History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.068 0 +0
2020-02-27 2020-02-25 0.068 0 +0
2020-02-26 2020-02-24 0.068 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.068 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.068 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.068 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.068 0 +0
2020-02-07 2020-02-05 0.068 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.068 0 +0
2020-02-04 2020-01-31 0.068 0 +0
2020-02-03 2020-01-30 0.068 0 +0
2020-01-31 2020-01-29 0.068 0 +0
2020-01-30 2020-01-24 0.068 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.068 0 +0
2020-01-17 2020-01-15 0.068 0 +0
2020-01-16 2020-01-14 0.068 0 -3,762,000
2017-11-10 2017-11-08 0.068 3,762,000 +520,000 0.05% 255,816
2017-11-07 2017-11-03 0.070 3,242,000 -10,000 0.04% 226,940
2017-10-23 2017-10-19 0.074 3,252,000 -200,000 0.04% 240,648
2017-10-20 2017-10-18 0.077 3,452,000 -3,900,000 0.04% 265,804
2017-10-19 2017-10-17 0.075 7,352,000 +400,000 0.09% 551,400
2017-10-18 2017-10-16 0.076 6,952,000 +30,000 0.09% 528,352
2017-10-17 2017-10-13 0.078 6,922,000 -2,106,000 0.09% 539,916
2017-10-16 2017-10-12 0.081 9,028,000 +2,968,000 0.11% 731,268
2017-10-13 2017-10-11 0.073 6,060,000 -3,800,000 0.08% 442,380
2017-10-12 2017-10-10 0.069 9,860,000 +500,000 0.12% 680,340
2017-10-04 2017-09-29 0.068 9,360,000 -2,000 0.12% 636,480
2017-10-03 2017-09-28 0.068 9,362,000 -100,000 0.12% 636,616
2017-09-28 2017-09-26 0.067 9,462,000 +100,000 0.12% 633,954
2017-09-27 2017-09-25 0.069 9,362,000 +92,000 0.12% 645,978
2017-09-26 2017-09-22 0.074 9,270,000 +2,002,000 0.12% 685,980
2017-09-25 2017-09-21 0.075 7,268,000 +1,400,000 0.09% 545,100
2017-09-22 2017-09-20 0.077 5,868,000 +220,000 0.07% 451,836
2017-09-20 2017-09-18 0.078 5,648,000 -2,620,000 0.07% 440,544
2017-09-19 2017-09-15 0.075 8,268,000 +2,550,000 0.10% 620,100
2017-09-18 2017-09-14 0.079 5,718,000 +160,000 0.07% 451,722
2017-09-13 2017-09-11 0.081 5,558,000 +208,000 0.07% 450,198
2017-09-12 2017-09-08 0.082 5,350,000 +400,000 0.07% 438,700
2017-09-11 2017-09-07 0.082 4,950,000 +240,000 0.06% 405,900
2017-09-08 2017-09-06 0.082 4,710,000 -150,000 0.06% 386,220
2017-09-07 2017-09-05 0.082 4,860,000 +1,850,000 0.06% 398,520
2017-09-06 2017-09-04 0.084 3,010,000 +1,060,000 0.04% 252,840
2017-09-05 2017-09-01 0.095 1,950,000 +290,000 0.02% 185,250
2017-09-04 2017-08-31 0.087 1,660,000 -240,000 0.02% 144,420
2017-09-01 2017-08-30 0.085 1,900,000 +260,000 0.02% 161,500
2017-08-29 2017-08-25 0.084 1,640,000 -200,000 0.02% 137,760
2017-08-28 2017-08-24 0.083 1,840,000 -120,000 0.02% 152,720
2017-08-25 2017-08-22 0.082 1,960,000 +100,000 0.02% 160,720
2017-08-24 2017-08-21 0.082 1,860,000 -200,000 0.02% 152,520
2017-08-22 2017-08-18 0.083 2,060,000 +200,000 0.03% 170,980
2017-08-18 2017-08-16 0.091 1,860,000 -240,000 0.02% 169,260
2017-08-17 2017-08-15 0.086 2,100,000 -100,000 0.03% 180,600
2017-08-16 2017-08-14 0.085 2,200,000 +40,000 0.03% 187,000
2017-08-14 2017-08-10 0.086 2,160,000 -100,000 0.03% 185,760
2017-08-11 2017-08-09 0.089 2,260,000 +180,000 0.03% 201,140
2017-08-10 2017-08-08 0.090 2,080,000 +40,000 0.03% 187,200
2017-08-08 2017-08-04 0.089 2,040,000 +220,000 0.03% 181,560
2017-08-07 2017-08-03 0.093 1,820,000 -3,680,000 0.02% 169,260
2017-08-03 2017-08-01 0.081 5,500,000 +20,000 0.07% 445,500
2017-08-02 2017-07-31 0.082 5,480,000 +1,800,000 0.07% 449,360
2017-08-01 2017-07-28 0.082 3,680,000 +60,000 0.05% 301,760
2017-07-31 2017-07-27 0.082 3,620,000 -100,000 0.05% 296,840
2017-07-27 2017-07-25 0.083 3,720,000 +2,000,000 0.05% 308,760
2017-07-21 2017-07-19 0.087 1,720,000 -1,100,000 0.02% 149,640
2017-07-19 2017-07-17 0.084 2,820,000 -50,000 0.04% 236,880
2017-07-18 2017-07-14 0.084 2,870,000 -250,000 0.04% 241,080
2017-07-17 2017-07-13 0.083 3,120,000 +250,000 0.04% 258,960
2017-07-13 2017-07-11 0.086 2,870,000 +50,000 0.04% 246,820
2017-07-12 2017-07-10 0.085 2,820,000 +200,000 0.04% 239,700
2017-07-11 2017-07-07 0.086 2,620,000 +1,100,000 0.03% 225,320
2017-07-07 2017-07-05 0.091 1,520,000 -100,000 0.02% 138,320
2017-07-06 2017-07-04 0.087 1,620,000 +50,000 0.02% 140,940
2017-07-05 2017-07-03 0.098 1,570,000 +200,000 0.02% 153,860
2017-06-30 2017-06-28 0.106 1,370,000 +100,000 0.02% 145,220
2017-06-29 2017-06-27 0.109 1,270,000 +1,270,000 0.02% 138,430
2017-06-27 2017-06-23 0.123 0 -680,000
2017-06-23 2017-06-21 0.123 680,000 +130,000 0.01% 83,640
2017-06-21 2017-06-19 0.126 550,000 +150,000 0.01% 69,300
2017-06-19 2017-06-15 0.128 400,000 -120,000 0.01% 51,200
2017-06-16 2017-06-14 0.127 520,000 -10,000 0.01% 66,040
2017-06-14 2017-06-12 0.130 530,000 +400,000 0.01% 68,900
2017-06-13 2017-06-09 0.134 130,000 -550,000 0.00% 17,420
2017-06-12 2017-06-08 0.134 680,000 +280,000 0.01% 91,120
2017-06-09 2017-06-07 0.134 400,000 -360,000 0.01% 53,600
2017-06-05 2017-06-01 0.129 760,000 +150,000 0.01% 98,040
2017-06-02 2017-05-31 0.133 610,000 +80,000 0.01% 81,130
2017-06-01 2017-05-29 0.132 530,000 +130,000 0.01% 69,960
2017-05-24 2017-05-22 0.137 400,000 +400,000 0.01% 54,800
2017-05-23 2017-05-19 0.139 0 -19,860,800
2017-05-22 2017-05-18 0.136 19,860,800 +400,000 0.25% 2,701,069
2017-05-19 2017-05-17 0.140 19,460,800 -730,000 0.25% 2,724,512
2017-05-18 2017-05-16 0.138 20,190,800 -130,000 0.26% 2,786,330
2017-05-15 2017-05-11 0.135 20,320,800 +50,000 0.26% 2,743,308
2017-05-12 2017-05-10 0.136 20,270,800 +260,000 0.26% 2,756,829
2017-05-10 2017-05-08 0.145 20,010,800 +162,000 0.26% 2,901,566
2017-05-09 2017-05-05 0.143 19,848,800 +110,000 0.25% 2,838,378
2017-05-04 2017-04-28 0.130 19,738,800 +28,000 0.25% 2,566,044
2017-05-02 2017-04-27 0.130 19,710,800 +100,000 0.25% 2,562,404
2017-04-26 2017-04-24 0.129 19,610,800 -800,000 0.25% 2,529,793
2017-04-24 2017-04-20 0.134 20,410,800 -2,000,000 0.26% 2,735,047
2017-04-21 2017-04-19 0.131 22,410,800 -1,000,000 0.30% 2,935,815
2017-04-05 2017-03-31 0.142 23,410,800 -158,000 0.32% 3,324,334
2017-03-31 2017-03-29 0.153 23,568,800 -100,000 0.32% 3,606,026
2017-03-28 2017-03-24 0.157 23,668,800 -60,000 0.32% 3,716,002
2017-03-27 2017-03-23 0.161 23,728,800 -100,000 0.32% 3,820,337
2017-03-23 2017-03-21 0.155 23,828,800 +100,000 0.32% 3,693,464
2017-03-21 2017-03-17 0.156 23,728,800 -70,000 0.32% 3,701,693
2017-03-20 2017-03-16 0.155 23,798,800 +140,000 0.32% 3,688,814
2017-03-16 2017-03-14 0.156 23,658,800 +86,000 0.32% 3,690,773
2017-03-15 2017-03-13 0.156 23,572,800 -60,000 0.32% 3,677,357
2017-03-14 2017-03-10 0.160 23,632,800 -100,000 0.32% 3,781,248
2017-03-13 2017-03-09 0.162 23,732,800 -86,000 0.32% 3,844,714
2017-03-10 2017-03-08 0.169 23,818,800 +220,000 0.32% 4,025,377
2017-03-09 2017-03-07 0.171 23,598,800 +200,000 0.32% 4,035,395
2017-03-07 2017-03-03 0.171 23,398,800 -380,000 0.32% 4,001,195
2017-03-06 2017-03-02 0.170 23,778,800 +130,000 0.32% 4,042,396
2017-03-03 2017-03-01 0.176 23,648,800 +100,000 0.32% 4,162,189
2017-03-02 2017-02-28 0.176 23,548,800 +1,330,000 0.32% 4,144,589
2017-03-01 2017-02-27 0.181 22,218,800 -1,362,000 0.30% 4,021,603
2017-02-28 2017-02-24 0.173 23,580,800 +70,000 0.32% 4,079,478
2017-02-27 2017-02-23 0.170 23,510,800 -300,000 0.34% 3,996,836
2017-02-24 2017-02-22 0.169 23,810,800 +400,000 0.35% 4,024,025
2017-02-23 2017-02-21 0.168 23,410,800 -10,000 0.34% 3,933,014
2017-02-22 2017-02-20 0.167 23,420,800 +200,000 0.34% 3,911,274
2017-02-21 2017-02-17 0.170 23,220,800 +10,000 0.34% 3,947,536
2017-02-17 2017-02-15 0.175 23,210,800 -58,000 0.34% 4,061,890
2017-02-16 2017-02-14 0.172 23,268,800 +200,000 0.34% 4,002,234
2017-02-15 2017-02-13 0.176 23,068,800 +200,000 0.34% 4,060,109
2017-02-10 2017-02-08 0.172 22,868,800 +100,000 0.33% 3,933,434
2017-02-08 2017-02-06 0.169 22,768,800 +100,000 0.33% 3,847,927
2017-02-02 2017-01-27 0.172 22,668,800 -300,000 0.33% 3,899,034
2017-02-01 2017-01-25 0.168 22,968,800 +200,000 0.34% 3,858,758
2017-01-26 2017-01-24 0.169 22,768,800 -200,000 0.33% 3,847,927
2017-01-24 2017-01-20 0.170 22,968,800 +200,000 0.34% 3,904,696
2017-01-20 2017-01-18 0.174 22,768,800 +200,000 0.33% 3,961,771
2017-01-17 2017-01-13 0.172 22,568,800 +100,000 0.33% 3,881,834
2017-01-16 2017-01-12 0.174 22,468,800 +100,000 0.33% 3,909,571
2017-01-13 2017-01-11 0.173 22,368,800 -100,000 0.33% 3,869,802
2017-01-12 2017-01-10 0.173 22,468,800 +100,000 0.33% 3,887,102
2017-01-11 2017-01-09 0.175 22,368,800 +60,000 0.33% 3,914,540
2017-01-09 2017-01-05 0.178 22,308,800 +290,000 0.33% 3,970,966
2017-01-06 2017-01-04 0.181 22,018,800 -160,000 0.32% 3,985,403
2017-01-05 2017-01-03 0.183 22,178,800 -200,000 0.32% 4,058,720
2017-01-04 2016-12-30 0.184 22,378,800 -200,000 0.33% 4,117,699
2017-01-03 2016-12-29 0.183 22,578,800 +40,000 0.33% 4,131,920
2016-12-30 2016-12-28 0.177 22,538,800 +8,000 0.33% 3,989,368
2016-12-29 2016-12-23 0.176 22,530,800 -50,000 0.33% 3,965,421
2016-12-28 2016-12-22 0.177 22,580,800 -100,000 0.33% 3,996,802
2016-12-23 2016-12-21 0.175 22,680,800 +132,000 0.33% 3,969,140
2016-12-22 2016-12-20 0.183 22,548,800 +230,000 0.33% 4,126,430
2016-12-21 2016-12-19 0.186 22,318,800 +150,000 0.33% 4,151,297
2016-12-20 2016-12-16 0.189 22,168,800 -20,000 0.32% 4,189,903
2016-12-19 2016-12-15 0.192 22,188,800 +474,000 0.32% 4,260,250
2016-12-16 2016-12-14 0.192 21,714,800 +200,000 0.32% 4,169,242
2016-12-15 2016-12-13 0.196 21,514,800 +10,000 0.31% 4,216,901
2016-12-14 2016-12-12 0.194 21,504,800 +2,000,000 0.31% 4,171,931
2016-12-13 2016-12-09 0.200 19,504,800 +1,692,000 0.28% 3,900,960
2016-12-09 2016-12-07 0.204 17,812,800 +210,000 0.26% 3,633,811
2016-12-08 2016-12-06 0.208 17,602,800 -170,000 0.27% 3,661,382
2016-12-07 2016-12-05 0.201 17,772,800 +200,000 0.27% 3,572,333
2016-12-06 2016-12-02 0.202 17,572,800 -100,000 0.27% 3,549,706
2016-12-05 2016-12-01 0.202 17,672,800 +48,000 0.27% 3,569,906
2016-12-02 2016-11-30 0.207 17,624,800 -3,544,000 0.27% 3,648,334
2016-12-01 2016-11-29 0.199 21,168,800 -60,000 0.32% 4,212,591
2016-11-30 2016-11-28 0.198 21,228,800 -20,000 0.32% 4,203,302
2016-11-29 2016-11-25 0.196 21,248,800 -478,000 0.33% 4,164,765
2016-11-28 2016-11-24 0.197 21,726,800 -84,000 0.33% 4,280,180
2016-11-25 2016-11-23 0.197 21,810,800 +344,000 0.33% 4,296,728
2016-11-24 2016-11-22 0.189 21,466,800 -400,000 0.33% 4,057,225
2016-11-23 2016-11-21 0.185 21,866,800 -300,000 0.33% 4,045,358
2016-11-22 2016-11-18 0.190 22,166,800 -10,000 0.34% 4,211,692
2016-11-21 2016-11-17 0.193 22,176,800 -80,000 0.34% 4,280,122
2016-11-18 2016-11-16 0.192 22,256,800 +260,000 0.34% 4,273,306
2016-11-15 2016-11-11 0.194 21,996,800 +10,000 0.34% 4,267,379
2016-11-14 2016-11-10 0.196 21,986,800 +50,000 0.34% 4,309,413
2016-11-11 2016-11-09 0.192 21,936,800 +158,000 0.34% 4,211,866
2016-11-09 2016-11-07 0.201 21,778,800 +50,000 0.33% 4,377,539
2016-11-08 2016-11-04 0.195 21,728,800 -700,000 0.33% 4,237,116
2016-11-07 2016-11-03 0.206 22,428,800 -80,000 0.34% 4,620,333
2016-11-04 2016-11-02 0.214 22,508,800 +588,000 0.34% 4,816,883
2016-11-03 2016-11-01 0.211 21,920,800 +950,000 0.34% 4,625,289
2016-11-02 2016-10-31 0.214 20,970,800 +3,340,000 0.32% 4,487,751
2016-11-01 2016-10-28 0.218 17,630,800 +100,000 0.27% 3,843,514
2016-10-31 2016-10-27 0.227 17,530,800 -610,000 0.27% 3,979,492
2016-10-28 2016-10-26 0.214 18,140,800 -2,000,000 0.28% 3,882,131
2016-10-27 2016-10-25 0.213 20,140,800 +2,000,000 0.31% 4,289,990
2016-10-26 2016-10-24 0.217 18,140,800 +20,000 0.28% 3,936,554
2016-10-25 2016-10-20 0.215 18,120,800 -40,000 0.28% 3,895,972
2016-10-24 2016-10-19 0.213 18,160,800 +50,000 0.28% 3,868,250
2016-10-20 2016-10-18 0.218 18,110,800 -2,980,000 0.28% 3,948,154
2016-10-19 2016-10-17 0.210 21,090,800 +1,960,000 0.32% 4,429,068
2016-10-18 2016-10-14 0.219 19,130,800 -42,000 0.29% 4,189,645
2016-10-17 2016-10-13 0.222 19,172,800 +110,000 0.29% 4,256,362
2016-10-14 2016-10-12 0.222 19,062,800 -6,492,000 0.29% 4,231,942
2016-10-13 2016-10-11 0.211 25,554,800 +454,000 0.39% 5,392,063
2016-10-12 2016-10-07 0.171 25,100,800 -160,000 0.38% 4,292,237
2016-10-11 2016-10-06 0.172 25,260,800 -370,000 0.39% 4,344,858
2016-10-07 2016-10-05 0.172 25,630,800 +590,000 0.39% 4,408,498
2016-10-05 2016-10-03 0.175 25,040,800 -510,000 0.38% 4,382,140
2016-10-03 2016-09-29 0.179 25,550,800 -200,000 0.39% 4,573,593
2016-09-30 2016-09-28 0.180 25,750,800 +50,000 0.39% 4,635,144
2016-09-29 2016-09-27 0.182 25,700,800 -1,550,000 0.39% 4,677,546
2016-09-28 2016-09-26 0.181 27,250,800 -1,000,000 0.42% 4,932,395
2016-09-27 2016-09-23 0.186 28,250,800 -80,000 0.43% 5,254,649
2016-09-26 2016-09-22 0.186 28,330,800 +500,000 0.43% 5,269,529
2016-09-23 2016-09-21 0.180 27,830,800 +160,000 0.43% 5,009,544
2016-09-22 2016-09-20 0.177 27,670,800 +16,000 0.42% 4,897,732
2016-09-21 2016-09-19 0.183 27,654,800 +672,000 0.42% 5,060,828
2016-09-20 2016-09-15 0.176 26,982,800 +354,000 0.41% 4,748,973
2016-09-19 2016-09-14 0.172 26,628,800 +2,200,000 0.41% 4,580,154
2016-09-15 2016-09-13 0.198 24,428,800 -182,000 0.37% 4,836,902
2016-09-14 2016-09-12 0.213 24,610,800 +5,352,000 0.38% 5,242,100
2016-09-13 2016-09-09 0.220 19,258,800 -110,000 0.29% 4,236,936
2016-09-12 2016-09-08 0.219 19,368,800 +520,000 0.30% 4,241,767
2016-09-09 2016-09-07 0.221 18,848,800 -190,000 0.29% 4,165,585
2016-09-08 2016-09-06 0.220 19,038,800 +450,000 0.29% 4,188,536
2016-09-07 2016-09-05 0.219 18,588,800 +220,000 0.28% 4,070,947
2016-09-06 2016-09-02 0.217 18,368,800 +160,000 0.28% 3,986,030
2016-09-05 2016-09-01 0.219 18,208,800 +756,000 0.28% 3,987,727
2016-09-02 2016-08-31 0.226 17,452,800 +630,000 0.27% 3,944,333
2016-09-01 2016-08-30 0.245 16,822,800 -260,000 0.26% 4,121,586
2016-08-31 2016-08-29 0.240 17,082,800 -70,000 0.26% 4,099,872
2016-08-30 2016-08-26 0.237 17,152,800 -200,000 0.26% 4,065,214
2016-08-29 2016-08-25 0.235 17,352,800 +870,000 0.27% 4,077,908
2016-08-26 2016-08-24 0.242 16,482,800 -190,000 0.25% 3,988,838
2016-08-25 2016-08-23 0.246 16,672,800 -450,000 0.26% 4,101,509
2016-08-24 2016-08-22 0.248 17,122,800 -14,000 0.26% 4,246,454
2016-08-23 2016-08-19 0.250 17,136,800 +250,000 0.26% 4,284,200
2016-08-22 2016-08-18 0.248 16,886,800 +76,000 0.26% 4,187,926
2016-08-19 2016-08-17 0.250 16,810,800 -316,000 0.26% 4,202,700
2016-08-18 2016-08-16 0.260 17,126,800 -3,450,000 0.26% 4,452,968
2016-08-17 2016-08-15 0.223 20,576,800 -234,000 0.31% 4,588,626
2016-08-16 2016-08-12 0.234 20,810,800 +116,000 0.32% 4,869,727
2016-08-15 2016-08-11 0.241 20,694,800 -42,000 0.32% 4,987,447
2016-08-12 2016-08-10 0.237 20,736,800 +4,160,000 0.32% 4,914,622
2016-08-11 2016-08-09 0.280 16,576,800 -8,000 0.25% 4,641,504
2016-08-10 2016-08-08 0.280 16,584,800 +1,636,000 0.25% 4,643,744
2016-08-09 2016-08-05 0.300 14,948,800 -44,000 0.23% 4,484,640
2016-08-08 2016-08-04 0.290 14,992,800 +3,646,000 0.23% 4,347,912
2016-08-05 2016-08-03 0.285 11,346,800 -4,531,200 0.17% 3,233,838
2016-08-04 2016-08-01 0.147 15,878,000 +1,592,000 0.24% 2,334,066
2016-08-03 2016-07-29 0.135 14,286,000 +12,376,000 0.22% 1,928,610
2016-08-01 2016-07-28 0.310 1,910,000 +1,886,000 0.03% 592,100
2016-07-29 2016-07-27 2.270 24,000 -50,000 0.00% 54,480
2016-07-28 2016-07-26 2.180 74,000 +50,000 0.00% 161,320
2016-07-22 2016-07-20 2.320 24,000 +10,000 0.00% 55,680
2016-06-14 2016-06-10 2.570 14,000 -6,000 0.00% 35,980
2016-05-24 2016-05-20 2.320 20,000 +20,000 0.00% 46,400
2016-05-20 2016-05-18 2.370 0 -20,000
2016-05-09 2016-05-05 2.700 20,000 +20,000 0.00% 54,000
2016-04-29 2016-04-27 2.400 0 -42,000
2016-04-13 2016-04-11 2.490 42,000 -94,000 0.00% 104,580
2016-04-12 2016-04-08 2.480 136,000 +6,000 0.00% 337,280
2016-04-08 2016-04-06 2.430 130,000 -10,000 0.00% 315,900
2016-04-01 2016-03-30 2.280 140,000 +20,000 0.00% 319,200
2016-03-21 2016-03-17 2.210 120,000 +80,000 0.00% 265,200
2016-03-04 2016-03-02 2.270 40,000 +10,000 0.00% 90,800
2016-03-01 2016-02-26 2.180 30,000 -8,000 0.00% 65,400
2016-02-23 2016-02-19 1.990 38,000 -20,000 0.00% 75,620
2016-02-22 2016-02-18 1.990 58,000 -14,000 0.00% 115,420
2016-02-04 2016-02-02 2.130 72,000 +14,000 0.00% 153,360
2015-12-28 2015-12-22 1.820 58,000 +18,000 0.00% 105,560
2015-12-23 2015-12-21 1.810 40,000 +2,000 0.00% 72,400
2015-12-22 2015-12-18 1.840 38,000 +4,000 0.00% 69,920
2015-11-11 2015-11-09 1.880 34,000 -38,000 0.00% 63,920
2015-10-27 2015-10-23 1.850 72,000 +12,000 0.00% 133,200
2015-10-16 2015-10-14 1.920 60,000 +40,000 0.00% 115,200
2015-09-18 2015-09-16 1.880 20,000 +20,000 0.00% 37,600
2015-09-01 2015-08-28 1.910 0 -32,000
2015-08-27 2015-08-25 1.900 32,000 +24,000 0.00% 60,800
2015-08-25 2015-08-21 2.000 8,000 +8,000 0.00% 16,000
2015-08-06 2015-08-04 32.400 0 -1,000
2015-07-14 2015-07-10 30.400 1,000 -2,000 0.00% 30,400
2015-07-13 2015-07-09 29.720 3,000 +2,000 0.00% 89,160
2015-07-08 2015-07-06 31.440 1,000 -1,500 0.00% 31,440
2015-05-27 2015-05-22 30.880 2,500 +1,000 0.00% 77,200
2015-05-26 2015-05-21 30.880 1,500 +1,500 0.00% 46,320
2015-05-21 2015-05-19 27.600 0 -4,500
2015-05-20 2015-05-18 26.920 4,500 +1,000 0.00% 121,140
2015-05-18 2015-05-14 25.600 3,500 -1,000 0.00% 89,600
2015-05-15 2015-05-13 25.480 4,500 +1,000 0.00% 114,660
2015-04-23 2015-04-21 25.080 3,500 +1,000 0.00% 87,780
2015-04-17 2015-04-15 25.640 2,500 +1,000 0.00% 64,100
2015-04-09 2015-04-02 25.360 1,500 -2,000 0.00% 38,040
2015-03-25 2015-03-23 24.160 3,500 -1,500 0.00% 84,560
2015-03-18 2015-03-16 24.120 5,000 -2,000 0.00% 120,600
2015-02-02 2015-01-29 23.520 7,000 +500 0.00% 164,640
2015-01-12 2015-01-08 24.080 6,500 +2,000 0.00% 156,520
2015-01-07 2015-01-05 24.120 4,500 -2,000 0.00% 108,540
2014-12-29 2014-12-22 22.720 6,500 +2,500 0.00% 147,680
2014-12-05 2014-12-03 20.120 4,000 +500 0.00% 80,480
2014-12-03 2014-12-01 20.560 3,500 +1,500 0.00% 71,960
2014-11-25 2014-11-21 21.120 2,000 +2,000 0.00% 42,240
2014-09-11 2014-09-08 21.120 0 -4,167
2014-08-06 2014-08-04 21.840 4,167 +4,167 0.00% 91,007
2014-02-21 2014-02-19 19.296 0 -2,083
2014-01-07 2014-01-03 18.144 2,083 +2,083 0.00% 37,794
2013-10-25 2013-10-23 16.848 0 -8,750
2013-10-24 2013-10-22 16.848 8,750 +8,750 0.00% 147,420
2013-08-20 2013-08-16 16.944 0 -18,750
2013-07-30 2013-07-26 15.936 18,750 +18,750 0.01% 298,800
2012-12-11 2012-12-07 13.920 0 -2,083
2012-09-14 2012-09-12 14.112 2,083 +2,083 0.00% 29,395
2012-05-11 2012-05-09 14.880 0 -7,917
2012-05-10 2012-05-08 14.928 7,917 -10,416 0.00% 118,185
2012-04-05 2012-04-02 15.024 18,333 -20,417 0.01% 275,435
2012-04-03 2012-03-30 15.024 38,750 +833 0.02% 582,180
2012-03-28 2012-03-26 15.312 37,917 +834 0.02% 580,585
2012-03-20 2012-03-16 14.784 37,083 +4,166 0.02% 548,235
2012-03-19 2012-03-15 14.352 32,917 +14,167 0.02% 472,425
2012-03-12 2012-03-08 14.064 18,750 -1,250 0.01% 263,700
2012-02-29 2012-02-27 14.016 20,000 +4,167 0.01% 280,320
2012-02-21 2012-02-17 13.968 15,833 -20,834 0.01% 221,155
2012-02-17 2012-02-15 14.112 36,667 +1,250 0.02% 517,445
2012-02-08 2012-02-06 14.304 35,417 -2,083 0.02% 506,605
2012-01-06 2012-01-04 14.352 37,500 +3,750 0.02% 538,200
2012-01-04 2011-12-30 14.256 33,750 -4,167 0.02% 481,140
2011-12-30 2011-12-28 14.160 37,917 +7,084 0.02% 536,905
2011-12-29 2011-12-23 13.920 30,833 +3,333 0.01% 429,195
2011-12-23 2011-12-21 13.680 27,500 +24,167 0.01% 376,200
2011-12-22 2011-12-20 13.632 3,333 -2,917 0.00% 45,435
2011-12-20 2011-12-16 13.392 6,250 -36,250 0.00% 83,700
2011-12-14 2011-12-12 14.160 42,500 -1,250 0.02% 601,800
2011-12-13 2011-12-09 13.920 43,750 +1,250 0.02% 609,000
2011-12-07 2011-12-05 14.016 42,500 -833 0.02% 595,680
2011-12-02 2011-11-30 13.776 43,333 +4,166 0.02% 596,955
2011-11-30 2011-11-28 12.576 39,167 +5,000 0.02% 492,564
2011-11-29 2011-11-25 12.048 34,167 +4,167 0.02% 411,644
2011-11-28 2011-11-24 11.664 30,000 -1,667 0.01% 349,920
2011-11-17 2011-11-15 10.320 31,667 +9,584 0.02% 326,803
2011-11-09 2011-11-07 9.888 22,083 +4,166 0.01% 218,357
2011-11-01 2011-10-28 9.984 17,917 +1,667 0.01% 178,883
2011-10-07 2011-10-04 9.024 16,250 -5,417 0.01% 146,640
2011-09-28 2011-09-26 9.696 21,667 -2,916 0.01% 210,083
2011-09-26 2011-09-22 9.936 24,583 -22,084 0.01% 244,257
2011-09-21 2011-09-19 10.032 46,667 -1,250 0.02% 468,163
2011-09-09 2011-09-07 10.272 47,917 +2,917 0.02% 492,203
2011-08-29 2011-08-25 10.368 45,000 +1,250 0.02% 466,560
2011-08-22 2011-08-18 10.656 43,750 +6,667 0.02% 466,200
2011-08-18 2011-08-16 10.512 37,083 +8,333 0.02% 389,816
2011-08-09 2011-08-05 10.512 28,750 +4,167 0.01% 302,220
2011-08-04 2011-08-02 10.896 24,583 -18,334 0.01% 267,856
2011-08-03 2011-08-01 10.896 42,917 -9,166 0.02% 467,624
2011-07-28 2011-07-26 10.992 52,083 +4,166 0.03% 572,496
2011-07-20 2011-07-18 10.224 47,917 -87,500 0.02% 489,903
2011-07-19 2011-07-15 10.848 135,417 +2,500 0.07% 1,469,004
2011-07-14 2011-07-12 10.992 132,917 +417 0.07% 1,461,024
2011-07-13 2011-07-11 10.848 132,500 -10,417 0.07% 1,437,360
2011-07-12 2011-07-08 10.752 142,917 +17,084 0.08% 1,536,644
2011-07-11 2011-07-07 10.560 125,833 +70,000 0.07% 1,328,796
2011-06-29 2011-06-27 9.120 55,833 +8,333 0.03% 509,197
2011-06-28 2011-06-24 9.120 47,500 +2,917 0.03% 433,200
2011-06-27 2011-06-23 8.976 44,583 +4,166 0.03% 400,177
2011-06-23 2011-06-21 8.832 40,417 +12,917 0.02% 356,963
2011-06-22 2011-06-20 8.736 27,500 +2,083 0.02% 240,240
2011-06-21 2011-06-17 8.688 25,417 -18,333 0.02% 220,823
2011-06-15 2011-06-13 8.688 43,750 +2,083 0.03% 380,100
2011-06-07 2011-06-02 8.976 41,667 +5,000 0.03% 374,003
2011-06-03 2011-06-01 8.832 36,667 +5,000 0.02% 323,843
2011-06-02 2011-05-31 9.168 31,667 +14,584 0.02% 290,323
2011-05-27 2011-05-25 8.496 17,083 -5,834 0.01% 145,137
2011-05-17 2011-05-13 8.592 22,917 +11,667 0.01% 196,903
2011-05-12 2011-05-09 8.640 11,250 +11,250 0.01% 97,200
2011-05-04 2011-04-29 8.640 0 -171,250
2011-04-18 2011-04-14 8.640 171,250 -2,083 0.10% 1,479,600
2011-04-08 2011-04-06 8.400 173,333 -4,167 0.10% 1,455,997
2011-04-06 2011-04-01 8.448 177,500 -4,167 0.11% 1,499,520
2011-03-11 2011-03-09 8.736 181,667 +4,167 0.11% 1,587,043
2011-03-03 2011-03-01 8.640 177,500 +4,167 0.11% 1,533,600
2011-03-02 2011-02-28 8.640 173,333 -834 0.10% 1,497,597
2011-02-22 2011-02-18 9.024 174,167 -833 0.10% 1,571,683
2011-02-17 2011-02-15 9.120 175,000 -2,083 0.10% 1,596,000
2011-02-08 2011-02-02 9.408 177,083 -8,750 0.11% 1,665,997
2011-01-31 2011-01-27 9.168 185,833 +6,250 0.11% 1,703,717
2011-01-27 2011-01-25 9.552 179,583 +100,000 0.11% 1,715,377
2011-01-26 2011-01-24 9.648 79,583 +9,166 0.05% 767,817
2011-01-25 2011-01-21 9.792 70,417 -13,750 0.05% 689,523
2011-01-24 2011-01-20 9.264 84,167 +6,250 0.05% 779,723
2011-01-21 2011-01-19 9.168 77,917 -4,166 0.05% 714,343
2011-01-20 2011-01-18 8.688 82,083 +8,333 0.05% 713,137
2011-01-06 2011-01-04 8.736 73,750 +7,500 0.05% 644,280
2011-01-05 2011-01-03 8.544 66,250 +417 0.04% 566,040
2011-01-04 2010-12-31 8.448 65,833 -9,167 0.04% 556,157
2010-12-29 2010-12-24 8.256 75,000 -4,167 0.05% 619,200
2010-12-22 2010-12-20 7.680 79,167 +15,000 0.05% 608,003
2010-12-17 2010-12-15 9.600 64,167 +2,084 0.04% 616,003
2010-12-16 2010-12-14 9.552 62,083 +3,750 0.04% 593,017
2010-12-15 2010-12-13 10.560 58,333 +19,166 0.04% 615,996
2010-12-14 2010-12-10 8.784 39,167 -15,416 0.03% 344,043
2010-12-13 2010-12-09 8.592 54,583 +17,500 0.03% 468,977
2010-12-10 2010-12-08 8.640 37,083 +16,666 0.02% 320,397
2010-12-08 2010-12-06 12.144 20,417 -3,750 0.01% 247,944
2010-12-07 2010-12-03 12.384 24,167 -6,666 0.02% 299,284
2010-12-06 2010-12-02 13.488 30,833 +3,750 0.02% 415,876
2010-12-03 2010-12-01 13.776 27,083 +10,416 0.02% 373,095
2010-12-02 2010-11-30 13.776 16,667 -833 0.01% 229,605
2010-12-01 2010-11-29 14.976 17,500 +5,000 0.01% 262,080
2010-11-30 2010-11-26 14.928 12,500 +2,917 0.01% 186,600
2010-11-29 2010-11-25 14.928 9,583 +2,500 0.01% 143,055
2010-11-24 2010-11-22 13.968 7,083 -6,667 0.00% 98,935
2010-11-23 2010-11-19 13.872 13,750 +9,167 0.01% 190,740
2010-11-22 2010-11-18 12.864 4,583 -7,917 0.00% 58,956
2010-11-19 2010-11-17 10.464 12,500 -5,000 0.01% 130,800
2010-11-17 2010-11-15 10.512 17,500 -4,167 0.01% 183,960
2010-11-16 2010-11-12 10.512 21,667 +12,500 0.01% 227,764
2010-11-15 2010-11-11 10.272 9,167 +8,750 0.01% 94,163
2010-11-11 2010-11-09 8.928 417 +417 0.00% 3,723
2010-10-28 2010-10-26 7.152 0 -8,333
2010-10-27 2010-10-25 6.912 8,333 +8,333 0.01% 57,598
2010-10-12 2010-10-08 5.040 0 -3,333
2010-10-08 2010-10-06 4.992 3,333 +3,333 0.00% 16,638
2010-05-04 2010-04-30 3.312 0 -6,250
2010-04-07 2010-03-31 2.976 6,250 +6,250 0.00% 18,600
2010-03-12 2010-03-10 3.408 0 -6,250
2010-03-03 2010-03-01 3.840 6,250 +6,250 0.00% 24,000
2010-02-03 2010-02-01 3.552 0 -2,083
2010-01-26 2010-01-22 3.648 2,083 -12,500 0.00% 7,599
2010-01-22 2010-01-20 3.696 14,583 +6,250 0.01% 53,899
2010-01-21 2010-01-19 3.792 8,333 +6,250 0.01% 31,599
2010-01-08 2010-01-06 3.984 2,083 -6,250 0.00% 8,299
2010-01-05 2009-12-31 3.840 8,333 -10,417 0.01% 31,999
2009-12-30 2009-12-28 3.408 18,750 +10,417 0.01% 63,900
2009-12-21 2009-12-17 3.552 8,333 -72,500 0.01% 29,599
2009-12-16 2009-12-14 3.744 80,833 -10,417 0.05% 302,639
2009-12-15 2009-12-11 3.696 91,250 -12,917 0.06% 337,260
2009-12-14 2009-12-10 3.600 104,167 -20,833 0.07% 375,001
2009-12-11 2009-12-09 3.264 125,000 +75,000 0.08% 408,000
2009-12-10 2009-12-08 3.072 50,000 -188,333 0.03% 153,600
2009-12-09 2009-12-07 2.784 238,333 +8,333 0.15% 663,519
2009-12-07 2009-12-03 2.976 230,000 +10,417 0.15% 684,480
2009-12-04 2009-12-02 3.408 219,583 +25,000 0.14% 748,339
2009-12-03 2009-12-01 2.928 194,583 +69,583 0.12% 569,739
2009-12-02 2009-11-30 2.352 125,000 +116,667 0.08% 294,000
2009-12-01 2009-11-27 2.184 8,333 -1,250 0.01% 18,199
2009-11-30 2009-11-26 2.400 9,583 -4,584 0.01% 22,999
2009-11-27 2009-11-25 2.016 14,167 +14,167 0.01% 28,561
2009-11-26 2009-11-24 1.920 0 -8,333
2009-11-25 2009-11-23 1.416 8,333 -130,000 0.01% 11,800
2009-11-24 2009-11-20 1.536 138,333 +4,166 0.11% 212,479
2009-11-20 2009-11-18 1.416 134,167 +6,250 0.10% 189,980
2009-11-19 2009-11-17 1.296 127,917 -48,333 0.10% 165,780
2009-11-18 2009-11-16 1.085 176,250 +45,833 0.13% 191,196
2009-11-17 2009-11-13 1.070 130,417 +6,250 0.10% 139,598
2009-11-12 2009-11-10 0.835 124,167 -33,333 0.09% 103,704
2009-11-10 2009-11-06 0.931 157,500 -10,417 0.12% 146,664
2009-11-09 2009-11-05 0.802 167,917 +62,500 0.13% 134,602
2009-11-06 2009-11-04 0.782 105,417 +10,417 0.08% 82,478
2009-11-03 2009-10-30 0.773 95,000 +29,167 0.08% 73,416
2009-10-29 2009-10-27 0.941 65,833 -5,000 0.05% 61,936
2009-10-28 2009-10-23 0.931 70,833 -29,167 0.06% 65,960
2009-10-27 2009-10-22 0.725 100,000 +82,083 0.08% 72,480
2009-10-21 2009-10-19 0.864 17,917 +11,667 0.01% 15,480
2009-09-02 2009-08-31 1.464 6,250 +6,250 0.00% 9,150
2009-04-27 2009-04-23 0.922 0 -55,417
2009-04-09 2009-04-07 0.662 55,417 +31,250 0.04% 36,708
2009-01-21 2009-01-19 0.696 24,167 -12,500 0.02% 16,820
2009-01-08 2009-01-06 0.734 36,667 +5,417 0.03% 26,928
2009-01-07 2009-01-05 0.720 31,250 -6,250 0.02% 22,500
2008-12-08 2008-12-04 0.624 37,500 +4,167 0.03% 23,400
2008-11-28 2008-11-26 0.658 33,333 -2,084 0.03% 21,920
2008-09-03 2008-09-01 1.104 35,417 +6,250 0.03% 39,100
2008-08-19 2008-08-15 1.440 29,167 -2,500 0.02% 42,000
2008-08-18 2008-08-14 1.536 31,667 +2,084 0.03% 48,641
2008-08-01 2008-07-30 1.632 29,583 +2,500 0.02% 48,279
2008-07-30 2008-07-28 1.632 27,083 +4,166 0.02% 44,199
2008-07-03 2008-06-30 1.800 22,917 +20,834 0.02% 41,251
2008-06-02 2008-05-29 2.016 2,083 +2,083 0.00% 4,199
2008-05-09 2008-05-07 2.416 0 -310,417
2008-05-08 2008-05-06 2.492 310,417 +17,449 0.25% 773,584
2008-04-29 2008-04-25 2.340 292,968 +11,797 0.25% 685,400
2008-04-23 2008-04-21 2.060 281,171 +7,865 0.24% 579,151
2008-04-17 2008-04-15 2.085 273,306 +41,291 0.23% 569,901
2008-02-05 2008-02-01 2.111 232,015 -19,662 0.20% 489,700
2008-01-10 2008-01-08 2.467 251,677 -1,966 0.21% 620,800
2008-01-02 2007-12-27 2.696 253,643 -9,832 0.21% 683,699
2007-12-28 2007-12-24 2.340 263,475 -19,662 0.22% 616,401
2007-12-27 2007-12-20 2.340 283,137 -1,966 0.24% 662,400
2007-12-12 2007-12-10 2.746 285,103 -787 0.24% 783,000
2007-12-03 2007-11-29 2.746 285,890 +49,156 0.24% 785,161
2007-11-29 2007-11-27 2.899 236,734 -7,865 0.20% 686,280
2007-11-23 2007-11-21 3.102 244,599 -3,932 0.21% 758,841
2007-11-16 2007-11-14 3.357 248,531 +7,865 0.21% 834,239
2007-11-13 2007-11-09 3.560 240,666 +15,730 0.20% 856,799
2007-11-09 2007-11-07 3.764 224,936 +19,662 0.19% 846,558
2007-10-29 2007-10-25 3.458 205,274 -5,899 0.17% 709,919
2007-10-26 2007-10-24 3.458 211,173 +1,966 0.18% 730,320
2007-10-23 2007-10-18 3.560 209,207 -1,966 0.18% 744,801
2007-10-22 2007-10-17 3.458 211,173 -393 0.18% 730,320
2007-10-16 2007-10-12 3.764 211,566 -393 0.18% 796,239
2007-10-15 2007-10-11 3.967 211,959 -394 0.18% 840,838
2007-10-11 2007-10-09 4.018 212,353 +13,764 0.18% 853,201
2007-10-10 2007-10-08 4.069 198,589 +27,527 0.17% 808,000
2007-10-09 2007-10-05 4.221 171,062 +49,549 0.15% 722,101
2007-10-08 2007-10-04 4.069 121,513 +1,966 0.10% 494,400
2007-10-05 2007-10-03 4.425 119,547 +1,573 0.10% 528,961
2007-10-04 2007-10-02 4.425 117,974 -12,584 0.10% 522,001
2007-10-03 2007-09-28 4.577 130,558 -1,179 0.11% 597,602
2007-10-02 2007-09-27 4.882 131,737 +20,842 0.11% 643,199
2007-09-27 2007-09-24 3.967 110,895 +1,179 0.09% 439,919
2007-09-25 2007-09-21 4.170 109,716 +7,472 0.09% 457,562
2007-09-24 2007-09-20 5.086 102,244 +1,966 0.09% 520,001
2007-09-21 2007-09-19 5.645 100,278 +5,899 0.09% 566,102
2007-09-20 2007-09-18 5.645 94,379 -7,865 0.08% 532,800
2007-09-19 2007-09-17 5.849 102,244 -7,472 0.09% 598,001
2007-09-18 2007-09-14 6.408 109,716 +7,865 0.09% 703,083
2007-09-17 2007-09-13 6.612 101,851 +19,269 0.09% 673,403
2007-09-13 2007-09-11 6.764 82,582 +1,573 0.07% 558,603
2007-09-12 2007-09-10 6.510 81,009 +17,696 0.07% 527,363
2007-09-11 2007-09-07 6.917 63,313 +13,764 0.05% 437,923
2007-09-10 2007-09-06 6.866 49,549 0.04% 340,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top