -16,000 0.00% 189,720
2016-01-25 2016-01-21 1.840 118,000 -498,000 0.00% 217,120
2016-01-22 2016-01-20 1.840 616,000 +522,000 0.01% 1,133,440
2016-01-21 2016-01-19 1.840 94,000 -94,000 0.00% 172,960
2016-01-19 2016-01-15 1.740 188,000 +94,000 0.00% 327,120
2016-01-18 2016-01-14 1.710 94,000 -188,000 0.00% 160,740
2016-01-15 2016-01-13 1.730 282,000 +26,000 0.00% 487,860
2016-01-13 2016-01-11 1.720 256,000 +10,000 0.00% 440,320
2016-01-12 2016-01-08 1.730 246,000 +2,000 0.00% 425,580
2016-01-11 2016-01-07 1.760 244,000 -206,000 0.00% 429,440
2016-01-08 2016-01-06 1.770 450,000 +320,000 0.01% 796,500
2016-01-07 2016-01-05 1.750 130,000 -202,000 0.00% 227,500
2016-01-06 2016-01-04 1.760 332,000 +202,000 0.01% 584,320
2016-01-05 2015-12-31 1.770 130,000 -4,000,000 0.00% 230,100
2016-01-04 2015-12-29 1.800 4,130,000 +4,000,000 0.06% 7,434,000
2015-12-29 2015-12-24 1.830 130,000 -54,000 0.00% 237,900
2015-12-28 2015-12-22 1.820 184,000 -86,000 0.00% 334,880
2015-12-23 2015-12-21 1.810 270,000 +96,000 0.00% 488,700
2015-12-22 2015-12-18 1.840 174,000 +54,000 0.00% 320,160
2015-12-21 2015-12-17 1.870 120,000 +32,000 0.00% 224,400
2015-12-18 2015-12-16 1.870 88,000 -40,000 0.00% 164,560
2015-12-14 2015-12-10 1.920 128,000 -886,000 0.00% 245,760
2015-12-11 2015-12-09 1.930 1,014,000 -242,000 0.02% 1,957,020
2015-12-10 2015-12-08 1.940 1,256,000 -876,000 0.02% 2,436,640
2015-12-09 2015-12-07 1.950 2,132,000 -1,238,000 0.03% 4,157,400
2015-12-07 2015-12-03 1.960 3,370,000 -500,000 0.05% 6,605,200
2015-12-04 2015-12-02 1.970 3,870,000 -500,000 0.06% 7,623,900
2015-12-03 2015-12-01 1.980 4,370,000 -1,000,000 0.07% 8,652,600
2015-12-02 2015-11-30 1.990 5,370,000 -464,000 0.08% 10,686,300
2015-11-30 2015-11-26 2.040 5,834,000 -2,736,000 0.09% 11,901,360
2015-11-27 2015-11-25 2.050 8,570,000 -1,107,212 0.13% 17,568,500
2015-11-26 2015-11-24 2.050 9,677,212 -590,000 0.15% 19,838,285
2015-11-25 2015-11-23 2.060 10,267,212 -674,788 0.16% 21,150,457
2015-11-24 2015-11-20 2.000 10,942,000 -1,794,000 0.17% 21,884,000
2015-11-23 2015-11-19 2.010 12,736,000 +335,999 0.20% 25,599,360
2015-11-20 2015-11-18 2.010 12,400,001 -1,006,000 0.19% 24,924,002
2015-11-19 2015-11-17 1.990 13,406,001 -1,000,000 0.21% 26,677,942
2015-11-18 2015-11-16 1.990 14,406,001 -744,000 0.22% 28,667,942
2015-11-17 2015-11-13 1.980 15,150,001 -1,000,000 0.23% 29,997,002
2015-11-16 2015-11-12 1.950 16,150,001 -516,000 0.25% 31,492,502
2015-11-13 2015-11-11 1.920 16,666,001 +16,000 0.26% 31,998,722
2015-11-12 2015-11-10 1.900 16,650,001 -1,056,000 0.26% 31,635,002
2015-11-11 2015-11-09 1.880 17,706,001 +32,001 0.27% 33,287,282
2015-11-10 2015-11-06 1.860 17,674,000 -500,000 0.27% 32,873,640
2015-11-05 2015-11-03 1.850 18,174,000 -436,000 0.28% 33,621,900
2015-11-04 2015-11-02 1.850 18,610,000 -500,000 0.29% 34,428,500
2015-11-03 2015-10-30 1.840 19,110,000 -222,000 0.29% 35,162,400
2015-11-02 2015-10-29 1.810 19,332,000 -350,000 0.30% 34,990,920
2015-10-30 2015-10-28 1.840 19,682,000 -160,000 0.30% 36,214,880
2015-10-29 2015-10-27 1.830 19,842,000 -1,000,000 0.31% 36,310,860
2015-10-28 2015-10-26 1.850 20,842,000 -508,788 0.32% 38,557,700
2015-10-23 2015-10-20 1.830 21,350,788 -386,000 0.33% 39,071,942
2015-10-22 2015-10-19 1.860 21,736,788 -90,000 0.33% 40,430,426
2015-10-20 2015-10-16 1.900 21,826,788 +54,000 0.34% 41,470,897
2015-10-19 2015-10-15 1.880 21,772,788 -1,000,000 0.34% 40,932,841
2015-10-16 2015-10-14 1.920 22,772,788 -1,000,000 0.35% 43,723,753
2015-10-15 2015-10-13 1.870 23,772,788 +48,000 0.37% 44,455,114
2015-10-14 2015-10-12 1.870 23,724,788 -218,000 0.37% 44,365,354
2015-10-13 2015-10-09 1.850 23,942,788 -1,000,000 0.37% 44,294,158
2015-10-12 2015-10-08 1.790 24,942,788 -50,000 0.38% 44,647,591
2015-10-09 2015-10-07 1.820 24,992,788 -928,000 0.39% 45,486,874
2015-10-08 2015-10-06 1.810 25,920,788 -14,000 0.40% 46,916,626
2015-10-06 2015-10-02 1.780 25,934,788 -1,500,000 0.40% 46,163,923
2015-10-05 2015-09-30 1.810 27,434,788 -130,000 0.42% 49,656,966
2015-10-02 2015-09-29 1.830 27,564,788 -2,282,000 0.42% 50,443,562
2015-09-30 2015-09-25 1.850 29,846,788 -9,704,000 0.46% 55,216,558
2015-09-29 2015-09-24 1.870 39,550,788 +6,094,000 0.61% 73,959,974
2015-09-25 2015-09-23 1.870 33,456,788 -1,000,000 0.52% 62,564,194
2015-09-24 2015-09-22 1.900 34,456,788 -3,928,000 0.53% 65,467,897
2015-09-23 2015-09-21 1.880 38,384,788 +3,110,000 0.59% 72,163,401
2015-09-22 2015-09-18 1.880 35,274,788 +800,000 0.54% 66,316,601
2015-09-21 2015-09-17 1.890 34,474,788 +3,890,000 0.53% 65,157,349
2015-09-18 2015-09-16 1.880 30,584,788 +3,590,000 0.47% 57,499,401
2015-09-17 2015-09-15 1.890 26,994,788 -598,000 0.42% 51,020,149
2015-09-16 2015-09-14 1.900 27,592,788 +3,311,188 0.43% 52,426,297
2015-09-15 2015-09-11 1.920 24,281,600 -4,624,760 0.37% 46,620,672
2015-09-14 2015-09-10 1.910 28,906,360 -1,986,000 0.45% 55,211,148
2015-09-11 2015-09-09 1.970 30,892,360 +9,852,000 0.48% 60,857,949
2015-09-10 2015-09-08 1.900 21,040,360 -440,000 0.32% 39,976,684
2015-09-09 2015-09-07 1.880 21,480,360 -216,000 0.33% 40,383,077
2015-09-08 2015-09-04 1.890 21,696,360 +3,774,760 0.33% 41,006,120
2015-09-07 2015-09-02 1.890 17,921,600 -524,000 0.28% 33,871,824
2015-09-04 2015-09-01 1.900 18,445,600 -96,000 0.28% 35,046,640
2015-09-02 2015-08-31 1.890 18,541,600 +1,636,000 0.29% 35,043,624
2015-09-01 2015-08-28 1.910 16,905,600 +128,000 0.26% 32,289,696
2015-08-28 2015-08-26 1.950 16,777,600 +1,785,600 0.26% 32,716,320
2015-08-27 2015-08-25 1.900 14,992,000 -1,859,212 0.23% 28,484,800
2015-08-26 2015-08-24 1.920 16,851,212 -636,788 0.26% 32,354,327
2015-08-25 2015-08-21 2.000 17,488,000 +680,000 0.27% 34,976,000
2015-08-24 2015-08-20 2.030 16,808,000 -264,000 0.26% 34,120,240
2015-08-21 2015-08-19 2.050 17,072,000 +3,016,000 0.26% 34,997,600
2015-08-20 2015-08-18 2.080 14,056,000 +2,896,000 0.22% 29,236,480
2015-08-19 2015-08-17 33.160 11,160,000 -2,848,000 0.17% 370,065,600
2015-08-18 2015-08-14 33.360 14,008,000 +13,111,000 0.22% 467,306,880
2015-08-17 2015-08-13 33.400 897,000 -81,000 0.22% 29,959,800
2015-08-14 2015-08-12 33.440 978,000 -38,500 0.24% 32,704,320
2015-08-13 2015-08-11 33.560 1,016,500 -21,500 0.25% 34,113,740
2015-08-12 2015-08-10 33.320 1,038,000 -52,500 0.26% 34,586,160
2015-08-11 2015-08-07 32.640 1,090,500 -125,000 0.27% 35,593,920
2015-08-10 2015-08-06 32.560 1,215,500 -156,000 0.30% 39,576,680
2015-08-07 2015-08-05 32.360 1,371,500 +248,000 0.34% 44,381,740
2015-08-06 2015-08-04 32.400 1,123,500 -161,500 0.28% 36,401,400
2015-08-05 2015-08-03 32.360 1,285,000 -125,000 0.32% 41,582,600
2015-08-03 2015-07-30 32.320 1,410,000 +250,000 0.35% 45,571,200
2015-07-31 2015-07-29 32.160 1,160,000 -263,000 0.29% 37,305,600
2015-07-27 2015-07-23 31.680 1,423,000 -5,500 0.35% 45,080,640
2015-07-23 2015-07-21 31.520 1,428,500 -3,000 0.35% 45,026,320
2015-07-21 2015-07-17 31.160 1,431,500 -3,000 0.35% 44,605,540
2015-07-20 2015-07-16 30.960 1,434,500 -3,000 0.35% 44,412,120
2015-07-17 2015-07-15 30.680 1,437,500 -2,500 0.35% 44,102,500
2015-07-16 2015-07-14 30.840 1,440,000 -5,500 0.36% 44,409,600
2015-07-14 2015-07-10 30.400 1,445,500 -2,000 0.36% 43,943,200
2015-07-13 2015-07-09 29.720 1,447,500 -12,801 0.36% 43,019,700
2015-07-10 2015-07-08 27.600 1,460,301 -1,699 0.36% 40,304,308
2015-07-09 2015-07-07 31.680 1,462,000 -117,000 0.36% 46,316,160
2015-07-08 2015-07-06 31.440 1,579,000 +517,498 0.39% 49,643,760
2015-07-02 2015-06-29 31.200 1,061,502 -89,000 0.26% 33,118,862
2015-06-30 2015-06-26 31.400 1,150,502 -147,000 0.28% 36,125,763
2015-06-29 2015-06-25 31.960 1,297,502 -275,500 0.32% 41,468,164
2015-06-26 2015-06-24 32.200 1,573,002 -111,000 0.39% 50,650,664
2015-06-24 2015-06-22 33.240 1,684,002 +4,500 0.42% 55,976,226
2015-06-23 2015-06-19 33.080 1,679,502 +1,500 0.41% 55,557,926
2015-06-22 2015-06-18 32.560 1,678,002 +10,500 0.41% 54,635,745
2015-06-19 2015-06-17 31.360 1,667,502 -2 0.41% 52,292,863
2015-06-18 2015-06-16 31.200 1,667,504 -819 0.41% 52,026,125
2015-06-17 2015-06-15 31.440 1,668,323 -23,655 0.41% 52,452,075
2015-06-16 2015-06-12 31.640 1,691,978 -110,447 0.42% 53,534,184
2015-06-15 2015-06-11 31.560 1,802,425 +79,617 0.45% 56,884,533
2015-06-12 2015-06-10 31.520 1,722,808 -51,691 0.43% 54,302,908
2015-06-11 2015-06-09 31.400 1,774,499 +48,497 0.44% 55,719,269
2015-06-10 2015-06-08 31.480 1,726,002 -2,000 0.43% 54,334,543
2015-06-09 2015-06-05 31.480 1,728,002 -32,000 0.43% 54,397,503
2015-06-08 2015-06-04 31.480 1,760,002 +9,000 0.44% 55,404,863
2015-06-05 2015-06-03 31.680 1,751,002 -51,500 0.44% 55,471,743
2015-06-04 2015-06-02 31.720 1,802,502 +51,500 0.45% 57,175,363
2015-06-03 2015-06-01 31.600 1,751,002 -182,500 0.44% 55,331,663
2015-06-02 2015-05-29 31.560 1,933,502 +279,500 0.48% 61,021,323
2015-06-01 2015-05-28 31.240 1,654,002 -29,500 0.41% 51,671,022
2015-05-29 2015-05-27 31.480 1,683,502 +47,999 0.42% 52,996,643
2015-05-28 2015-05-26 32.000 1,635,503 +1,380,002 0.41% 52,336,096
2015-05-27 2015-05-22 30.880 255,501 -500,000 0.06% 7,889,871
2015-05-26 2015-05-21 30.880 755,501 +536,933 0.19% 23,329,871
2015-05-22 2015-05-20 28.640 218,568 +31,080 0.05% 6,259,788
2015-05-21 2015-05-19 27.600 187,488 -12,263 0.05% 5,174,669
2015-05-20 2015-05-18 26.920 199,751 +49,250 0.05% 5,377,297
2015-05-19 2015-05-15 26.280 150,501 +48,000 0.04% 3,955,166
2015-05-18 2015-05-14 25.600 102,501 -121,502 0.03% 2,624,026
2015-05-15 2015-05-13 25.480 224,003 +187,500 0.06% 5,707,596
2015-05-14 2015-05-12 25.080 36,503 +8,722 0.01% 915,495
2015-05-13 2015-05-11 25.160 27,781 +3 0.01% 698,970
2015-05-12 2015-05-08 25.080 27,778 -72,223 0.01% 696,672
2015-05-11 2015-05-07 25.040 100,001 +59,000 0.02% 2,504,025
2015-05-08 2015-05-06 24.960 41,001 +12,000 0.01% 1,023,385
2015-05-07 2015-05-05 25.200 29,001 -42,500 0.01% 730,825
2015-05-06 2015-05-04 25.120 71,501 +52,183 0.02% 1,796,105
2015-04-30 2015-04-28 25.320 19,318 -1 0.00% 489,132
2015-04-28 2015-04-24 25.240 19,319 -160,960 0.00% 487,612
2015-04-24 2015-04-22 25.240 180,279 +130,818 0.05% 4,550,242
2015-04-23 2015-04-21 25.080 49,461 -53,039 0.01% 1,240,482
2015-04-17 2015-04-15 25.640 102,500 -29,500 0.03% 2,628,100
2015-04-16 2015-04-14 25.840 132,000 -129,500 0.03% 3,410,880
2015-04-15 2015-04-13 25.640 261,500 +80,500 0.07% 6,704,860
2015-04-14 2015-04-10 25.800 181,000 -2,500 0.05% 4,669,800
2015-04-13 2015-04-09 25.760 183,500 +2,500 0.05% 4,726,960
2015-04-10 2015-04-08 25.600 181,000 -10,000 0.05% 4,633,600
2015-04-09 2015-04-02 25.360 191,000 -25,500 0.05% 4,843,760
2015-04-08 2015-04-01 25.200 216,500 -69,500 0.05% 5,455,800
2015-04-02 2015-03-31 25.040 286,000 +105,000 0.07% 7,161,440
2015-04-01 2015-03-30 24.880 181,000 -24,002 0.05% 4,503,280
2015-03-31 2015-03-27 24.720 205,002 +7,500 0.05% 5,067,649
2015-03-30 2015-03-26 24.480 197,502 -226,933 0.05% 4,834,849
2015-03-27 2015-03-25 24.360 424,435 +175,933 0.11% 10,339,237
2015-03-26 2015-03-24 24.360 248,502 +66,000 0.06% 6,053,509
2015-03-25 2015-03-23 24.160 182,502 +1,500 0.05% 4,409,248
2015-03-20 2015-03-18 24.000 181,002 -4,500 0.05% 4,344,048
2015-03-19 2015-03-17 24.000 185,502 +4,500 0.05% 4,452,048
2015-03-16 2015-03-12 23.920 181,002 -24,500 0.05% 4,329,568
2015-03-13 2015-03-11 24.120 205,502 -672,817 0.05% 4,956,708
2015-03-12 2015-03-10 24.200 878,319 +69,500 0.22% 21,255,320
2015-03-11 2015-03-09 24.320 808,819 -4,500 0.21% 19,670,478
2015-03-10 2015-03-06 24.240 813,319 -94,680 0.21% 19,714,853
2015-03-09 2015-03-05 24.240 907,999 +9,500 0.23% 22,009,896
2015-03-06 2015-03-04 24.200 898,499 -12,500 0.23% 21,743,676
2015-03-05 2015-03-03 24.320 910,999 +4,000 0.23% 22,155,496
2015-03-04 2015-03-02 23.840 906,999 -63,500 0.23% 21,622,856
2015-03-03 2015-02-27 23.680 970,499 -213,322 0.25% 22,981,416
2015-03-02 2015-02-26 23.800 1,183,821 -201,178 0.30% 28,174,940
2015-02-27 2015-02-25 23.840 1,384,999 -322,500 0.35% 33,018,376
2015-02-26 2015-02-24 23.800 1,707,499 -241,501 0.43% 40,638,476
2015-02-25 2015-02-23 23.840 1,949,000 -300,500 0.49% 46,464,160
2015-02-24 2015-02-18 23.880 2,249,500 -294,500 0.57% 53,718,060
2015-02-23 2015-02-16 23.760 2,544,000 -130,000 0.65% 60,445,440
2015-02-17 2015-02-13 23.600 2,674,000 -8,000 0.68% 63,106,400
2015-02-16 2015-02-12 23.360 2,682,000 -37,999 0.68% 62,651,520
2015-02-13 2015-02-11 23.360 2,719,999 -98,104 0.69% 63,539,177
2015-02-12 2015-02-10 23.120 2,818,103 +164,686 0.72% 65,154,541
2015-02-11 2015-02-09 23.080 2,653,417 -10,453 0.68% 61,240,864
2015-02-10 2015-02-06 23.000 2,663,870 -17,862 0.68% 61,269,010
2015-02-09 2015-02-05 23.000 2,681,732 -9,500 0.69% 61,679,836
2015-02-06 2015-02-04 23.080 2,691,232 -3,151 0.69% 62,113,635
2015-02-05 2015-02-03 23.200 2,694,383 -23,356 0.69% 62,509,686
2015-02-04 2015-02-02 23.160 2,717,739 -34,376 0.70% 62,942,835
2015-02-03 2015-01-30 23.400 2,752,115 -31,000 0.71% 64,399,491
2015-02-02 2015-01-29 23.520 2,783,115 +266,000 0.71% 65,458,865
2015-01-30 2015-01-28 23.640 2,517,115 -301,500 0.65% 59,504,599
2015-01-29 2015-01-27 23.720 2,818,615 -42,037 0.72% 66,857,548
2015-01-28 2015-01-26 23.800 2,860,652 -37,500 0.73% 68,083,518
2015-01-27 2015-01-23 23.800 2,898,152 -25,500 0.74% 68,976,018
2015-01-26 2015-01-22 23.600 2,923,652 +13,500 0.75% 68,998,187
2015-01-23 2015-01-21 23.600 2,910,152 -9,359 0.75% 68,679,587
2015-01-22 2015-01-20 23.880 2,919,511 +240,081 0.75% 69,717,923
2015-01-21 2015-01-19 23.880 2,679,430 +230,500 0.69% 63,984,788
2015-01-20 2015-01-16 23.880 2,448,930 -128,000 0.63% 58,480,448
2015-01-19 2015-01-15 23.640 2,576,930 -157,500 0.67% 60,918,625
2015-01-16 2015-01-14 23.640 2,734,430 -48,000 0.71% 64,641,925
2015-01-15 2015-01-13 23.560 2,782,430 +13,500 0.72% 65,554,051
2015-01-14 2015-01-12 23.560 2,768,930 -2,000 0.72% 65,235,991
2015-01-13 2015-01-09 23.960 2,770,930 -51,000 0.72% 66,391,483
2015-01-12 2015-01-08 24.080 2,821,930 -30,500 0.73% 67,952,074
2015-01-09 2015-01-07 24.000 2,852,430 -16,692 0.74% 68,458,320
2015-01-08 2015-01-06 24.040 2,869,122 -1,308 0.74% 68,973,693
2015-01-07 2015-01-05 24.120 2,870,430 +498,808 0.74% 69,234,772
2015-01-06 2015-01-02 24.200 2,371,622 -31,500 0.61% 57,393,252
2015-01-05 2014-12-31 24.400 2,403,122 +662,500 0.62% 58,636,177
2015-01-02 2014-12-29 23.480 1,740,622 -18,000 0.45% 40,869,805
2014-12-30 2014-12-24 23.640 1,758,622 -37,178 0.46% 41,573,824
2014-12-29 2014-12-22 22.720 1,795,800 +23,500 0.47% 40,800,576
2014-12-23 2014-12-19 21.920 1,772,300 +8,000 0.46% 38,848,816
2014-12-22 2014-12-18 21.720 1,764,300 +54,177 0.46% 38,320,596
2014-12-19 2014-12-17 21.280 1,710,123 +31,000 0.44% 36,391,417
2014-12-17 2014-12-15 21.120 1,679,123 +33,500 0.44% 35,463,078
2014-12-16 2014-12-12 21.200 1,645,623 -677 0.43% 34,887,208
2014-12-15 2014-12-11 21.000 1,646,300 +32,000 0.43% 34,572,300
2014-12-12 2014-12-10 20.800 1,614,300 +527,052 0.42% 33,577,440
2014-12-11 2014-12-09 20.280 1,087,248 +494,248 0.28% 22,049,389
2014-12-10 2014-12-08 20.440 593,000 +4,600 0.15% 12,120,920
2014-12-09 2014-12-05 20.400 588,400 -1,999 0.15% 12,003,360
2014-12-08 2014-12-04 20.280 590,399 -15,001 0.15% 11,973,292
2014-12-05 2014-12-03 20.120 605,400 -162,999 0.16% 12,180,648
2014-12-04 2014-12-02 20.080 768,399 -95,990 0.20% 15,429,452
2014-12-03 2014-12-01 20.560 864,389 -207,784 0.23% 17,771,838
2014-12-02 2014-11-28 21.040 1,072,173 -6,696 0.28% 22,558,520
2014-12-01 2014-11-27 21.040 1,078,869 +1,000 0.28% 22,699,404
2014-11-28 2014-11-26 21.040 1,077,869 +6,500 0.28% 22,678,364
2014-11-27 2014-11-25 21.200 1,071,369 +32,000 0.28% 22,713,023
2014-11-26 2014-11-24 21.360 1,039,369 -26,106 0.27% 22,200,922
2014-11-25 2014-11-21 21.120 1,065,475 -39,976 0.28% 22,502,832
2014-11-24 2014-11-20 21.040 1,105,451 +200,506 0.29% 23,258,689
2014-11-21 2014-11-19 21.040 904,945 -20,000 0.28% 19,040,043
2014-11-20 2014-11-18 20.800 924,945 -74,500 0.29% 19,238,856
2014-11-19 2014-11-17 20.760 999,445 -207,030 0.31% 20,748,478
2014-11-18 2014-11-14 20.760 1,206,475 -32,500 0.38% 25,046,421
2014-11-17 2014-11-13 20.640 1,238,975 +67,945 0.39% 25,572,444
2014-11-14 2014-11-12 20.800 1,171,030 -71,000 0.37% 24,357,424
2014-11-12 2014-11-10 29.952 1,242,030 +89,000 0.39% 37,201,283
2014-11-11 2014-11-07 29.040 1,153,030 +183,422 0.36% 33,483,991
2014-11-07 2014-11-05 28.896 969,608 -6,358 0.36% 28,017,793
2014-11-06 2014-11-04 29.040 975,966 +5,417 0.37% 28,342,053
2014-11-05 2014-11-03 28.896 970,549 +47,500 0.37% 28,044,984
2014-11-04 2014-10-31 28.896 923,049 +60,108 0.35% 26,672,424
2014-10-31 2014-10-29 27.504 862,941 -14,519 0.32% 23,734,329
2014-10-30 2014-10-28 27.072 877,460 +44,167 0.33% 23,754,597
2014-10-29 2014-10-27 25.728 833,293 +6,250 0.31% 21,438,962
2014-10-28 2014-10-24 25.152 827,043 +62,083 0.31% 20,801,786
2014-10-24 2014-10-22 24.768 764,960 -21,666 0.29% 18,946,529
2014-10-23 2014-10-21 24.768 786,626 +14,583 0.30% 19,483,153
2014-10-22 2014-10-20 24.816 772,043 -7,500 0.29% 19,159,019
2014-10-21 2014-10-17 24.672 779,543 +14,583 0.29% 19,232,885
2014-10-20 2014-10-16 24.624 764,960 +37,877 0.29% 18,836,375
2014-10-17 2014-10-15 24.864 727,083 -5,834 0.27% 18,078,192
2014-10-16 2014-10-14 25.008 732,917 -6,666 0.28% 18,328,788
2014-10-15 2014-10-13 25.104 739,583 +24,166 0.28% 18,566,492
2014-10-14 2014-10-10 25.056 715,417 +22,500 0.27% 17,925,488
2014-10-13 2014-10-09 25.344 692,917 -1,666 0.26% 17,561,288
2014-10-10 2014-10-08 25.296 694,583 -3,750 0.26% 17,570,172
2014-10-09 2014-10-07 25.632 698,333 -6,250 0.27% 17,899,671
2014-10-08 2014-10-06 25.632 704,583 +155,000 0.27% 18,059,871
2014-10-07 2014-10-03 25.104 549,583 +118,750 0.21% 13,796,732
2014-10-06 2014-09-30 24.432 430,833 +54,166 0.17% 10,526,112
2014-10-03 2014-09-29 24.816 376,667 +51,250 0.15% 9,347,368
2014-09-30 2014-09-26 25.056 325,417 +32,084 0.13% 8,153,648
2014-09-29 2014-09-25 24.480 293,333 +66,252 0.11% 7,180,792
2014-09-26 2014-09-24 24.528 227,081 +24,583 0.09% 5,569,843
2014-09-25 2014-09-23 24.288 202,498 +96,250 0.08% 4,918,271
2014-09-24 2014-09-22 24.240 106,248 +45,417 0.04% 2,575,452
2014-09-22 2014-09-18 23.088 60,831 +60,831 0.02% 1,404,466
2014-09-19 2014-09-17 22.992 0 -30,000
2014-09-18 2014-09-16 22.416 30,000 +26,667 0.01% 672,480
2014-09-17 2014-09-15 22.128 3,333 +3,333 0.00% 73,753
2014-09-16 2014-09-12 21.504 0 -26,667
2014-09-15 2014-09-11 21.408 26,667 +26,667 0.01% 570,887
2014-09-11 2014-09-08 21.120 0 -2,386
2014-09-08 2014-09-04 20.976 2,386 -44,188 0.00% 50,049
2014-09-05 2014-09-03 20.976 46,574 -52,384 0.02% 976,936
2014-09-04 2014-09-02 20.880 98,958 -91,250 0.04% 2,066,243
2014-09-03 2014-09-01 20.784 190,208 -108,750 0.07% 3,953,283
2014-09-02 2014-08-29 20.976 298,958 +46,041 0.12% 6,270,943
2014-09-01 2014-08-28 20.880 252,917 -1,666 0.10% 5,280,907
2014-08-29 2014-08-27 20.976 254,583 -130,834 0.10% 5,340,133
2014-08-28 2014-08-26 21.024 385,417 -69,583 0.15% 8,103,007
2014-08-27 2014-08-25 20.976 455,000 -32,500 0.18% 9,544,080
2014-08-26 2014-08-22 20.688 487,500 -13,333 0.19% 10,085,400
2014-08-25 2014-08-21 20.736 500,833 -49,578 0.20% 10,385,273
2014-08-22 2014-08-20 21.120 550,411 -7,922 0.21% 11,624,680
2014-08-21 2014-08-19 20.832 558,333 -39,995 0.22% 11,631,193
2014-08-20 2014-08-18 20.784 598,328 -40,000 0.23% 12,435,649
2014-08-19 2014-08-15 20.976 638,328 -64,583 0.25% 13,389,568
2014-08-18 2014-08-14 20.928 702,911 -17,084 0.27% 14,710,521
2014-08-15 2014-08-13 21.120 719,995 -32,916 0.28% 15,206,294
2014-08-14 2014-08-12 21.072 752,911 -11,256 0.29% 15,865,341
2014-08-13 2014-08-11 21.504 764,167 -21,250 0.30% 16,432,647
2014-08-12 2014-08-08 21.360 785,417 -12,500 0.31% 16,776,507
2014-08-11 2014-08-07 21.648 797,917 -11,666 0.31% 17,273,307
2014-08-08 2014-08-06 21.792 809,583 -9,584 0.32% 17,642,433
2014-08-06 2014-08-04 21.840 819,167 -6,666 0.32% 17,890,607
2014-08-05 2014-08-01 21.696 825,833 -35,000 0.32% 17,917,273
2014-08-04 2014-07-31 21.936 860,833 -2,205 0.34% 18,883,233
2014-08-01 2014-07-30 22.032 863,038 -1,250 0.34% 19,014,453
2014-07-31 2014-07-29 22.032 864,288 -1,264 0.34% 19,041,993
2014-07-30 2014-07-28 22.032 865,552 -11,102 0.34% 19,069,842
2014-07-29 2014-07-25 22.032 876,654 -11,250 0.34% 19,314,441
2014-07-28 2014-07-24 22.032 887,904 -26,861 0.35% 19,562,301
2014-07-25 2014-07-23 22.224 914,765 -6,666 0.36% 20,329,737
2014-07-24 2014-07-22 22.080 921,431 -1,667 0.36% 20,345,196
2014-07-23 2014-07-21 21.936 923,098 +1,667 0.36% 20,249,078
2014-07-21 2014-07-17 22.416 921,431 +15,833 0.36% 20,654,797
2014-07-16 2014-07-14 22.176 905,598 -277 0.35% 20,082,541
2014-07-14 2014-07-10 22.080 905,875 -2,917 0.35% 20,001,720
2014-07-11 2014-07-09 21.984 908,792 -1,250 0.35% 19,978,883
2014-07-10 2014-07-08 21.936 910,042 +52,959 0.35% 19,962,681
2014-07-09 2014-07-07 22.272 857,083 -12,500 0.33% 19,088,953
2014-07-07 2014-07-03 22.032 869,583 -7,500 0.34% 19,158,653
2014-07-04 2014-07-02 22.080 877,083 -417 0.34% 19,365,993
2014-07-03 2014-06-30 22.032 877,500 +417 0.34% 19,333,080
2014-07-02 2014-06-27 22.032 877,083 +9,583 0.34% 19,323,893
2014-06-30 2014-06-26 21.888 867,500 +42,917 0.34% 18,987,840
2014-06-27 2014-06-25 21.840 824,583 +19,583 0.32% 18,008,893
2014-06-26 2014-06-24 21.552 805,000 +40,833 0.31% 17,349,360
2014-06-25 2014-06-23 21.168 764,167 +52,917 0.30% 16,175,887
2014-06-24 2014-06-20 20.928 711,250 +76,250 0.28% 14,885,040
2014-06-23 2014-06-19 20.304 635,000 +78,333 0.25% 12,893,040
2014-06-20 2014-06-18 20.208 556,667 +65,417 0.22% 11,249,127
2014-06-19 2014-06-17 20.112 491,250 +16,667 0.19% 9,880,020
2014-06-18 2014-06-16 19.920 474,583 +68,333 0.19% 9,453,693
2014-06-17 2014-06-13 19.728 406,250 +55,000 0.16% 8,014,500
2014-06-16 2014-06-12 19.536 351,250 +100,417 0.14% 6,862,020
2014-06-13 2014-06-11 18.816 250,833 +30,833 0.10% 4,719,674
2014-06-11 2014-06-09 18.576 220,000 +11,250 0.09% 4,086,720
2014-06-10 2014-06-06 18.528 208,750 -833 0.08% 3,867,720
2014-06-09 2014-06-05 18.576 209,583 -4,167 0.08% 3,893,214
2014-06-06 2014-06-04 18.528 213,750 -1,667 0.08% 3,960,360
2014-06-05 2014-06-03 18.480 215,417 +834 0.08% 3,980,906
2014-06-04 2014-05-30 18.528 214,583 -3,750 0.08% 3,975,794
2014-06-03 2014-05-29 18.432 218,333 +1,250 0.09% 4,024,314
2014-05-30 2014-05-28 18.384 217,083 +1,666 0.08% 3,990,854
2014-05-29 2014-05-27 18.384 215,417 +45,417 0.08% 3,960,226
2014-05-23 2014-05-21 18.480 170,000 +5,000 0.07% 3,141,600
2014-05-22 2014-05-20 18.288 165,000 +417 0.06% 3,017,520
2014-05-21 2014-05-19 18.432 164,583 +14,583 0.06% 3,033,594
2014-05-20 2014-05-16 18.672 150,000 +7,083 0.06% 2,800,800
2014-05-19 2014-05-15 18.672 142,917 +10,417 0.06% 2,668,546
2014-05-16 2014-05-14 18.768 132,500 +1,667 0.05% 2,486,760
2014-05-15 2014-05-13 18.912 130,833 +43,750 0.05% 2,474,314
2014-05-14 2014-05-12 18.816 87,083 +14,166 0.03% 1,638,554
2014-05-13 2014-05-09 18.528 72,917 +3,334 0.03% 1,351,006
2014-05-12 2014-05-08 18.528 69,583 +5,000 0.03% 1,289,234
2014-05-09 2014-05-07 18.576 64,583 +16,666 0.03% 1,199,694
2014-05-08 2014-05-05 18.768 47,917 +14,584 0.02% 899,306
2014-05-07 2014-05-02 18.576 33,333 -1,250 0.01% 619,194
2014-04-29 2014-04-25 18.384 34,583 +4,583 0.01% 635,774
2014-04-28 2014-04-24 18.480 30,000 +2,500 0.01% 554,400
2014-04-25 2014-04-23 18.576 27,500 +3,333 0.01% 510,840
2014-04-24 2014-04-22 18.528 24,167 -1,666 0.01% 447,766
2014-04-23 2014-04-17 18.624 25,833 -15,417 0.01% 481,114
2014-04-22 2014-04-16 18.528 41,250 +17,083 0.02% 764,280
2014-04-17 2014-04-15 18.480 24,167 -2,500 0.01% 446,606
2014-04-15 2014-04-11 18.480 26,667 +1,667 0.01% 492,806
2014-04-14 2014-04-10 18.672 25,000 +833 0.01% 466,800
2014-04-11 2014-04-09 18.624 24,167 +834 0.01% 450,086
2014-04-10 2014-04-08 18.624 23,333 +416 0.01% 434,554
2014-04-08 2014-04-04 18.720 22,917 -4,166 0.01% 429,006
2014-04-07 2014-04-03 18.864 27,083 +4,166 0.01% 510,894
2014-04-04 2014-04-02 18.672 22,917 +5,834 0.01% 427,906
2014-04-03 2014-04-01 18.768 17,083 +833 0.01% 320,614
2014-03-25 2014-03-21 18.576 16,250 -2,083 0.01% 301,860
2014-03-21 2014-03-19 18.432 18,333 -834 0.01% 337,914
2014-03-20 2014-03-18 18.624 19,167 -10,416 0.01% 356,966
2014-03-19 2014-03-17 18.528 29,583 -3,750 0.01% 548,114
2014-03-18 2014-03-14 18.576 33,333 -2,084 0.01% 619,194
2014-03-17 2014-03-13 18.576 35,417 -5,416 0.01% 657,906
2014-03-14 2014-03-12 18.432 40,833 -15,000 0.02% 752,634
2014-03-13 2014-03-11 18.336 55,833 -24,167 0.02% 1,023,754
2014-03-12 2014-03-10 18.480 80,000 -9,167 0.03% 1,478,400
2014-03-11 2014-03-07 18.672 89,167 +417 0.04% 1,664,926
2014-03-10 2014-03-06 18.720 88,750 -13,750 0.04% 1,661,400
2014-03-07 2014-03-05 18.720 102,500 -1,250 0.04% 1,918,800
2014-03-06 2014-03-04 18.864 103,750 -14,167 0.04% 1,957,140
2014-03-05 2014-03-03 18.816 117,917 -4,166 0.05% 2,218,726
2014-03-04 2014-02-28 18.816 122,083 -22,084 0.05% 2,297,114
2014-03-03 2014-02-27 18.912 144,167 -16,250 0.06% 2,726,486
2014-02-28 2014-02-26 19.056 160,417 -44,583 0.07% 3,056,906
2014-02-27 2014-02-25 19.008 205,000 +17,917 0.08% 3,896,640
2014-02-26 2014-02-24 19.248 187,083 +11,666 0.08% 3,600,974
2014-02-25 2014-02-21 19.344 175,417 +14,167 0.07% 3,393,266
2014-02-24 2014-02-20 19.248 161,250 -5,000 0.07% 3,103,740
2014-02-21 2014-02-19 19.296 166,250 +13,750 0.07% 3,207,960
2014-02-20 2014-02-18 19.200 152,500 +11,250 0.06% 2,928,000
2014-02-19 2014-02-17 19.200 141,250 +14,167 0.06% 2,712,000
2014-02-18 2014-02-14 19.152 127,083 +2,500 0.05% 2,433,894
2014-02-14 2014-02-12 18.960 124,583 +3,333 0.05% 2,362,094
2014-02-13 2014-02-11 19.200 121,250 +34,167 0.05% 2,328,000
2014-02-07 2014-02-05 18.048 87,083 +4,583 0.04% 1,571,674
2014-02-06 2014-02-04 18.144 82,500 +4,167 0.03% 1,496,880
2014-02-05 2014-01-30 18.144 78,333 +9,583 0.03% 1,421,274
2014-02-04 2014-01-28 18.144 68,750 +54,583 0.03% 1,247,400
2014-01-29 2014-01-27 18.048 14,167 -14,166 0.01% 255,686
2014-01-28 2014-01-24 18.096 28,333 -37,084 0.01% 512,714
2014-01-27 2014-01-23 18.144 65,417 -1,250 0.03% 1,186,926
2014-01-24 2014-01-22 18.048 66,667 -10,833 0.03% 1,203,206
2014-01-23 2014-01-21 18.048 77,500 -6,250 0.03% 1,398,720
2014-01-22 2014-01-20 18.000 83,750 -4,167 0.03% 1,507,500
2014-01-21 2014-01-17 18.000 87,917 -31,250 0.04% 1,582,506
2014-01-20 2014-01-16 17.952 119,167 -5,000 0.05% 2,139,286
2014-01-17 2014-01-15 17.952 124,167 -7,916 0.05% 2,229,046
2014-01-16 2014-01-14 18.000 132,083 -4,167 0.06% 2,377,494
2014-01-15 2014-01-13 18.048 136,250 -8,333 0.06% 2,459,040
2014-01-14 2014-01-10 18.000 144,583 -4,584 0.06% 2,602,494
2014-01-13 2014-01-09 18.000 149,167 -5,000 0.06% 2,685,006
2014-01-10 2014-01-08 18.048 154,167 -12,083 0.06% 2,782,406
2014-01-09 2014-01-07 18.048 166,250 -17,500 0.07% 3,000,480
2014-01-08 2014-01-06 18.144 183,750 -90,833 0.08% 3,333,960
2014-01-07 2014-01-03 18.144 274,583 -7,084 0.11% 4,982,034
2014-01-06 2014-01-02 18.192 281,667 -2,083 0.12% 5,124,086
2014-01-03 2013-12-31 18.192 283,750 -31,250 0.12% 5,161,980
2013-12-30 2013-12-24 18.240 315,000 -5,417 0.13% 5,745,600
2013-12-27 2013-12-20 18.240 320,417 -4,166 0.13% 5,844,406
2013-12-23 2013-12-19 18.240 324,583 +2,916 0.14% 5,920,394
2013-12-19 2013-12-17 18.192 321,667 -17,500 0.13% 5,851,766
2013-12-18 2013-12-16 18.240 339,167 -7,916 0.14% 6,186,406
2013-12-17 2013-12-13 18.288 347,083 -9,584 0.15% 6,347,454
2013-12-16 2013-12-12 18.288 356,667 -18,750 0.15% 6,522,726
2013-12-13 2013-12-11 18.240 375,417 -2,083 0.16% 6,847,606
2013-12-12 2013-12-10 18.288 377,500 -2,917 0.16% 6,903,720
2013-12-11 2013-12-09 18.288 380,417 -5,416 0.16% 6,957,066
2013-12-10 2013-12-06 18.240 385,833 +19,166 0.16% 7,037,594
2013-12-06 2013-12-04 18.288 366,667 -7,083 0.15% 6,705,606
2013-12-05 2013-12-03 18.336 373,750 -2,500 0.16% 6,853,080
2013-12-04 2013-12-02 18.240 376,250 -4,167 0.16% 6,862,800
2013-12-03 2013-11-29 18.192 380,417 -12,500 0.16% 6,920,546
2013-11-29 2013-11-27 18.048 392,917 -10,416 0.17% 7,091,366
2013-11-28 2013-11-26 18.000 403,333 -8,750 0.17% 7,259,994
2013-11-22 2013-11-20 18.048 412,083 -834 0.17% 7,437,274
2013-11-21 2013-11-19 18.144 412,917 -416 0.17% 7,491,966
2013-11-20 2013-11-18 18.144 413,333 +9,583 0.17% 7,499,514
2013-11-19 2013-11-15 18.096 403,750 +2,917 0.17% 7,306,260
2013-11-15 2013-11-13 18.096 400,833 +15,000 0.17% 7,253,474
2013-11-14 2013-11-12 18.144 385,833 +45,416 0.16% 7,000,554
2013-11-13 2013-11-11 18.288 340,417 +14,167 0.14% 6,225,546
2013-11-12 2013-11-08 18.288 326,250 +85,000 0.14% 5,966,460
2013-11-11 2013-11-07 18.288 241,250 +35,000 0.10% 4,411,980
2013-11-08 2013-11-06 18.336 206,250 +38,333 0.09% 3,781,800
2013-11-07 2013-11-05 18.384 167,917 +71,667 0.07% 3,086,986
2013-11-06 2013-11-04 18.336 96,250 +22,500 0.04% 1,764,840
2013-11-05 2013-11-01 18.192 73,750 +10,833 0.03% 1,341,660
2013-11-04 2013-10-31 18.000 62,917 +16,667 0.03% 1,132,506
2013-10-31 2013-10-29 17.664 46,250 +27,083 0.02% 816,960
2013-10-29 2013-10-25 17.472 19,167 +19,167 0.01% 334,886
2013-10-28 2013-10-24 17.328 0 -11,667
2013-10-25 2013-10-23 16.848 11,667 -416 0.00% 196,566
2013-10-23 2013-10-21 16.656 12,083 -2,084 0.01% 201,254
2013-10-17 2013-10-15 16.368 14,167 +1,667 0.01% 231,885
2013-10-16 2013-10-11 16.320 12,500 +4,583 0.01% 204,000
2013-10-10 2013-10-08 16.416 7,917 +4,167 0.00% 129,965
2013-10-07 2013-10-03 16.656 3,750 +3,750 0.00% 62,460
2013-10-03 2013-09-30 16.464 0 -4,167
2013-10-02 2013-09-27 16.368 4,167 +4,167 0.00% 68,205
2013-09-24 2013-09-19 16.560 0 -35,417
2013-09-23 2013-09-18 16.464 35,417 -12,500 0.02% 583,105
2013-09-19 2013-09-17 16.224 47,917 -10,416 0.02% 777,405
2013-09-18 2013-09-16 16.464 58,333 -23,334 0.02% 960,395
2013-09-17 2013-09-13 16.800 81,667 -7,083 0.03% 1,372,006
2013-09-16 2013-09-12 16.896 88,750 -38,750 0.04% 1,499,520
2013-09-12 2013-09-10 16.992 127,500 -2,083 0.05% 2,166,480
2013-09-11 2013-09-09 16.944 129,583 -8,334 0.06% 2,195,654
2013-09-10 2013-09-06 17.088 137,917 -2,500 0.06% 2,356,726
2013-09-09 2013-09-05 17.184 140,417 -5,000 0.06% 2,412,926
2013-09-06 2013-09-04 16.944 145,417 -1,250 0.06% 2,463,946
2013-09-05 2013-09-03 16.944 146,667 -24,583 0.06% 2,485,126
2013-09-04 2013-09-02 16.992 171,250 +10,417 0.07% 2,909,880
2013-08-30 2013-08-28 16.560 160,833 -2,084 0.07% 2,663,394
2013-08-29 2013-08-27 16.704 162,917 +2,084 0.07% 2,721,366
2013-08-26 2013-08-22 16.944 160,833 +9,583 0.07% 2,725,154
2013-08-23 2013-08-21 17.040 151,250 +35,000 0.06% 2,577,300
2013-08-08 2013-08-06 16.512 116,250 -2,083 0.05% 1,919,520
2013-08-01 2013-07-30 15.984 118,333 -12,917 0.05% 1,891,435
2013-07-31 2013-07-29 15.936 131,250 -4,167 0.06% 2,091,600
2013-07-30 2013-07-26 15.936 135,417 +2,917 0.06% 2,158,005
2013-07-29 2013-07-25 16.032 132,500 -4,167 0.06% 2,124,240
2013-07-26 2013-07-24 15.840 136,667 -1,250 0.06% 2,164,805
2013-07-25 2013-07-23 15.600 137,917 -833 0.06% 2,151,505
2013-07-24 2013-07-22 15.504 138,750 +9,583 0.06% 2,151,180
2013-07-23 2013-07-19 15.216 129,167 +46,667 0.06% 1,965,405
2013-07-22 2013-07-18 15.216 82,500 -6,667 0.04% 1,255,320
2013-07-19 2013-07-17 15.024 89,167 -10,000 0.04% 1,339,645
2013-07-18 2013-07-16 14.880 99,167 -2,083 0.04% 1,475,605
2013-07-17 2013-07-15 14.832 101,250 -1,250 0.04% 1,501,740
2013-07-16 2013-07-12 14.928 102,500 -4,167 0.04% 1,530,120
2013-07-15 2013-07-11 14.736 106,667 -9,583 0.05% 1,571,845
2013-07-12 2013-07-10 14.592 116,250 +3,333 0.05% 1,696,320
2013-07-11 2013-07-09 14.544 112,917 +42,917 0.05% 1,642,265
2013-07-10 2013-07-08 14.640 70,000 -413,750 0.03% 1,024,800
2013-07-09 2013-07-05 14.640 483,750 +2,500 0.21% 7,082,100
2013-07-08 2013-07-04 14.544 481,250 +833 0.21% 6,999,300
2013-07-05 2013-07-03 14.448 480,417 +145,000 0.21% 6,941,065
2013-07-04 2013-07-02 14.256 335,417 +13,334 0.15% 4,781,705
2013-07-03 2013-06-28 14.160 322,083 +25,416 0.14% 4,560,695
2013-07-02 2013-06-27 14.112 296,667 +20,417 0.13% 4,186,565
2013-06-28 2013-06-26 14.112 276,250 +833 0.12% 3,898,440
2013-06-27 2013-06-25 14.016 275,417 +95,417 0.12% 3,860,245
2013-06-26 2013-06-24 13.968 180,000 +134,167 0.08% 2,514,240
2013-06-25 2013-06-21 14.016 45,833 +18,750 0.02% 642,395
2013-06-24 2013-06-20 13.968 27,083 +4,583 0.01% 378,295
2013-06-17 2013-06-13 13.920 22,500 +3,333 0.01% 313,200
2013-06-10 2013-06-06 13.968 19,167 -833 0.01% 267,725
2013-06-03 2013-05-30 14.016 20,000 -417 0.01% 280,320
2013-05-28 2013-05-24 13.968 20,417 -12,500 0.01% 285,185
2013-05-27 2013-05-23 13.968 32,917 -7,083 0.01% 459,785
2013-05-24 2013-05-22 13.920 40,000 -833 0.02% 556,800
2013-05-22 2013-05-20 14.016 40,833 +2,916 0.02% 572,315
2013-05-21 2013-05-16 13.920 37,917 -1,250 0.02% 527,805
2013-05-20 2013-05-15 14.016 39,167 -833 0.02% 548,965
2013-05-16 2013-05-14 13.968 40,000 -1,250 0.02% 558,720
2013-05-15 2013-05-13 13.968 41,250 +833 0.02% 576,180
2013-05-10 2013-05-08 14.064 40,417 +4,584 0.02% 568,425
2013-05-07 2013-05-03 14.016 35,833 +6,666 0.02% 502,235
2013-05-03 2013-04-30 14.112 29,167 -3,333 0.01% 411,605
2013-05-02 2013-04-29 14.064 32,500 +4,167 0.01% 457,080
2013-04-30 2013-04-26 14.112 28,333 +416 0.01% 399,835
2013-04-29 2013-04-25 14.064 27,917 +16,250 0.01% 392,625
2013-04-25 2013-04-23 14.064 11,667 -3,750 0.01% 164,085
2013-04-23 2013-04-19 14.112 15,417 +3,750 0.01% 217,565
2013-03-25 2013-03-21 14.160 11,667 -2,500 0.01% 165,205
2013-03-22 2013-03-20 14.064 14,167 +2,500 0.01% 199,245
2013-03-18 2013-03-14 14.400 11,667 -833 0.01% 168,005
2013-03-15 2013-03-13 14.160 12,500 -22,083 0.01% 177,000
2013-03-14 2013-03-12 14.016 34,583 +9,166 0.02% 484,715
2013-03-13 2013-03-11 14.064 25,417 +12,500 0.01% 357,465
2013-03-12 2013-03-08 14.112 12,917 +417 0.01% 182,285
2013-03-06 2013-03-04 14.064 12,500 -833 0.01% 175,800
2013-03-05 2013-03-01 14.064 13,333 -8,334 0.01% 187,515
2013-03-04 2013-02-28 14.112 21,667 +9,167 0.01% 305,765
2013-03-01 2013-02-27 14.112 12,500 -5,000 0.01% 176,400
2013-02-28 2013-02-26 14.160 17,500 +1,667 0.01% 247,800
2013-02-27 2013-02-25 14.208 15,833 +3,333 0.01% 224,955
2013-02-25 2013-02-21 14.208 12,500 -1,667 0.01% 177,600
2013-02-22 2013-02-20 14.160 14,167 -2,500 0.01% 200,605
2013-02-21 2013-02-19 14.208 16,667 -1,666 0.01% 236,805
2013-02-14 2013-02-07 13.968 18,333 -2,917 0.01% 256,075
2013-02-08 2013-02-06 13.968 21,250 -2,917 0.01% 296,820
2013-02-07 2013-02-05 14.160 24,167 -27,500 0.01% 342,205
2013-02-05 2013-02-01 13.968 51,667 -1,666 0.02% 721,685
2013-02-01 2013-01-30 13.872 53,333 +1,666 0.02% 739,835
2013-01-24 2013-01-22 13.776 51,667 -833 0.02% 711,765
2013-01-23 2013-01-21 13.728 52,500 -2,500 0.02% 720,720
2013-01-22 2013-01-18 13.776 55,000 +1,667 0.02% 757,680
2013-01-21 2013-01-17 13.680 53,333 -1,250 0.02% 729,595
2013-01-18 2013-01-16 13.680 54,583 -1,250 0.02% 746,695
2013-01-14 2013-01-10 13.248 55,833 +7,083 0.02% 739,676
2013-01-09 2013-01-07 13.536 48,750 +3,750 0.02% 659,880
2013-01-08 2013-01-04 13.536 45,000 +6,250 0.02% 609,120
2013-01-07 2013-01-03 13.536 38,750 +1,667 0.02% 524,520
2013-01-04 2013-01-02 13.536 37,083 +7,083 0.02% 501,955
2013-01-03 2012-12-31 13.632 30,000 -417 0.01% 408,960
2013-01-02 2012-12-27 13.632 30,417 +6,250 0.01% 414,645
2012-12-28 2012-12-24 13.680 24,167 -5,416 0.01% 330,605
2012-12-27 2012-12-20 13.824 29,583 +833 0.01% 408,955
2012-12-21 2012-12-19 13.920 28,750 +1,667 0.01% 400,200
2012-12-18 2012-12-14 13.824 27,083 +4,166 0.01% 374,395
2012-12-14 2012-12-12 13.824 22,917 +3,334 0.01% 316,805
2012-12-13 2012-12-11 13.824 19,583 -3,334 0.01% 270,715
2012-12-12 2012-12-10 13.776 22,917 +1,667 0.01% 315,705
2012-12-10 2012-12-06 13.920 21,250 +2,083 0.01% 295,800
2012-12-07 2012-12-05 13.920 19,167 +2,500 0.01% 266,805
2012-12-06 2012-12-04 13.776 16,667 -3,333 0.01% 229,605
2012-12-05 2012-12-03 13.824 20,000 -833 0.01% 276,480
2012-12-04 2012-11-30 13.728 20,833 +416 0.01% 285,995
2012-12-03 2012-11-29 13.632 20,417 +1,667 0.01% 278,325
2012-11-30 2012-11-28 13.680 18,750 -2,500 0.01% 256,500
2012-11-29 2012-11-27 13.776 21,250 -1,667 0.01% 292,740
2012-11-28 2012-11-26 13.776 22,917 +2,917 0.01% 315,705
2012-11-27 2012-11-23 13.824 20,000 +16,667 0.01% 276,480
2012-11-26 2012-11-22 13.680 3,333 +1,250 0.00% 45,595
2012-11-22 2012-11-20 13.536 2,083 +833 0.00% 28,195
2012-11-20 2012-11-16 13.536 1,250 +1,250 0.00% 16,920
2012-11-02 2012-10-31 13.968 0 -19,167
2012-11-01 2012-10-30 13.968 19,167 -3,333 0.01% 267,725
2012-10-31 2012-10-29 14.352 22,500 -3,333 0.01% 322,920
2012-10-30 2012-10-26 14.256 25,833 -1,250 0.01% 368,275
2012-10-26 2012-10-24 14.400 27,083 -22,084 0.01% 389,995
2012-10-25 2012-10-22 14.592 49,167 -7,083 0.02% 717,445
2012-10-24 2012-10-19 14.688 56,250 +20,000 0.03% 826,200
2012-10-22 2012-10-18 14.448 36,250 -1,250 0.02% 523,740
2012-10-12 2012-10-10 14.352 37,500 -833 0.02% 538,200
2012-10-10 2012-10-08 14.304 38,333 -417 0.02% 548,315
2012-10-05 2012-10-03 14.304 38,750 +417 0.02% 554,280
2012-09-28 2012-09-26 14.400 38,333 -4,584 0.02% 551,995
2012-09-21 2012-09-19 14.016 42,917 +417 0.02% 601,525
2012-09-20 2012-09-18 14.016 42,500 +417 0.02% 595,680
2012-09-19 2012-09-17 14.160 42,083 +1,250 0.02% 595,895
2012-09-18 2012-09-14 14.112 40,833 +11,666 0.02% 576,235
2012-09-17 2012-09-13 14.064 29,167 +8,750 0.01% 410,205
2012-09-14 2012-09-12 14.112 20,417 +4,584 0.01% 288,125
2012-09-13 2012-09-11 14.064 15,833 +833 0.01% 222,675
2012-09-12 2012-09-10 14.112 15,000 +11,667 0.01% 211,680
2012-09-11 2012-09-07 13.968 3,333 +3,333 0.00% 46,555
2012-08-23 2012-08-21 14.256 0 -833
2012-08-22 2012-08-20 14.352 833 -2,917 0.00% 11,955
2012-08-20 2012-08-16 14.352 3,750 -1,250 0.00% 53,820
2012-08-17 2012-08-15 14.304 5,000 -1,250 0.00% 71,520
2012-08-07 2012-08-03 14.496 6,250 -2,083 0.00% 90,600
2012-07-30 2012-07-26 14.496 8,333 -10,834 0.00% 120,795
2012-07-27 2012-07-25 14.544 19,167 -5,833 0.01% 278,765
2012-07-26 2012-07-24 14.640 25,000 -5,833 0.01% 366,000
2012-07-25 2012-07-23 14.544 30,833 -1,250 0.01% 448,435
2012-07-23 2012-07-19 14.592 32,083 +7,916 0.01% 468,155
2012-07-20 2012-07-18 14.640 24,167 -1,250 0.01% 353,805
2012-07-19 2012-07-17 14.736 25,417 +4,584 0.01% 374,545
2012-07-18 2012-07-16 14.784 20,833 -4,584 0.01% 307,995
2012-07-17 2012-07-13 14.736 25,417 -2,500 0.01% 374,545
2012-07-16 2012-07-12 14.736 27,917 -4,166 0.01% 411,385
2012-07-13 2012-07-11 14.880 32,083 -3,750 0.01% 477,395
2012-07-12 2012-07-10 14.688 35,833 -1,667 0.02% 526,315
2012-07-11 2012-07-09 14.832 37,500 -4,167 0.02% 556,200
2012-07-09 2012-07-05 14.880 41,667 +1,667 0.02% 620,005
2012-07-06 2012-07-04 14.736 40,000 +7,500 0.02% 589,440
2012-07-05 2012-07-03 14.544 32,500 +13,750 0.01% 472,680
2012-07-04 2012-06-29 14.400 18,750 +5,000 0.01% 270,000
2012-07-03 2012-06-28 14.256 13,750 +1,250 0.01% 196,020
2012-06-29 2012-06-27 14.304 12,500 -5,000 0.01% 178,800
2012-06-28 2012-06-26 14.208 17,500 -417 0.01% 248,640
2012-06-27 2012-06-25 14.256 17,917 -7,500 0.01% 255,425
2012-06-26 2012-06-22 14.304 25,417 -2,916 0.01% 363,565
2012-06-25 2012-06-21 14.352 28,333 +6,250 0.01% 406,635
2012-06-22 2012-06-20 14.352 22,083 +10,416 0.01% 316,935
2012-06-21 2012-06-19 14.400 11,667 +834 0.01% 168,005
2012-06-20 2012-06-18 14.400 10,833 +1,666 0.00% 155,995
2012-06-15 2012-06-13 14.400 9,167 +417 0.00% 132,005
2012-06-13 2012-06-11 14.400 8,750 +1,667 0.00% 126,000
2012-06-11 2012-06-07 14.496 7,083 +3,333 0.00% 102,675
2012-06-01 2012-05-30 14.592 3,750 -833 0.00% 54,720
2012-05-25 2012-05-23 14.496 4,583 -417 0.00% 66,435
2012-05-23 2012-05-21 14.496 5,000 +417 0.00% 72,480
2012-05-21 2012-05-17 14.640 4,583 +2,500 0.00% 67,095
2012-05-18 2012-05-16 14.640 2,083 +1,250 0.00% 30,495
2012-05-17 2012-05-15 14.736 833 -417 0.00% 12,275
2012-05-16 2012-05-14 14.640 1,250 -417 0.00% 18,300
2012-05-15 2012-05-11 14.736 1,667 -2,083 0.00% 24,565
2012-05-14 2012-05-10 14.880 3,750 -7,083 0.00% 55,800
2012-05-11 2012-05-09 14.880 10,833 -4,167 0.00% 161,195
2012-05-09 2012-05-07 14.928 15,000 -2,917 0.01% 223,920
2012-05-08 2012-05-04 15.024 17,917 -416 0.01% 269,185
2012-05-07 2012-05-03 15.024 18,333 +1,250 0.01% 275,435
2012-05-04 2012-05-02 15.024 17,083 +16,250 0.01% 256,655
2012-05-02 2012-04-27 14.832 833 +416 0.00% 12,355
2012-04-30 2012-04-26 14.784 417 +417 0.00% 6,165
2012-04-23 2012-04-19 15.024 0 -8,750
2012-04-20 2012-04-18 14.976 8,750 +417 0.00% 131,040
2012-04-18 2012-04-16 15.024 8,333 +416 0.00% 125,195
2012-04-17 2012-04-13 15.168 7,917 +417 0.00% 120,085
2012-04-13 2012-04-11 15.120 7,500 +6,667 0.00% 113,400
2012-03-30 2012-03-28 15.312 833 +833 0.00% 12,755
2012-03-29 2012-03-27 15.408 0 -3,750
2012-03-23 2012-03-21 15.696 3,750 -5,000 0.00% 58,860
2012-03-22 2012-03-20 15.696 8,750 -833 0.00% 137,340
2012-03-21 2012-03-19 15.648 9,583 +9,583 0.00% 149,955
2012-03-20 2012-03-16 14.784 0 -8,333
2012-03-16 2012-03-14 14.352 8,333 +416 0.00% 119,595
2012-03-15 2012-03-13 14.304 7,917 +7,917 0.00% 113,245
2012-03-12 2012-03-08 14.064 0 -1,667
2012-03-09 2012-03-07 13.776 1,667 -35,416 0.00% 22,965
2012-03-08 2012-03-06 13.584 37,083 +1,666 0.02% 503,735
2012-03-07 2012-03-05 13.680 35,417 +8,750 0.02% 484,505
2012-03-06 2012-03-02 13.824 26,667 +2,084 0.01% 368,645
2012-03-05 2012-03-01 13.920 24,583 +13,750 0.01% 342,195
2012-03-02 2012-02-29 13.968 10,833 +4,583 0.00% 151,315
2012-03-01 2012-02-28 13.968 6,250 -29,583 0.00% 87,300
2012-02-27 2012-02-23 14.112 35,833 +10,833 0.02% 505,675
2012-02-23 2012-02-21 13.920 25,000 +15,000 0.01% 348,000
2012-02-22 2012-02-20 13.968 10,000 +5,000 0.00% 139,680
2012-02-21 2012-02-17 13.968 5,000 -5,833 0.00% 69,840
2012-02-20 2012-02-16 14.112 10,833 -5,834 0.01% 152,875
2012-02-17 2012-02-15 14.112 16,667 +417 0.01% 235,205
2012-02-16 2012-02-14 14.160 16,250 +1,250 0.01% 230,100
2012-02-15 2012-02-13 14.160 15,000 +4,583 0.01% 212,400
2012-02-14 2012-02-10 14.208 10,417 -3,750 0.00% 148,005
2012-02-13 2012-02-09 14.256 14,167 +14,167 0.01% 201,965
2012-02-10 2012-02-08 14.304 0 -15,417
2012-02-09 2012-02-07 14.304 15,417 -42,916 0.01% 220,525
2012-02-08 2012-02-06 14.304 58,333 -417 0.03% 834,395
2012-02-07 2012-02-03 14.256 58,750 -6,250 0.03% 837,540
2012-02-06 2012-02-02 14.304 65,000 +5,833 0.03% 929,760
2012-02-03 2012-02-01 14.304 59,167 +10,417 0.03% 846,325
2012-02-02 2012-01-31 14.352 48,750 +15,000 0.02% 699,660
2012-02-01 2012-01-30 14.544 33,750 +9,583 0.02% 490,860
2012-01-31 2012-01-27 14.592 24,167 +14,167 0.01% 352,645
2012-01-30 2012-01-26 14.592 10,000 -13,750 0.00% 145,920
2012-01-27 2012-01-20 14.400 23,750 +8,333 0.01% 342,000
2012-01-26 2012-01-19 14.256 15,417 -5,000 0.01% 219,785
2012-01-20 2012-01-18 14.112 20,417 +834 0.01% 288,125
2012-01-19 2012-01-17 14.112 19,583 +2,083 0.01% 276,355
2012-01-18 2012-01-16 14.160 17,500 -15,000 0.01% 247,800
2012-01-17 2012-01-13 14.208 32,500 +15,833 0.02% 461,760
2012-01-13 2012-01-11 14.208 16,667 +11,667 0.01% 236,805
2012-01-12 2012-01-10 14.256 5,000 -12,083 0.00% 71,280
2012-01-11 2012-01-09 14.256 17,083 +11,250 0.01% 243,535
2012-01-10 2012-01-06 14.256 5,833 -15,834 0.00% 83,155
2012-01-09 2012-01-05 14.352 21,667 +21,667 0.01% 310,965
2012-01-06 2012-01-04 14.352 0 -17,500
2012-01-05 2012-01-03 14.400 17,500 +17,500 0.01% 252,000
2012-01-03 2011-12-29 14.304 0 -26,250
2011-12-30 2011-12-28 14.160 26,250 +2,500 0.01% 371,700
2011-12-29 2011-12-23 13.920 23,750 +23,750 0.01% 330,600
2011-12-21 2011-12-19 13.200 0 -22,500
2011-12-20 2011-12-16 13.392 22,500 +7,500 0.01% 301,320
2011-12-19 2011-12-15 13.776 15,000 +15,000 0.01% 206,640
2011-12-12 2011-12-08 13.968 0 -14,167
2011-12-08 2011-12-06 14.016 14,167 -833 0.01% 198,565
2011-12-05 2011-12-01 13.968 15,000 +2,917 0.01% 209,520
2011-12-02 2011-11-30 13.776 12,083 +12,083 0.01% 166,455
2011-11-22 2011-11-18 10.944 0 -5,833
2011-11-21 2011-11-17 10.800 5,833 +3,750 0.00% 62,996
2011-11-18 2011-11-16 10.656 2,083 -4,584 0.00% 22,196
2011-11-16 2011-11-14 10.080 6,667 -3,333 0.00% 67,203
2011-11-15 2011-11-11 9.792 10,000 +3,750 0.00% 97,920
2011-11-14 2011-11-10 9.744 6,250 +2,500 0.00% 60,900
2011-11-11 2011-11-09 9.888 3,750 +1,667 0.00% 37,080
2011-11-09 2011-11-07 9.888 2,083 +2,083 0.00% 20,597
2011-11-08 2011-11-04 9.840 0 -12,500
2011-11-07 2011-11-03 9.744 12,500 -2,083 0.01% 121,800
2011-11-04 2011-11-02 9.696 14,583 +416 0.01% 141,397
2011-11-01 2011-10-28 9.984 14,167 +417 0.01% 141,443
2011-10-31 2011-10-27 9.744 13,750 +13,750 0.01% 133,980
2011-09-08 2011-09-06 10.224 0 -1,250
2011-09-07 2011-09-05 10.320 1,250 -4,583 0.00% 12,900
2011-09-05 2011-09-01 10.320 5,833 -1,250 0.00% 60,197
2011-09-01 2011-08-30 10.272 7,083 +7,083 0.00% 72,757
2011-07-07 2011-07-05 9.408 0 -417
2011-06-28 2011-06-24 9.120 417 +417 0.00% 3,803
2011-06-22 2011-06-20 8.736 0 -3,333
2011-06-21 2011-06-17 8.688 3,333 -6,250 0.00% 28,957
2011-06-20 2011-06-16 8.640 9,583 -7,084 0.01% 82,797
2011-06-17 2011-06-15 8.640 16,667 -7,083 0.01% 144,003
2011-06-16 2011-06-14 8.640 23,750 -2,083 0.01% 205,200
2011-06-15 2011-06-13 8.688 25,833 -12,084 0.02% 224,437
2011-06-14 2011-06-10 8.592 37,917 -11,666 0.02% 325,783
2011-06-13 2011-06-09 8.688 49,583 -5,417 0.03% 430,777
2011-06-10 2011-06-08 8.880 55,000 -6,667 0.03% 488,400
2011-06-09 2011-06-07 8.880 61,667 -5,833 0.04% 547,603
2011-06-08 2011-06-03 8.976 67,500 -15,417 0.04% 605,880
2011-06-07 2011-06-02 8.976 82,917 -10,833 0.05% 744,263
2011-06-03 2011-06-01 8.832 93,750 -1,250 0.06% 828,000
2011-06-02 2011-05-31 9.168 95,000 -28,750 0.06% 870,960
2011-06-01 2011-05-30 8.592 123,750 -1,250 0.07% 1,063,260
2011-05-30 2011-05-26 8.592 125,000 -417 0.07% 1,074,000
2011-05-27 2011-05-25 8.496 125,417 -14,166 0.08% 1,065,543
2011-05-26 2011-05-24 8.544 139,583 -5,000 0.08% 1,192,597
2011-05-25 2011-05-23 8.544 144,583 -4,584 0.09% 1,235,317
2011-05-24 2011-05-20 8.592 149,167 -2,500 0.09% 1,281,643
2011-05-19 2011-05-17 8.544 151,667 -5,833 0.09% 1,295,843
2011-05-18 2011-05-16 8.544 157,500 -3,333 0.09% 1,345,680
2011-05-17 2011-05-13 8.592 160,833 -3,750 0.10% 1,381,877
2011-05-16 2011-05-12 8.544 164,583 -5,834 0.10% 1,406,197
2011-05-13 2011-05-11 8.592 170,417 -1,250 0.10% 1,464,223
2011-05-12 2011-05-09 8.640 171,667 -1,666 0.10% 1,483,203
2011-05-11 2011-05-06 8.640 173,333 -3,750 0.10% 1,497,597
2011-05-09 2011-05-05 8.544 177,083 -4,167 0.11% 1,512,997
2011-05-06 2011-05-04 8.640 181,250 -7,917 0.11% 1,566,000
2011-05-05 2011-05-03 8.736 189,167 -1,250 0.11% 1,652,563
2011-05-04 2011-04-29 8.640 190,417 -3,333 0.11% 1,645,203
2011-05-03 2011-04-28 8.496 193,750 -1,667 0.12% 1,646,100
2011-04-29 2011-04-27 8.496 195,417 -1,250 0.12% 1,660,263
2011-04-28 2011-04-26 8.544 196,667 -1,666 0.12% 1,680,323
2011-04-26 2011-04-20 8.544 198,333 -3,750 0.12% 1,694,557
2011-04-21 2011-04-19 8.592 202,083 -10,417 0.12% 1,736,297
2011-04-20 2011-04-18 8.592 212,500 -3,333 0.13% 1,825,800
2011-04-19 2011-04-15 8.592 215,833 -4,584 0.13% 1,854,437
2011-04-18 2011-04-14 8.640 220,417 -5,416 0.13% 1,904,403
2011-04-15 2011-04-13 8.688 225,833 -2,500 0.14% 1,962,037
2011-04-14 2011-04-12 8.688 228,333 -5,834 0.14% 1,983,757
2011-03-30 2011-03-28 8.544 234,167 -416 0.14% 2,000,723
2011-03-24 2011-03-22 8.640 234,583 -834 0.14% 2,026,797
2011-03-22 2011-03-18 8.592 235,417 -15,416 0.14% 2,022,703
2011-03-21 2011-03-17 8.352 250,833 -5,834 0.15% 2,094,957
2011-03-18 2011-03-16 8.448 256,667 -5,416 0.15% 2,168,323
2011-03-17 2011-03-15 8.448 262,083 -7,500 0.16% 2,214,077
2011-03-16 2011-03-14 8.592 269,583 -24,584 0.16% 2,316,257
2011-03-15 2011-03-11 8.496 294,167 -3,333 0.18% 2,499,243
2011-03-10 2011-03-08 8.640 297,500 +4,167 0.18% 2,570,400
2011-03-08 2011-03-04 8.544 293,333 +1,250 0.18% 2,506,237
2011-03-07 2011-03-03 8.640 292,083 -2,917 0.18% 2,523,597
2011-03-04 2011-03-02 8.640 295,000 -3,750 0.18% 2,548,800
2011-03-03 2011-03-01 8.640 298,750 +2,500 0.18% 2,581,200
2011-03-02 2011-02-28 8.640 296,250 +3,333 0.18% 2,559,600
2011-02-25 2011-02-23 8.880 292,917 -4,166 0.18% 2,601,103
2011-02-08 2011-02-02 9.408 297,083 -9,584 0.18% 2,794,957
2011-01-31 2011-01-27 9.168 306,667 +2,500 0.18% 2,811,523
2011-01-28 2011-01-26 9.600 304,167 -6,250 0.19% 2,920,003
2011-01-27 2011-01-25 9.552 310,417 -104,583 0.20% 2,965,103
2011-01-26 2011-01-24 9.648 415,000 -81,667 0.27% 4,003,920
2011-01-25 2011-01-21 9.792 496,667 -95,000 0.32% 4,863,363
2011-01-24 2011-01-20 9.264 591,667 -233,333 0.38% 5,481,203
2011-01-21 2011-01-19 9.168 825,000 -25,417 0.53% 7,563,600
2011-01-20 2011-01-18 8.688 850,417 -53,750 0.54% 7,388,423
2011-01-19 2011-01-17 8.496 904,167 -11,666 0.58% 7,681,803
2011-01-18 2011-01-14 8.496 915,833 -14,167 0.59% 7,780,917
2011-01-17 2011-01-13 8.544 930,000 -16,250 0.60% 7,945,920
2011-01-14 2011-01-12 8.544 946,250 -13,333 0.61% 8,084,760
2011-01-13 2011-01-11 8.352 959,583 -2,917 0.61% 8,014,437
2011-01-12 2011-01-10 8.304 962,500 -5,417 0.62% 7,992,600
2011-01-11 2011-01-07 8.592 967,917 -8,333 0.62% 8,316,343
2011-01-10 2011-01-06 8.688 976,250 -15,417 0.62% 8,481,660
2011-01-07 2011-01-05 8.736 991,667 -9,166 0.63% 8,663,203
2011-01-06 2011-01-04 8.736 1,000,833 -18,750 0.64% 8,743,277
2011-01-05 2011-01-03 8.544 1,019,583 -5,417 0.65% 8,711,317
2011-01-04 2010-12-31 8.448 1,025,000 -50,833 0.66% 8,659,200
2011-01-03 2010-12-29 8.352 1,075,833 -8,334 0.69% 8,985,357
2010-12-30 2010-12-28 8.256 1,084,167 -12,500 0.69% 8,950,883
2010-12-28 2010-12-22 7.872 1,096,667 +60,834 0.70% 8,632,963
2010-12-23 2010-12-21 8.160 1,035,833 +17,500 0.66% 8,452,397
2010-12-22 2010-12-20 7.680 1,018,333 +142,500 0.65% 7,820,797
2010-12-20 2010-12-16 9.600 875,833 +16,250 0.56% 8,407,997
2010-12-17 2010-12-15 9.600 859,583 +57,083 0.55% 8,251,997
2010-12-16 2010-12-14 9.552 802,500 -61,667 0.51% 7,665,480
2010-12-15 2010-12-13 10.560 864,167 -170,416 0.55% 9,125,604
2010-12-14 2010-12-10 8.784 1,034,583 -118,750 0.66% 9,087,777
2010-12-13 2010-12-09 8.592 1,153,333 +2,500 0.74% 9,909,437
2010-12-10 2010-12-08 8.640 1,150,833 +245,416 0.74% 9,943,197
2010-12-09 2010-12-07 10.944 905,417 +3,750 0.58% 9,908,884
2010-12-08 2010-12-06 12.144 901,667 +190,000 0.58% 10,949,844
2010-12-07 2010-12-03 12.384 711,667 +135,834 0.46% 8,813,284
2010-12-06 2010-12-02 13.488 575,833 +218,333 0.37% 7,766,836
2010-12-03 2010-12-01 13.776 357,500 +207,083 0.23% 4,924,920
2010-12-02 2010-11-30 13.776 150,417 +150,417 0.10% 2,072,145
2010-11-10 2010-11-08 9.024 0 -49,167
2010-11-05 2010-11-03 6.960 49,167 +39,584 0.03% 342,202
2010-11-04 2010-11-02 6.816 9,583 +4,166 0.01% 65,318
2010-11-03 2010-11-01 7.056 5,417 +5,417 0.00% 38,222
2010-10-25 2010-10-21 6.672 0 -20,000
2010-10-22 2010-10-20 5.952 20,000 -54,167 0.01% 119,040
2010-10-19 2010-10-15 5.136 74,167 +21,250 0.05% 380,922
2010-10-18 2010-10-14 5.136 52,917 +1,250 0.03% 271,782
2010-10-15 2010-10-13 5.136 51,667 +834 0.03% 265,362
2010-10-13 2010-10-11 5.088 50,833 +416 0.03% 258,638
2010-10-11 2010-10-07 5.040 50,417 -36,666 0.03% 254,102
2010-10-08 2010-10-06 4.992 87,083 +833 0.06% 434,718
2010-10-07 2010-10-05 4.464 86,250 -160,833 0.06% 385,020
2010-10-06 2010-10-04 4.320 247,083 +7,500 0.16% 1,067,399
2010-10-04 2010-09-29 4.224 239,583 -31,667 0.15% 1,011,999
2010-09-24 2010-09-21 4.128 271,250 -90,833 0.17% 1,119,720
2010-09-22 2010-09-20 4.176 362,083 +1,250 0.23% 1,512,059
2010-09-21 2010-09-17 4.224 360,833 -29,167 0.23% 1,524,159
2010-09-20 2010-09-16 3.936 390,000 -833 0.25% 1,535,040
2010-09-17 2010-09-15 3.888 390,833 +1,666 0.25% 1,519,559
2010-09-16 2010-09-14 3.840 389,167 +417 0.25% 1,494,401
2010-09-15 2010-09-13 3.888 388,750 +5,000 0.25% 1,511,460
2010-09-14 2010-09-10 3.840 383,750 -4,583 0.25% 1,473,600
2010-09-10 2010-09-08 3.840 388,333 -7,917 0.25% 1,491,199
2010-09-09 2010-09-07 3.936 396,250 -12,500 0.25% 1,559,640
2010-09-06 2010-09-02 3.888 408,750 +7,083 0.26% 1,589,220
2010-09-03 2010-09-01 3.840 401,667 -2,916 0.26% 1,542,401
2010-09-02 2010-08-31 3.840 404,583 -2,500 0.26% 1,553,599
2010-08-31 2010-08-27 3.888 407,083 -7,084 0.26% 1,582,739
2010-08-30 2010-08-26 3.840 414,167 -833 0.27% 1,590,401
2010-08-24 2010-08-20 4.032 415,000 -417 0.27% 1,673,280
2010-08-18 2010-08-16 4.080 415,417 -2,916 0.27% 1,694,901
2010-08-17 2010-08-13 4.128 418,333 -5,417 0.27% 1,726,879
2010-08-16 2010-08-12 4.128 423,750 -12,500 0.27% 1,749,240
2010-08-13 2010-08-11 4.128 436,250 -2,500 0.28% 1,800,840
2010-08-11 2010-08-09 4.176 438,750 +8,750 0.28% 1,832,220
2010-08-10 2010-08-06 4.224 430,000 +12,083 0.28% 1,816,320
2010-08-09 2010-08-05 4.128 417,917 +9,167 0.27% 1,725,161
2010-08-06 2010-08-04 4.128 408,750 +13,333 0.26% 1,687,320
2010-08-05 2010-08-03 4.080 395,417 +13,750 0.25% 1,613,301
2010-08-04 2010-08-02 3.984 381,667 +12,500 0.24% 1,520,561
2010-07-30 2010-07-28 4.032 369,167 +7,917 0.24% 1,488,481
2010-07-29 2010-07-27 4.080 361,250 +10,417 0.23% 1,473,900
2010-07-28 2010-07-26 4.080 350,833 +11,666 0.22% 1,431,399
2010-07-26 2010-07-22 4.128 339,167 -833 0.22% 1,400,081
2010-07-23 2010-07-21 4.128 340,000 +8,333 0.22% 1,403,520
2010-07-22 2010-07-20 3.936 331,667 +4,584 0.21% 1,305,441
2010-07-21 2010-07-19 4.032 327,083 -8,334 0.21% 1,318,799
2010-07-19 2010-07-15 4.176 335,417 +6,250 0.21% 1,400,701
2010-07-12 2010-07-08 4.464 329,167 +16,667 0.21% 1,469,401
2010-07-07 2010-07-05 4.272 312,500 -104,167 0.20% 1,335,000
2010-02-01 2010-01-28 3.552 416,667 +416,667 0.27% 1,480,001
2007-09-17 2007-09-13 6.612 0 -19,662
2007-09-13 2007-09-11 6.764 19,662 +19,662 0.02% 132,998
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top