History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -220,000
2017-09-26 2017-09-22 0.074 220,000 -300,000 0.00% 16,280
2017-09-15 2017-09-13 0.079 520,000 -100,000 0.01% 41,080
2017-07-25 2017-07-21 0.087 620,000 +100,000 0.01% 53,940
2017-07-14 2017-07-12 0.082 520,000 -200,000 0.01% 42,640
2017-07-11 2017-07-07 0.086 720,000 -300,000 0.01% 61,920
2017-07-07 2017-07-05 0.091 1,020,000 -300,000 0.01% 92,820
2017-06-29 2017-06-27 0.109 1,320,000 -500,000 0.02% 143,880
2017-06-19 2017-06-15 0.128 1,820,000 +1,300,000 0.02% 232,960
2017-06-07 2017-06-05 0.130 520,000 -500,000 0.01% 67,600
2017-06-02 2017-05-31 0.133 1,020,000 -600,000 0.01% 135,660
2017-06-01 2017-05-29 0.132 1,620,000 +500,000 0.02% 213,840
2017-05-31 2017-05-26 0.134 1,120,000 -1,000,000 0.01% 150,080
2017-05-29 2017-05-25 0.136 2,120,000 -100,000 0.03% 288,320
2017-05-19 2017-05-17 0.140 2,220,000 +500,000 0.03% 310,800
2017-05-18 2017-05-16 0.138 1,720,000 +200,000 0.02% 237,360
2017-05-17 2017-05-15 0.138 1,520,000 +1,000,000 0.02% 209,760
2017-04-19 2017-04-13 0.137 520,000 -100,000 0.01% 71,240
2017-04-07 2017-04-05 0.145 620,000 +100,000 0.01% 89,900
2017-03-27 2017-03-23 0.161 520,000 -70,000 0.01% 83,720
2017-02-07 2017-02-03 0.168 590,000 +100,000 0.01% 99,120
2016-12-01 2016-11-29 0.199 490,000 -300,000 0.01% 97,510
2016-11-11 2016-11-09 0.192 790,000 -7,900,000 0.01% 151,680
2016-11-10 2016-11-08 0.198 8,690,000 -200,000 0.13% 1,720,620
2016-11-09 2016-11-07 0.201 8,890,000 +200,000 0.14% 1,786,890
2016-11-08 2016-11-04 0.195 8,690,000 -200,000 0.13% 1,694,550
2016-11-04 2016-11-02 0.214 8,890,000 -500,000 0.14% 1,902,460
2016-11-02 2016-10-31 0.214 9,390,000 +246,000 0.14% 2,009,460
2016-11-01 2016-10-28 0.218 9,144,000 +254,000 0.14% 1,993,392
2016-10-31 2016-10-27 0.227 8,890,000 -100,000 0.14% 2,018,030
2016-10-28 2016-10-26 0.214 8,990,000 -600,000 0.14% 1,923,860
2016-10-26 2016-10-24 0.217 9,590,000 +100,000 0.15% 2,081,030
2016-10-25 2016-10-20 0.215 9,490,000 +100,000 0.15% 2,040,350
2016-10-19 2016-10-17 0.210 9,390,000 -1,000,000 0.14% 1,971,900
2016-10-18 2016-10-14 0.219 10,390,000 +1,000,000 0.16% 2,275,410
2016-10-17 2016-10-13 0.222 9,390,000 -2,978,000 0.14% 2,084,580
2016-10-14 2016-10-12 0.222 12,368,000 +2,760,000 0.19% 2,745,696
2016-10-13 2016-10-11 0.211 9,608,000 +200,000 0.15% 2,027,288
2016-10-05 2016-10-03 0.175 9,408,000 +300,000 0.14% 1,646,400
2016-09-26 2016-09-22 0.186 9,108,000 +500,000 0.14% 1,694,088
2016-09-09 2016-09-07 0.221 8,608,000 -212,000 0.13% 1,902,368
2016-09-08 2016-09-06 0.220 8,820,000 +30,000 0.13% 1,940,400
2016-09-06 2016-09-02 0.217 8,790,000 -3,400,000 0.13% 1,907,430
2016-09-01 2016-08-30 0.245 12,190,000 +3,800,000 0.19% 2,986,550
2016-08-31 2016-08-29 0.240 8,390,000 -1,820,000 0.13% 2,013,600
2016-08-25 2016-08-23 0.246 10,210,000 +1,040,000 0.16% 2,511,660
2016-08-24 2016-08-22 0.248 9,170,000 -1,838,000 0.14% 2,274,160
2016-08-19 2016-08-17 0.250 11,008,000 +634,000 0.17% 2,752,000
2016-08-18 2016-08-16 0.260 10,374,000 +1,984,000 0.16% 2,697,240
2016-08-16 2016-08-12 0.234 8,390,000 -2,000,000 0.13% 1,963,260
2016-08-15 2016-08-11 0.241 10,390,000 -2,900,000 0.16% 2,503,990
2016-08-12 2016-08-10 0.237 13,290,000 -1,000,000 0.20% 3,149,730
2016-08-10 2016-08-08 0.280 14,290,000 +1,950,000 0.22% 4,001,200
2016-08-09 2016-08-05 0.300 12,340,000 +820,000 0.19% 3,702,000
2016-08-08 2016-08-04 0.290 11,520,000 +1,080,000 0.18% 3,340,800
2016-08-05 2016-08-03 0.285 10,440,000 +1,770,000 0.16% 2,975,400
2016-08-04 2016-08-01 0.147 8,670,000 -1,038,000 0.13% 1,274,490
2016-08-03 2016-07-29 0.135 9,708,000 -20,622,000 0.15% 1,310,580
2016-08-01 2016-07-28 0.310 30,330,000 +2,046,000 0.46% 9,402,300
2016-07-28 2016-07-26 2.180 28,284,000 +24,000 0.43% 61,659,120
2016-07-25 2016-07-21 2.300 28,260,000 -50,000 0.43% 64,998,000
2016-07-22 2016-07-20 2.320 28,310,000 -150,000 0.43% 65,679,200
2016-07-21 2016-07-19 2.340 28,460,000 +30,000 0.44% 66,596,400
2016-07-19 2016-07-15 2.360 28,430,000 +50,000 0.43% 67,094,800
2016-07-18 2016-07-14 2.380 28,380,000 -60,000 0.43% 67,544,400
2016-07-15 2016-07-13 2.400 28,440,000 +30,000 0.44% 68,256,000
2016-07-14 2016-07-12 2.390 28,410,000 +40,000 0.43% 67,899,900
2016-07-13 2016-07-11 2.400 28,370,000 -150,000 0.43% 68,088,000
2016-07-12 2016-07-08 2.380 28,520,000 +46,000 0.44% 67,877,600
2016-07-08 2016-07-06 2.400 28,474,000 +4,000 0.44% 68,337,600
2016-07-07 2016-07-05 2.440 28,470,000 +50,000 0.44% 69,466,800
2016-07-06 2016-07-04 2.470 28,420,000 +40,000 0.43% 70,197,400
2016-07-05 2016-06-30 2.510 28,380,000 +50,000 0.43% 71,233,800
2016-07-04 2016-06-29 2.520 28,330,000 +40,000 0.43% 71,391,600
2016-06-30 2016-06-28 2.520 28,290,000 +30,000 0.43% 71,290,800
2016-06-29 2016-06-27 2.530 28,260,000 +48,000 0.43% 71,497,800
2016-06-28 2016-06-24 2.530 28,212,000 +70,000 0.43% 71,376,360
2016-06-27 2016-06-23 2.590 28,142,000 +50,000 0.43% 72,887,780
2016-06-24 2016-06-22 2.600 28,092,000 +50,000 0.43% 73,039,200
2016-06-23 2016-06-21 2.600 28,042,000 +40,000 0.43% 72,909,200
2016-06-22 2016-06-20 2.600 28,002,000 +50,000 0.43% 72,805,200
2016-06-21 2016-06-17 2.600 27,952,000 +50,000 0.43% 72,675,200
2016-06-20 2016-06-16 2.600 27,902,000 -20,000 0.43% 72,545,200
2016-06-17 2016-06-15 2.560 27,922,000 +70,000 0.43% 71,480,320
2016-06-16 2016-06-14 2.530 27,852,000 +50,000 0.43% 70,465,560
2016-06-15 2016-06-13 2.560 27,802,000 +50,000 0.43% 71,173,120
2016-06-14 2016-06-10 2.570 27,752,000 +50,000 0.42% 71,322,640
2016-06-13 2016-06-08 2.580 27,702,000 -250,000 0.42% 71,471,160
2016-06-08 2016-06-06 2.520 27,952,000 -50,000 0.43% 70,439,040
2016-06-07 2016-06-03 2.490 28,002,000 -50,000 0.43% 69,724,980
2016-06-06 2016-06-02 2.410 28,052,000 -250,000 0.43% 67,605,320
2016-06-03 2016-06-01 2.260 28,302,000 +16,000 0.43% 63,962,520
2016-06-01 2016-05-30 2.280 28,286,000 +8,000 0.43% 64,492,080
2016-05-31 2016-05-27 2.330 28,278,000 +110,000 0.43% 65,887,740
2016-05-30 2016-05-26 2.320 28,168,000 +50,000 0.43% 65,349,760
2016-05-26 2016-05-24 2.330 28,118,000 +50,000 0.43% 65,514,940
2016-05-25 2016-05-23 2.310 28,068,000 -100,000 0.43% 64,837,080
2016-05-24 2016-05-20 2.320 28,168,000 +36,000 0.43% 65,349,760
2016-05-23 2016-05-19 2.380 28,132,000 -92,000 0.43% 66,954,160
2016-05-20 2016-05-18 2.370 28,224,000 +60,000 0.43% 66,890,880
2016-05-19 2016-05-17 2.380 28,164,000 -50,000 0.43% 67,030,320
2016-05-18 2016-05-16 2.310 28,214,000 +40,000 0.43% 65,174,340
2016-05-16 2016-05-12 2.390 28,174,000 +86,000 0.43% 67,335,860
2016-05-13 2016-05-11 2.440 28,088,000 +50,000 0.43% 68,534,720
2016-05-12 2016-05-10 2.550 28,038,000 +60,000 0.43% 71,496,900
2016-05-11 2016-05-09 2.610 27,978,000 +50,000 0.43% 73,022,580
2016-05-10 2016-05-06 2.660 27,928,000 +50,000 0.43% 74,288,480
2016-05-09 2016-05-05 2.700 27,878,000 +24,000 0.43% 75,270,600
2016-05-06 2016-05-04 2.740 27,854,000 +16,000 0.43% 76,319,960
2016-05-05 2016-05-03 2.750 27,838,000 +2,320,000 0.43% 76,554,500
2016-05-04 2016-04-29 2.720 25,518,000 -100,000 0.39% 69,408,960
2016-05-03 2016-04-28 2.590 25,618,000 -100,000 0.39% 66,350,620
2016-04-29 2016-04-27 2.400 25,718,000 -50,000 0.39% 61,723,200
2016-04-28 2016-04-26 2.410 25,768,000 +36,000 0.39% 62,100,880
2016-04-27 2016-04-25 2.520 25,732,000 +12,000 0.39% 64,844,640
2016-04-26 2016-04-22 2.550 25,720,000 -50,000 0.39% 65,586,000
2016-04-25 2016-04-21 2.500 25,770,000 +50,000 0.39% 64,425,000
2016-04-21 2016-04-19 2.490 25,720,000 +50,000 0.39% 64,042,800
2016-04-20 2016-04-18 2.490 25,670,000 +50,000 0.39% 63,918,300
2016-04-19 2016-04-15 2.500 25,620,000 +50,000 0.39% 64,050,000
2016-04-14 2016-04-12 2.480 25,570,000 +74,000 0.39% 63,413,600
2016-04-13 2016-04-11 2.490 25,496,000 -50,000 0.39% 63,485,040
2016-04-08 2016-04-06 2.430 25,546,000 +50,000 0.39% 62,076,780
2016-04-06 2016-04-01 2.350 25,496,000 +50,000 0.39% 59,915,600
2016-04-05 2016-03-31 2.350 25,446,000 -100,000 0.39% 59,798,100
2016-03-30 2016-03-24 2.210 25,546,000 -58,000 0.39% 56,456,660
2016-03-29 2016-03-23 2.220 25,604,000 +8,000 0.39% 56,840,880
2016-03-24 2016-03-22 2.250 25,596,000 -100,000 0.39% 57,591,000
2016-03-22 2016-03-18 2.210 25,696,000 -100,000 0.39% 56,788,160
2016-03-18 2016-03-16 2.180 25,796,000 +350,000 0.39% 56,235,280
2016-03-17 2016-03-15 2.150 25,446,000 -526,000 0.39% 54,708,900
2016-03-16 2016-03-14 2.150 25,972,000 +40,000 0.40% 55,839,800
2016-03-15 2016-03-11 2.230 25,932,000 +820,000 0.40% 57,828,360
2016-03-14 2016-03-10 2.220 25,112,000 -100,000 0.38% 55,748,640
2016-03-11 2016-03-09 2.160 25,212,000 -9,446,000 0.39% 54,457,920
2016-03-10 2016-03-08 2.160 34,658,000 +8,000 0.53% 74,861,280
2016-03-09 2016-03-07 2.190 34,650,000 -56,000 0.53% 75,883,500
2016-03-07 2016-03-03 2.270 34,706,000 +50,000 0.53% 78,782,620
2016-03-04 2016-03-02 2.270 34,656,000 -100,000 0.53% 78,669,120
2016-03-03 2016-03-01 2.280 34,756,000 -2,728,000 0.53% 79,243,680
2016-03-02 2016-02-29 2.320 37,484,000 +3,460,000 0.57% 86,962,880
2016-03-01 2016-02-26 2.180 34,024,000 +44,000 0.52% 74,172,320
2016-02-29 2016-02-25 2.090 33,980,000 +25,950,000 0.52% 71,018,200
2016-02-26 2016-02-24 2.000 8,030,000 +60,000 0.12% 16,060,000
2016-02-24 2016-02-22 2.020 7,970,000 -58,000 0.12% 16,099,400
2016-02-23 2016-02-19 1.990 8,028,000 -12,000 0.12% 15,975,720
2016-02-22 2016-02-18 1.990 8,040,000 -60,000 0.12% 15,999,600
2016-02-17 2016-02-15 2.100 8,100,000 -104,000 0.12% 17,010,000
2016-02-15 2016-02-11 2.100 8,204,000 +28,000 0.13% 17,228,400
2016-02-12 2016-02-05 2.170 8,176,000 -50,000 0.13% 17,741,920
2016-02-11 2016-02-04 2.130 8,226,000 +32,000 0.13% 17,521,380
2016-02-05 2016-02-03 2.100 8,194,000 -208,000 0.13% 17,207,400
2016-02-04 2016-02-02 2.130 8,402,000 -322,000 0.13% 17,896,260
2016-02-03 2016-02-01 2.110 8,724,000 -136,000 0.13% 18,407,640
2016-02-02 2016-01-29 2.050 8,860,000 -150,000 0.14% 18,163,000
2016-02-01 2016-01-28 2.000 9,010,000 -64,000 0.14% 18,020,000
2016-01-29 2016-01-27 1.930 9,074,000 +50,000 0.14% 17,512,820
2016-01-27 2016-01-25 1.900 9,024,000 +20,000 0.14% 17,145,600
2016-01-26 2016-01-22 1.860 9,004,000 +50,000 0.14% 16,747,440
2016-01-25 2016-01-21 1.840 8,954,000 +12,000 0.14% 16,475,360
2016-01-22 2016-01-20 1.840 8,942,000 +16,000 0.14% 16,453,280
2016-01-21 2016-01-19 1.840 8,926,000 -200,000 0.14% 16,423,840
2016-01-19 2016-01-15 1.740 9,126,000 +50,000 0.14% 15,879,240
2016-01-18 2016-01-14 1.710 9,076,000 +66,000 0.14% 15,519,960
2016-01-15 2016-01-13 1.730 9,010,000 -50,000 0.14% 15,587,300
2016-01-14 2016-01-12 1.710 9,060,000 -42,000 0.14% 15,492,600
2016-01-13 2016-01-11 1.720 9,102,000 -84,000 0.14% 15,655,440
2016-01-12 2016-01-08 1.730 9,186,000 +50,000 0.14% 15,891,780
2016-01-11 2016-01-07 1.760 9,136,000 +50,000 0.14% 16,079,360
2016-01-08 2016-01-06 1.770 9,086,000 -100,000 0.14% 16,082,220
2016-01-07 2016-01-05 1.750 9,186,000 -50,000 0.14% 16,075,500
2016-01-06 2016-01-04 1.760 9,236,000 +78,000 0.14% 16,255,360
2016-01-05 2015-12-31 1.770 9,158,000 -114,000 0.14% 16,209,660
2016-01-04 2015-12-29 1.800 9,272,000 -200,000 0.14% 16,689,600
2015-12-30 2015-12-28 1.790 9,472,000 +248,000 0.14% 16,954,880
2015-12-29 2015-12-24 1.830 9,224,000 +108,000 0.14% 16,879,920
2015-12-28 2015-12-22 1.820 9,116,000 +50,000 0.14% 16,591,120
2015-12-23 2015-12-21 1.810 9,066,000 +74,000 0.14% 16,409,460
2015-12-22 2015-12-18 1.840 8,992,000 -80,000 0.14% 16,545,280
2015-12-21 2015-12-17 1.870 9,072,000 +72,000 0.14% 16,964,640
2015-12-18 2015-12-16 1.870 9,000,000 -50,000 0.14% 16,830,000
2015-12-17 2015-12-15 1.880 9,050,000 +100,000 0.14% 17,014,000
2015-12-16 2015-12-14 1.880 8,950,000 +50,000 0.14% 16,826,000
2015-12-15 2015-12-11 1.900 8,900,000 +50,000 0.14% 16,910,000
2015-12-14 2015-12-10 1.920 8,850,000 +1,850,000 0.14% 16,992,000
2015-12-11 2015-12-09 1.930 7,000,000 +50,000 0.11% 13,510,000
2015-12-10 2015-12-08 1.940 6,950,000 -50,000 0.11% 13,483,000
2015-12-08 2015-12-04 1.980 7,000,000 -100,000 0.11% 13,860,000
2015-12-07 2015-12-03 1.960 7,100,000 +50,000 0.11% 13,916,000
2015-12-01 2015-11-27 2.040 7,050,000 +600,000 0.11% 14,382,000
2015-11-30 2015-11-26 2.040 6,450,000 +50,000 0.10% 13,158,000
2015-11-27 2015-11-25 2.050 6,400,000 -100,000 0.10% 13,120,000
2015-11-26 2015-11-24 2.050 6,500,000 +150,000 0.10% 13,325,000
2015-11-25 2015-11-23 2.060 6,350,000 -100,000 0.10% 13,081,000
2015-11-24 2015-11-20 2.000 6,450,000 +50,000 0.10% 12,900,000
2015-11-17 2015-11-13 1.980 6,400,000 +50,000 0.10% 12,672,000
2015-11-12 2015-11-10 1.900 6,350,000 +50,000 0.10% 12,065,000
2015-11-11 2015-11-09 1.880 6,300,000 +2,000 0.10% 11,844,000
2015-11-09 2015-11-05 1.840 6,298,000 -110,000 0.10% 11,588,320
2015-11-05 2015-11-03 1.850 6,408,000 +120,000 0.10% 11,854,800
2015-10-30 2015-10-28 1.840 6,288,000 -48,000 0.10% 11,569,920
2015-10-29 2015-10-27 1.830 6,336,000 -52,000 0.10% 11,594,880
2015-10-28 2015-10-26 1.850 6,388,000 -30,000 0.10% 11,817,800
2015-10-22 2015-10-19 1.860 6,418,000 -340,000 0.10% 11,937,480
2015-10-20 2015-10-16 1.900 6,758,000 -50,000 0.10% 12,840,200
2015-10-19 2015-10-15 1.880 6,808,000 +2,700,000 0.10% 12,799,040
2015-10-16 2015-10-14 1.920 4,108,000 -1,600,000 0.06% 7,887,360
2015-10-15 2015-10-13 1.870 5,708,000 +1,476,000 0.09% 10,673,960
2015-10-14 2015-10-12 1.870 4,232,000 +530,000 0.07% 7,913,840
2015-10-12 2015-10-08 1.790 3,702,000 -480,000 0.06% 6,626,580
2015-10-09 2015-10-07 1.820 4,182,000 -100,000 0.06% 7,611,240
2015-10-08 2015-10-06 1.810 4,282,000 +1,100,000 0.07% 7,750,420
2015-10-06 2015-10-02 1.780 3,182,000 -536,000 0.05% 5,663,960
2015-10-05 2015-09-30 1.810 3,718,000 -184,000 0.06% 6,729,580
2015-10-02 2015-09-29 1.830 3,902,000 +1,000,000 0.06% 7,140,660
2015-09-24 2015-09-22 1.900 2,902,000 -380,000 0.04% 5,513,800
2015-09-23 2015-09-21 1.880 3,282,000 -30,000 0.05% 6,170,160
2015-09-22 2015-09-18 1.880 3,312,000 -50,000 0.05% 6,226,560
2015-09-21 2015-09-17 1.890 3,362,000 -46,000 0.05% 6,354,180
2015-09-15 2015-09-11 1.920 3,408,000 -364,000 0.05% 6,543,360
2015-09-14 2015-09-10 1.910 3,772,000 -980,000 0.06% 7,204,520
2015-09-11 2015-09-09 1.970 4,752,000 -470,000 0.07% 9,361,440
2015-09-08 2015-09-04 1.890 5,222,000 -128,000 0.08% 9,869,580
2015-09-07 2015-09-02 1.890 5,350,000 -106,000 0.08% 10,111,500
2015-09-04 2015-09-01 1.900 5,456,000 -472,000 0.08% 10,366,400
2015-09-02 2015-08-31 1.890 5,928,000 -208,000 0.09% 11,203,920
2015-08-31 2015-08-27 1.890 6,136,000 -624,000 0.09% 11,597,040
2015-08-28 2015-08-26 1.950 6,760,000 -728,000 0.10% 13,182,000
2015-08-27 2015-08-25 1.900 7,488,000 -1,048,000 0.12% 14,227,200
2015-08-26 2015-08-24 1.920 8,536,000 -648,000 0.13% 16,389,120
2015-08-25 2015-08-21 2.000 9,184,000 +264,000 0.14% 18,368,000
2015-08-24 2015-08-20 2.030 8,920,000 +208,000 0.14% 18,107,600
2015-08-21 2015-08-19 2.050 8,712,000 +1,816,000 0.13% 17,859,600
2015-08-19 2015-08-17 33.160 6,896,000 -80,000 0.11% 228,671,360
2015-08-18 2015-08-14 33.360 6,976,000 +6,782,500 0.11% 232,719,360
2015-08-17 2015-08-13 33.400 193,500 +1,000 0.05% 6,462,900
2015-08-14 2015-08-12 33.440 192,500 -7,500 0.05% 6,437,200
2015-08-13 2015-08-11 33.560 200,000 +7,500 0.05% 6,712,000
2015-08-12 2015-08-10 33.320 192,500 -51,000 0.05% 6,414,100
2015-08-11 2015-08-07 32.640 243,500 +22,000 0.06% 7,947,840
2015-08-10 2015-08-06 32.560 221,500 -65,000 0.05% 7,212,040
2015-08-07 2015-08-05 32.360 286,500 +12,500 0.07% 9,271,140
2015-08-06 2015-08-04 32.400 274,000 +21,000 0.07% 8,877,600
2015-08-05 2015-08-03 32.360 253,000 +20,000 0.06% 8,187,080
2015-08-04 2015-07-31 32.400 233,000 +28,000 0.06% 7,549,200
2015-08-03 2015-07-30 32.320 205,000 -34,000 0.05% 6,625,600
2015-07-31 2015-07-29 32.160 239,000 -22,500 0.06% 7,686,240
2015-07-30 2015-07-28 31.920 261,500 -17,500 0.06% 8,347,080
2015-07-29 2015-07-27 31.720 279,000 -47,500 0.07% 8,849,880
2015-07-28 2015-07-24 31.800 326,500 +12,500 0.08% 10,382,700
2015-07-27 2015-07-23 31.680 314,000 +12,500 0.08% 9,947,520
2015-07-24 2015-07-22 31.560 301,500 -64,000 0.07% 9,515,340
2015-07-22 2015-07-20 31.320 365,500 -12,500 0.09% 11,447,460
2015-07-21 2015-07-17 31.160 378,000 -52,500 0.09% 11,778,480
2015-07-20 2015-07-16 30.960 430,500 +2,500 0.11% 13,328,280
2015-07-17 2015-07-15 30.680 428,000 +1,500 0.11% 13,131,040
2015-07-16 2015-07-14 30.840 426,500 +4,000 0.11% 13,153,260
2015-07-15 2015-07-13 31.000 422,500 -99,000 0.10% 13,097,500
2015-07-14 2015-07-10 30.400 521,500 -48,500 0.13% 15,853,600
2015-07-13 2015-07-09 29.720 570,000 -79,000 0.14% 16,940,400
2015-07-10 2015-07-08 27.600 649,000 -12,000 0.16% 17,912,400
2015-07-09 2015-07-07 31.680 661,000 +108,000 0.16% 20,940,480
2015-07-08 2015-07-06 31.440 553,000 -113,000 0.14% 17,386,320
2015-07-07 2015-07-03 31.320 666,000 +199,000 0.16% 20,859,120
2015-07-06 2015-07-02 31.480 467,000 -8,000 0.12% 14,701,160
2015-07-03 2015-06-30 31.360 475,000 +23,500 0.12% 14,896,000
2015-07-02 2015-06-29 31.200 451,500 +2,000 0.11% 14,086,800
2015-06-30 2015-06-26 31.400 449,500 -18,000 0.11% 14,114,300
2015-06-29 2015-06-25 31.960 467,500 -2,500 0.12% 14,941,300
2015-06-26 2015-06-24 32.200 470,000 +48,000 0.12% 15,134,000
2015-06-25 2015-06-23 32.880 422,000 +24,000 0.10% 13,875,360
2015-06-24 2015-06-22 33.240 398,000 -28,000 0.10% 13,229,520
2015-06-22 2015-06-18 32.560 426,000 -19,000 0.11% 13,870,560
2015-06-19 2015-06-17 31.360 445,000 +17,500 0.11% 13,955,200
2015-06-18 2015-06-16 31.200 427,500 +18,500 0.11% 13,338,000
2015-06-17 2015-06-15 31.440 409,000 +31,500 0.10% 12,858,960
2015-06-16 2015-06-12 31.640 377,500 -35,500 0.09% 11,944,100
2015-06-15 2015-06-11 31.560 413,000 +18,500 0.10% 13,034,280
2015-06-10 2015-06-08 31.480 394,500 -2,500 0.10% 12,418,860
2015-06-09 2015-06-05 31.480 397,000 -45,000 0.10% 12,497,560
2015-06-08 2015-06-04 31.480 442,000 -5,500 0.11% 13,914,160
2015-06-05 2015-06-03 31.680 447,500 +93,000 0.11% 14,176,800
2015-06-04 2015-06-02 31.720 354,500 +20,000 0.09% 11,244,740
2015-06-03 2015-06-01 31.600 334,500 +22,000 0.08% 10,570,200
2015-06-02 2015-05-29 31.560 312,500 -30,500 0.08% 9,862,500
2015-06-01 2015-05-28 31.240 343,000 -158,000 0.09% 10,715,320
2015-05-29 2015-05-27 31.480 501,000 +23,000 0.12% 15,771,480
2015-05-28 2015-05-26 32.000 478,000 -8,500 0.12% 15,296,000
2015-05-27 2015-05-22 30.880 486,500 -973,000 0.12% 15,023,120
2015-05-26 2015-05-21 30.880 1,459,500 -823,000 0.36% 45,069,360
2015-05-22 2015-05-20 28.640 2,282,500 +55,000 0.57% 65,370,800
2015-05-21 2015-05-19 27.600 2,227,500 -62,500 0.55% 61,479,000
2015-05-20 2015-05-18 26.920 2,290,000 +25,000 0.57% 61,646,800
2015-05-19 2015-05-15 26.280 2,265,000 +25,000 0.56% 59,524,200
2015-05-18 2015-05-14 25.600 2,240,000 -10,000 0.56% 57,344,000
2015-05-15 2015-05-13 25.480 2,250,000 +3,000 0.56% 57,330,000
2015-05-14 2015-05-12 25.080 2,247,000 +50,000 0.56% 56,354,760
2015-05-13 2015-05-11 25.160 2,197,000 -55,000 0.55% 55,276,520
2015-05-12 2015-05-08 25.080 2,252,000 +12,500 0.56% 56,480,160
2015-05-11 2015-05-07 25.040 2,239,500 +17,500 0.56% 56,077,080
2015-05-08 2015-05-06 24.960 2,222,000 +112,500 0.55% 55,461,120
2015-05-07 2015-05-05 25.200 2,109,500 +222,000 0.53% 53,159,400
2015-05-06 2015-05-04 25.120 1,887,500 +265,500 0.47% 47,414,000
2015-05-05 2015-04-30 25.200 1,622,000 +390,000 0.40% 40,874,400
2015-05-04 2015-04-29 25.200 1,232,000 +10,000 0.31% 31,046,400
2015-04-30 2015-04-28 25.320 1,222,000 +15,000 0.30% 30,941,040
2015-04-29 2015-04-27 25.200 1,207,000 -5,000 0.30% 30,416,400
2015-04-28 2015-04-24 25.240 1,212,000 +15,000 0.30% 30,590,880
2015-04-27 2015-04-23 25.480 1,197,000 -30,000 0.30% 30,499,560
2015-04-24 2015-04-22 25.240 1,227,000 +11,000 0.31% 30,969,480
2015-04-23 2015-04-21 25.080 1,216,000 +9,500 0.30% 30,497,280
2015-04-22 2015-04-20 25.520 1,206,500 +17,000 0.30% 30,789,880
2015-04-21 2015-04-17 25.640 1,189,500 -54,500 0.30% 30,498,780
2015-04-20 2015-04-16 25.760 1,244,000 +16,500 0.31% 32,045,440
2015-04-17 2015-04-15 25.640 1,227,500 -4,000 0.31% 31,473,100
2015-04-16 2015-04-14 25.840 1,231,500 -10,000 0.31% 31,821,960
2015-04-15 2015-04-13 25.640 1,241,500 +22,500 0.31% 31,832,060
2015-04-14 2015-04-10 25.800 1,219,000 -12,500 0.31% 31,450,200
2015-04-13 2015-04-09 25.760 1,231,500 +27,000 0.31% 31,723,440
2015-04-09 2015-04-02 25.360 1,204,500 +20,000 0.30% 30,546,120
2015-04-08 2015-04-01 25.200 1,184,500 +22,500 0.30% 29,849,400
2015-04-02 2015-03-31 25.040 1,162,000 -25,000 0.29% 29,096,480
2015-03-31 2015-03-27 24.720 1,187,000 -7,500 0.30% 29,342,640
2015-03-30 2015-03-26 24.480 1,194,500 -25,000 0.30% 29,241,360
2015-03-27 2015-03-25 24.360 1,219,500 +17,500 0.31% 29,707,020
2015-03-26 2015-03-24 24.360 1,202,000 +12,500 0.30% 29,280,720
2015-03-25 2015-03-23 24.160 1,189,500 -33,000 0.30% 28,738,320
2015-03-24 2015-03-20 24.080 1,222,500 +15,000 0.31% 29,437,800
2015-03-20 2015-03-18 24.000 1,207,500 -7,500 0.31% 28,980,000
2015-03-18 2015-03-16 24.120 1,215,000 -12,500 0.31% 29,305,800
2015-03-16 2015-03-12 23.920 1,227,500 +10,000 0.31% 29,361,800
2015-03-12 2015-03-10 24.200 1,217,500 -6,000 0.31% 29,463,500
2015-03-11 2015-03-09 24.320 1,223,500 +4,500 0.31% 29,755,520
2015-03-09 2015-03-05 24.240 1,219,000 +20,500 0.31% 29,548,560
2015-03-06 2015-03-04 24.200 1,198,500 +4,500 0.30% 29,003,700
2015-03-05 2015-03-03 24.320 1,194,000 -16,000 0.30% 29,038,080
2015-03-04 2015-03-02 23.840 1,210,000 -22,500 0.31% 28,846,400
2015-03-03 2015-02-27 23.680 1,232,500 -12,000 0.31% 29,185,600
2015-03-02 2015-02-26 23.800 1,244,500 +2,500 0.32% 29,619,100
2015-02-27 2015-02-25 23.840 1,242,000 +15,500 0.32% 29,609,280
2015-02-26 2015-02-24 23.800 1,226,500 +16,000 0.31% 29,190,700
2015-02-25 2015-02-23 23.840 1,210,500 +15,500 0.31% 28,858,320
2015-02-24 2015-02-18 23.880 1,195,000 -7,500 0.30% 28,536,600
2015-02-23 2015-02-16 23.760 1,202,500 -12,500 0.31% 28,571,400
2015-02-17 2015-02-13 23.600 1,215,000 -37,500 0.31% 28,674,000
2015-02-16 2015-02-12 23.360 1,252,500 +7,500 0.32% 29,258,400
2015-02-13 2015-02-11 23.360 1,245,000 -10,000 0.32% 29,083,200
2015-02-12 2015-02-10 23.120 1,255,000 -7,000 0.32% 29,015,600
2015-02-11 2015-02-09 23.080 1,262,000 +17,500 0.32% 29,126,960
2015-02-10 2015-02-06 23.000 1,244,500 +18,000 0.32% 28,623,500
2015-02-09 2015-02-05 23.000 1,226,500 +16,500 0.31% 28,209,500
2015-02-06 2015-02-04 23.080 1,210,000 -22,500 0.31% 27,926,800
2015-02-04 2015-02-02 23.160 1,232,500 +17,500 0.32% 28,544,700
2015-02-03 2015-01-30 23.400 1,215,000 -30,000 0.31% 28,431,000
2015-02-02 2015-01-29 23.520 1,245,000 -13,000 0.32% 29,282,400
2015-01-30 2015-01-28 23.640 1,258,000 +20,500 0.32% 29,739,120
2015-01-29 2015-01-27 23.720 1,237,500 +2,500 0.32% 29,353,500
2015-01-28 2015-01-26 23.800 1,235,000 +16,500 0.32% 29,393,000
2015-01-27 2015-01-23 23.800 1,218,500 +15,000 0.31% 29,000,300
2015-01-26 2015-01-22 23.600 1,203,500 +6,000 0.31% 28,402,600
2015-01-22 2015-01-20 23.880 1,197,500 -11,500 0.31% 28,596,300
2015-01-21 2015-01-19 23.880 1,209,000 -23,500 0.31% 28,870,920
2015-01-20 2015-01-16 23.880 1,232,500 +25,000 0.32% 29,432,100
2015-01-19 2015-01-15 23.640 1,207,500 +5,500 0.31% 28,545,300
2015-01-16 2015-01-14 23.640 1,202,000 -25,000 0.31% 28,415,280
2015-01-15 2015-01-13 23.560 1,227,000 +114,500 0.32% 28,908,120
2015-01-14 2015-01-12 23.560 1,112,500 +44,000 0.29% 26,210,500
2015-01-13 2015-01-09 23.960 1,068,500 -21,500 0.28% 25,601,260
2015-01-12 2015-01-08 24.080 1,090,000 -3,000 0.28% 26,247,200
2015-01-09 2015-01-07 24.000 1,093,000 +4,500 0.28% 26,232,000
2015-01-08 2015-01-06 24.040 1,088,500 +18,500 0.28% 26,167,540
2015-01-07 2015-01-05 24.120 1,070,000 +32,500 0.28% 25,808,400
2015-01-05 2014-12-31 24.400 1,037,500 +6,500 0.27% 25,315,000
2015-01-02 2014-12-29 23.480 1,031,000 +26,000 0.27% 24,207,880
2014-12-30 2014-12-24 23.640 1,005,000 -79,000 0.26% 23,758,200
2014-12-29 2014-12-22 22.720 1,084,000 +16,500 0.28% 24,628,480
2014-12-23 2014-12-19 21.920 1,067,500 -17,500 0.28% 23,399,600
2014-12-22 2014-12-18 21.720 1,085,000 +40,000 0.28% 23,566,200
2014-12-19 2014-12-17 21.280 1,045,000 +913,000 0.27% 22,237,600
2014-12-18 2014-12-16 21.160 132,000 -5,500 0.03% 2,793,120
2014-12-17 2014-12-15 21.120 137,500 +12,500 0.04% 2,904,000
2014-12-16 2014-12-12 21.200 125,000 -10,000 0.03% 2,650,000
2014-12-15 2014-12-11 21.000 135,000 +22,500 0.04% 2,835,000
2014-12-12 2014-12-10 20.800 112,500 -26,500 0.03% 2,340,000
2014-12-11 2014-12-09 20.280 139,000 +24,000 0.04% 2,818,920
2014-12-10 2014-12-08 20.440 115,000 +13,000 0.03% 2,350,600
2014-12-09 2014-12-05 20.400 102,000 -34,000 0.03% 2,080,800
2014-12-08 2014-12-04 20.280 136,000 +31,000 0.04% 2,758,080
2014-12-05 2014-12-03 20.120 105,000 -37,500 0.03% 2,112,600
2014-12-03 2014-12-01 20.560 142,500 +21,500 0.04% 2,929,800
2014-12-02 2014-11-28 21.040 121,000 -4,000 0.03% 2,545,840
2014-11-28 2014-11-26 21.040 125,000 +23,000 0.03% 2,630,000
2014-11-26 2014-11-24 21.360 102,000 -90,000 0.03% 2,178,720
2014-11-24 2014-11-20 21.040 192,000 +27,000 0.05% 4,039,680
2014-11-21 2014-11-19 21.040 165,000 +35,000 0.05% 3,471,600
2014-11-20 2014-11-18 20.800 130,000 +31,500 0.04% 2,704,000
2014-11-19 2014-11-17 20.760 98,500 -34,000 0.03% 2,044,860
2014-11-18 2014-11-14 20.760 132,500 +19,500 0.04% 2,750,700
2014-11-17 2014-11-13 20.640 113,000 +27,000 0.04% 2,332,320
2014-11-14 2014-11-12 20.800 86,000 -49,000 0.03% 1,788,800
2014-11-11 2014-11-07 29.040 135,000 +41,250 0.04% 3,920,400
2014-11-06 2014-11-04 29.040 93,750 +20,833 0.04% 2,722,500
2014-11-05 2014-11-03 28.896 72,917 +15,417 0.03% 2,107,010
2014-11-03 2014-10-30 28.080 57,500 +6,250 0.02% 1,614,600
2014-10-31 2014-10-29 27.504 51,250 +6,250 0.02% 1,409,580
2014-10-29 2014-10-27 25.728 45,000 -27,917 0.02% 1,157,760
2014-10-28 2014-10-24 25.152 72,917 -7,916 0.03% 1,834,008
2014-10-27 2014-10-23 24.768 80,833 +18,333 0.03% 2,002,072
2014-10-24 2014-10-22 24.768 62,500 +6,250 0.02% 1,548,000
2014-10-23 2014-10-21 24.768 56,250 -1,250 0.02% 1,393,200
2014-10-22 2014-10-20 24.816 57,500 +4,167 0.02% 1,426,920
2014-10-20 2014-10-16 24.624 53,333 +4,166 0.02% 1,313,272
2014-10-17 2014-10-15 24.864 49,167 -41,666 0.02% 1,222,488
2014-10-15 2014-10-13 25.104 90,833 +12,083 0.03% 2,280,272
2014-10-14 2014-10-10 25.056 78,750 +14,583 0.03% 1,973,160
2014-10-13 2014-10-09 25.344 64,167 -34,166 0.02% 1,626,248
2014-10-08 2014-10-06 25.632 98,333 -12,084 0.04% 2,520,471
2014-10-07 2014-10-03 25.104 110,417 -27,083 0.04% 2,771,908
2014-10-06 2014-09-30 24.432 137,500 +12,917 0.05% 3,359,400
2014-10-03 2014-09-29 24.816 124,583 +25,000 0.05% 3,091,652
2014-09-30 2014-09-26 25.056 99,583 +4,166 0.04% 2,495,152
2014-09-29 2014-09-25 24.480 95,417 +8,334 0.04% 2,335,808
2014-09-26 2014-09-24 24.528 87,083 +17,916 0.03% 2,135,972
2014-09-25 2014-09-23 24.288 69,167 -31,250 0.03% 1,679,928
2014-09-24 2014-09-22 24.240 100,417 +16,667 0.04% 2,434,108
2014-09-23 2014-09-19 23.808 83,750 -13,750 0.03% 1,993,920
2014-09-22 2014-09-18 23.088 97,500 +25,417 0.04% 2,251,080
2014-09-19 2014-09-17 22.992 72,083 -20,834 0.03% 1,657,332
2014-09-18 2014-09-16 22.416 92,917 -3,333 0.04% 2,082,827
2014-09-17 2014-09-15 22.128 96,250 -39,583 0.04% 2,129,820
2014-09-16 2014-09-12 21.504 135,833 +20,833 0.05% 2,920,953
2014-09-15 2014-09-11 21.408 115,000 +20,833 0.04% 2,461,920
2014-09-12 2014-09-10 21.072 94,167 +27,500 0.04% 1,984,287
2014-09-11 2014-09-08 21.120 66,667 -25,000 0.03% 1,408,007
2014-09-10 2014-09-05 21.120 91,667 +8,334 0.04% 1,936,007
2014-09-08 2014-09-04 20.976 83,333 +10,416 0.03% 1,747,993
2014-09-05 2014-09-03 20.976 72,917 +10,417 0.03% 1,529,507
2014-09-04 2014-09-02 20.880 62,500 -17,083 0.02% 1,305,000
2014-09-03 2014-09-01 20.784 79,583 +16,666 0.03% 1,654,053
2014-09-02 2014-08-29 20.976 62,917 +14,584 0.02% 1,319,747
2014-09-01 2014-08-28 20.880 48,333 -48,750 0.02% 1,009,193
2014-08-29 2014-08-27 20.976 97,083 +12,500 0.04% 2,036,413
2014-08-28 2014-08-26 21.024 84,583 +16,666 0.03% 1,778,273
2014-08-27 2014-08-25 20.976 67,917 +10,417 0.03% 1,424,627
2014-08-26 2014-08-22 20.688 57,500 -49,583 0.02% 1,189,560
2014-08-25 2014-08-21 20.736 107,083 +16,250 0.04% 2,220,473
2014-08-22 2014-08-20 21.120 90,833 +5,416 0.04% 1,918,393
2014-08-21 2014-08-19 20.832 85,417 -416 0.03% 1,779,407
2014-08-20 2014-08-18 20.784 85,833 +18,750 0.03% 1,783,953
2014-08-19 2014-08-15 20.976 67,083 +21,250 0.03% 1,407,133
2014-08-18 2014-08-14 20.928 45,833 -62,500 0.02% 959,193
2014-08-15 2014-08-13 21.120 108,333 +14,166 0.04% 2,287,993
2014-08-14 2014-08-12 21.072 94,167 -3,750 0.04% 1,984,287
2014-08-13 2014-08-11 21.504 97,917 +14,584 0.04% 2,105,607
2014-08-12 2014-08-08 21.360 83,333 -22,500 0.03% 1,779,993
2014-08-11 2014-08-07 21.648 105,833 +12,083 0.04% 2,291,073
2014-08-08 2014-08-06 21.792 93,750 +43,750 0.04% 2,043,000
2014-08-07 2014-08-05 21.840 50,000 -18,333 0.02% 1,092,000
2014-08-06 2014-08-04 21.840 68,333 -32,917 0.03% 1,492,393
2014-08-05 2014-08-01 21.696 101,250 +10,417 0.04% 2,196,720
2014-08-04 2014-07-31 21.936 90,833 +58,333 0.04% 1,992,513
2014-08-01 2014-07-30 22.032 32,500 -38,750 0.01% 716,040
2014-07-31 2014-07-29 22.032 71,250 +47,917 0.03% 1,569,780
2014-07-30 2014-07-28 22.032 23,333 -47,917 0.01% 514,073
2014-07-29 2014-07-25 22.032 71,250 +16,667 0.03% 1,569,780
2014-07-28 2014-07-24 22.032 54,583 +23,750 0.02% 1,202,573
2014-07-25 2014-07-23 22.224 30,833 -10,834 0.01% 685,233
2014-07-22 2014-07-18 22.176 41,667 +31,250 0.02% 924,007
2014-07-21 2014-07-17 22.416 10,417 -58,333 0.00% 233,507
2014-07-18 2014-07-16 22.368 68,750 -1,484,583 0.03% 1,537,800
2014-07-17 2014-07-15 22.320 1,553,333 +8,333 0.61% 34,670,393
2014-07-16 2014-07-14 22.176 1,545,000 -41,667 0.60% 34,261,920
2014-07-15 2014-07-11 22.176 1,586,667 +834 0.62% 35,185,927
2014-07-14 2014-07-10 22.080 1,585,833 +22,916 0.62% 35,015,193
2014-07-11 2014-07-09 21.984 1,562,917 -13,333 0.61% 34,359,167
2014-07-10 2014-07-08 21.936 1,576,250 +44,583 0.61% 34,576,620
2014-07-09 2014-07-07 22.272 1,531,667 +31,250 0.60% 34,113,287
2014-07-08 2014-07-04 22.272 1,500,417 -51,666 0.59% 33,417,287
2014-07-07 2014-07-03 22.032 1,552,083 +46,666 0.61% 34,195,493
2014-07-03 2014-06-30 22.032 1,505,417 -20,833 0.59% 33,167,347
2014-07-02 2014-06-27 22.032 1,526,250 -176,250 0.60% 33,626,340
2014-06-30 2014-06-26 21.888 1,702,500 +6,250 0.66% 37,264,320
2014-06-27 2014-06-25 21.840 1,696,250 +5,417 0.66% 37,046,100
2014-06-26 2014-06-24 21.552 1,690,833 +12,500 0.66% 36,440,833
2014-06-24 2014-06-20 20.928 1,678,333 -45,000 0.65% 35,124,153
2014-06-23 2014-06-19 20.304 1,723,333 +3,333 0.67% 34,990,553
2014-06-20 2014-06-18 20.208 1,720,000 +3,333 0.67% 34,757,760
2014-06-19 2014-06-17 20.112 1,716,667 +18,334 0.67% 34,525,607
2014-06-18 2014-06-16 19.920 1,698,333 -770,834 0.66% 33,830,793
2014-06-17 2014-06-13 19.728 2,469,167 +10,417 0.96% 48,711,727
2014-06-16 2014-06-12 19.536 2,458,750 -1,594,167 0.96% 48,034,140
2014-06-13 2014-06-11 18.816 4,052,917 +11,667 1.58% 76,259,686
2014-06-12 2014-06-10 18.624 4,041,250 +10,000 1.58% 75,264,240
2014-06-11 2014-06-09 18.576 4,031,250 -45,833 1.57% 74,884,500
2014-06-10 2014-06-06 18.528 4,077,083 +20,833 1.59% 75,540,194
2014-06-09 2014-06-05 18.576 4,056,250 +2,917 1.58% 75,348,900
2014-06-06 2014-06-04 18.528 4,053,333 +42,916 1.58% 75,100,154
2014-06-05 2014-06-03 18.480 4,010,417 -12,500 1.56% 74,112,506
2014-06-04 2014-05-30 18.528 4,022,917 -20,833 1.57% 74,536,606
2014-05-30 2014-05-28 18.384 4,043,750 +25,000 1.58% 74,340,300
2014-05-29 2014-05-27 18.384 4,018,750 -15,833 1.57% 73,880,700
2014-05-28 2014-05-26 18.384 4,034,583 -7,084 1.57% 74,171,774
2014-05-27 2014-05-23 18.432 4,041,667 -3,750 1.58% 74,496,006
2014-05-26 2014-05-22 18.480 4,045,417 -17,083 1.58% 74,759,306
2014-05-23 2014-05-21 18.480 4,062,500 -45,833 1.58% 75,075,000
2014-05-22 2014-05-20 18.288 4,108,333 +27,083 1.60% 75,133,194
2014-05-21 2014-05-19 18.432 4,081,250 -20,833 1.59% 75,225,600
2014-05-20 2014-05-16 18.672 4,102,083 +8,333 1.60% 76,594,094
2014-05-19 2014-05-15 18.672 4,093,750 +15,833 1.60% 76,438,500
2014-05-16 2014-05-14 18.768 4,077,917 -28,333 1.59% 76,534,346
2014-05-15 2014-05-13 18.912 4,106,250 +12,500 1.63% 77,657,400
2014-05-14 2014-05-12 18.816 4,093,750 -9,583 1.62% 77,028,000
2014-05-13 2014-05-09 18.528 4,103,333 +22,083 1.63% 76,026,554
2014-05-12 2014-05-08 18.528 4,081,250 +64,583 1.62% 75,617,400
2014-05-09 2014-05-07 18.576 4,016,667 -58,333 1.59% 74,613,606
2014-05-08 2014-05-05 18.768 4,075,000 +22,917 1.62% 76,479,600
2014-05-07 2014-05-02 18.576 4,052,083 -46,250 1.61% 75,271,494
2014-05-05 2014-04-30 18.480 4,098,333 -14,167 1.62% 75,737,194
2014-05-02 2014-04-29 18.288 4,112,500 +35,417 1.63% 75,209,400
2014-04-30 2014-04-28 18.384 4,077,083 -18,750 1.62% 74,953,094
2014-04-29 2014-04-25 18.384 4,095,833 -12,500 1.62% 75,297,794
2014-04-28 2014-04-24 18.480 4,108,333 +16,666 1.63% 75,921,994
2014-04-25 2014-04-23 18.576 4,091,667 +38,750 1.62% 76,006,806
2014-04-24 2014-04-22 18.528 4,052,917 -50,000 1.61% 75,092,446
2014-04-23 2014-04-17 18.624 4,102,917 +34,167 1.63% 76,412,726
2014-04-22 2014-04-16 18.528 4,068,750 -31,250 1.61% 75,385,800
2014-04-17 2014-04-15 18.480 4,100,000 -4,167 1.63% 75,768,000
2014-04-16 2014-04-14 18.672 4,104,167 -16,666 1.63% 76,633,006
2014-04-14 2014-04-10 18.672 4,120,833 +22,916 1.63% 76,944,194
2014-04-11 2014-04-09 18.624 4,097,917 +18,750 1.62% 76,319,606
2014-04-10 2014-04-08 18.624 4,079,167 +16,667 1.62% 75,970,406
2014-04-09 2014-04-07 18.624 4,062,500 -54,167 1.61% 75,660,000
2014-04-08 2014-04-04 18.720 4,116,667 +14,584 1.63% 77,064,006
2014-04-07 2014-04-03 18.864 4,102,083 +12,500 1.63% 77,381,694
2014-04-04 2014-04-02 18.672 4,089,583 -29,167 1.62% 76,360,694
2014-04-03 2014-04-01 18.768 4,118,750 +16,667 1.63% 77,300,700
2014-04-02 2014-03-31 18.672 4,102,083 +18,750 1.63% 76,594,094
2014-04-01 2014-03-28 18.624 4,083,333 +2,083 1.62% 76,047,994
2014-03-31 2014-03-27 18.576 4,081,250 +18,750 1.62% 75,813,300
2014-03-28 2014-03-26 18.624 4,062,500 -17,083 1.61% 75,660,000
2014-03-27 2014-03-25 18.528 4,079,583 -8,334 1.62% 75,586,514
2014-03-26 2014-03-24 18.672 4,087,917 -10,416 1.62% 76,329,586
2014-03-25 2014-03-21 18.576 4,098,333 -10,417 1.67% 76,130,634
2014-03-24 2014-03-20 18.384 4,108,750 +40,417 1.68% 75,535,260
2014-03-21 2014-03-19 18.432 4,068,333 +14,583 1.66% 74,987,514
2014-03-20 2014-03-18 18.624 4,053,750 -46,250 1.65% 75,497,040
2014-03-19 2014-03-17 18.528 4,100,000 +16,667 1.67% 75,964,800
2014-03-18 2014-03-14 18.576 4,083,333 -24,167 1.67% 75,851,994
2014-03-17 2014-03-13 18.576 4,107,500 -17,500 1.68% 76,300,920
2014-03-14 2014-03-12 18.432 4,125,000 +13,333 1.68% 76,032,000
2014-03-13 2014-03-11 18.336 4,111,667 +17,917 1.68% 75,391,526
2014-03-12 2014-03-10 18.480 4,093,750 -10,417 1.67% 75,652,500
2014-03-11 2014-03-07 18.672 4,104,167 -10,416 1.67% 76,633,006
2014-03-10 2014-03-06 18.720 4,114,583 -16,250 1.68% 77,024,994
2014-03-07 2014-03-05 18.720 4,130,833 +36,666 1.68% 77,329,194
2014-03-06 2014-03-04 18.864 4,094,167 -3,333 1.67% 77,232,366
2014-03-05 2014-03-03 18.816 4,097,500 -20,417 1.67% 77,098,560
2014-03-04 2014-02-28 18.816 4,117,917 -2,500 1.68% 77,482,726
2014-03-03 2014-02-27 18.912 4,120,417 +50,000 1.68% 77,925,326
2014-02-28 2014-02-26 19.056 4,070,417 -2,916 1.66% 77,565,866
2014-02-27 2014-02-25 19.008 4,073,333 -7,917 1.66% 77,425,914
2014-02-26 2014-02-24 19.248 4,081,250 +29,167 1.66% 78,555,900
2014-02-25 2014-02-21 19.344 4,052,083 -10,417 1.65% 78,383,494
2014-02-24 2014-02-20 19.248 4,062,500 -6,250 1.66% 78,195,000
2014-02-21 2014-02-19 19.296 4,068,750 +1,689,583 1.66% 78,510,600
2014-02-20 2014-02-18 19.200 2,379,167 +1,504,167 0.97% 45,680,006
2014-02-19 2014-02-17 19.200 875,000 -20,833 0.36% 16,800,000
2014-02-18 2014-02-14 19.152 895,833 +15,416 0.37% 17,156,994
2014-02-17 2014-02-13 18.960 880,417 -20,416 0.37% 16,692,706
2014-02-14 2014-02-12 18.960 900,833 +36,250 0.37% 17,079,794
2014-02-13 2014-02-11 19.200 864,583 -47,500 0.36% 16,599,994
2014-02-12 2014-02-10 18.384 912,083 +27,083 0.38% 16,767,734
2014-02-11 2014-02-07 18.240 885,000 -47,917 0.37% 16,142,400
2014-02-10 2014-02-06 18.192 932,917 +43,334 0.39% 16,971,626
2014-02-07 2014-02-05 18.048 889,583 -25,000 0.37% 16,055,194
2014-02-05 2014-01-30 18.144 914,583 +6,666 0.38% 16,594,194
2014-02-04 2014-01-28 18.144 907,917 -15,000 0.38% 16,473,246
2014-01-29 2014-01-27 18.048 922,917 +16,667 0.38% 16,656,806
2014-01-28 2014-01-24 18.096 906,250 +8,333 0.38% 16,399,500
2014-01-27 2014-01-23 18.144 897,917 -20,833 0.37% 16,291,806
2014-01-24 2014-01-22 18.048 918,750 -22,083 0.38% 16,581,600
2014-01-23 2014-01-21 18.048 940,833 +28,333 0.39% 16,980,154
2014-01-22 2014-01-20 18.000 912,500 +14,583 0.38% 16,425,000
2014-01-21 2014-01-17 18.000 897,917 -8,333 0.37% 16,162,506
2014-01-20 2014-01-16 17.952 906,250 +11,667 0.38% 16,269,000
2014-01-17 2014-01-15 17.952 894,583 +14,583 0.37% 16,059,554
2014-01-16 2014-01-14 18.000 880,000 -22,083 0.37% 15,840,000
2014-01-15 2014-01-13 18.048 902,083 +8,333 0.38% 16,280,794
2014-01-14 2014-01-10 18.000 893,750 -33,333 0.37% 16,087,500
2014-01-13 2014-01-09 18.000 927,083 +30,000 0.39% 16,687,494
2014-01-10 2014-01-08 18.048 897,083 -30,417 0.38% 16,190,554
2014-01-09 2014-01-07 18.048 927,500 -28,750 0.39% 16,739,520
2014-01-08 2014-01-06 18.144 956,250 +20,000 0.40% 17,350,200
2014-01-07 2014-01-03 18.144 936,250 +9,167 0.39% 16,987,320
2014-01-06 2014-01-02 18.192 927,083 +41,666 0.39% 16,865,494
2014-01-03 2013-12-31 18.192 885,417 +834 0.37% 16,107,506
2014-01-02 2013-12-27 18.240 884,583 -19,167 0.37% 16,134,794
2013-12-30 2013-12-24 18.240 903,750 +833 0.38% 16,484,400
2013-12-27 2013-12-20 18.240 902,917 +27,917 0.38% 16,469,206
2013-12-23 2013-12-19 18.240 875,000 -8,333 0.37% 15,960,000
2013-12-19 2013-12-17 18.192 883,333 -20,834 0.37% 16,069,594
2013-12-18 2013-12-16 18.240 904,167 +14,584 0.38% 16,492,006
2013-12-17 2013-12-13 18.288 889,583 +10,416 0.37% 16,268,694
2013-12-16 2013-12-12 18.288 879,167 -27,083 0.37% 16,078,206
2013-12-13 2013-12-11 18.240 906,250 -5,833 0.38% 16,530,000
2013-12-12 2013-12-10 18.288 912,083 +16,250 0.38% 16,680,174
2013-12-11 2013-12-09 18.288 895,833 -20,834 0.38% 16,382,994
2013-12-10 2013-12-06 18.240 916,667 +10,417 0.39% 16,720,006
2013-12-05 2013-12-03 18.336 906,250 +10,417 0.38% 16,617,000
2013-12-04 2013-12-02 18.240 895,833 -22,917 0.38% 16,339,994
2013-12-03 2013-11-29 18.192 918,750 +8,333 0.39% 16,713,900
2013-12-02 2013-11-28 18.144 910,417 +6,250 0.38% 16,518,606
2013-11-29 2013-11-27 18.048 904,167 +25,000 0.38% 16,318,406
2013-11-28 2013-11-26 18.000 879,167 +16,250 0.37% 15,825,006
2013-11-27 2013-11-25 18.048 862,917 +16,667 0.36% 15,573,926
2013-11-26 2013-11-22 18.000 846,250 -57,917 0.36% 15,232,500
2013-11-25 2013-11-21 17.904 904,167 +16,667 0.38% 16,188,206
2013-11-22 2013-11-20 18.048 887,500 +22,917 0.37% 16,017,600
2013-11-21 2013-11-19 18.144 864,583 -52,084 0.36% 15,686,994
2013-11-20 2013-11-18 18.144 916,667 +854,167 0.39% 16,632,006
2013-11-19 2013-11-15 18.096 62,500 -45,833 0.03% 1,131,000
2013-11-18 2013-11-14 18.096 108,333 +27,083 0.05% 1,960,394
2013-11-15 2013-11-13 18.096 81,250 -3,750 0.03% 1,470,300
2013-11-14 2013-11-12 18.144 85,000 +6,250 0.04% 1,542,240
2013-11-11 2013-11-07 18.288 78,750 +8,333 0.03% 1,440,180
2013-11-08 2013-11-06 18.336 70,417 +13,334 0.03% 1,291,166
2013-11-06 2013-11-04 18.336 57,083 +18,750 0.02% 1,046,674
2013-11-05 2013-11-01 18.192 38,333 -31,250 0.02% 697,354
2013-11-04 2013-10-31 18.000 69,583 +14,583 0.03% 1,252,494
2013-11-01 2013-10-30 17.904 55,000 +11,250 0.02% 984,720
2013-10-31 2013-10-29 17.664 43,750 -31,250 0.02% 772,800
2013-10-30 2013-10-28 17.520 75,000 +10,417 0.03% 1,314,000
2013-10-29 2013-10-25 17.472 64,583 +18,750 0.03% 1,128,394
2013-10-28 2013-10-24 17.328 45,833 +25,000 0.02% 794,194
2013-10-25 2013-10-23 16.848 20,833 -17,500 0.01% 350,994
2013-10-24 2013-10-22 16.848 38,333 -30,417 0.02% 645,834
2013-10-23 2013-10-21 16.656 68,750 -13,333 0.03% 1,145,100
2013-10-22 2013-10-18 16.464 82,083 +6,250 0.03% 1,351,415
2013-10-21 2013-10-17 16.464 75,833 +18,750 0.03% 1,248,515
2013-10-18 2013-10-16 16.464 57,083 -20,834 0.02% 939,815
2013-10-17 2013-10-15 16.368 77,917 +27,917 0.03% 1,275,345
2013-10-16 2013-10-11 16.320 50,000 -31,250 0.02% 816,000
2013-10-15 2013-10-10 16.320 81,250 +8,333 0.03% 1,326,000
2013-10-11 2013-10-09 16.320 72,917 -14,583 0.03% 1,190,005
2013-10-10 2013-10-08 16.416 87,500 +14,583 0.04% 1,436,400
2013-10-09 2013-10-07 16.368 72,917 -3,333 0.03% 1,193,505
2013-10-08 2013-10-04 16.512 76,250 +17,917 0.03% 1,259,040
2013-10-07 2013-10-03 16.656 58,333 -14,584 0.02% 971,594
2013-10-03 2013-09-30 16.464 72,917 -20,833 0.03% 1,200,505
2013-10-02 2013-09-27 16.368 93,750 +12,500 0.04% 1,534,500
2013-09-30 2013-09-26 16.368 81,250 +8,333 0.03% 1,329,900
2013-09-27 2013-09-25 16.512 72,917 -10,416 0.03% 1,204,006
2013-09-26 2013-09-24 16.416 83,333 +12,500 0.04% 1,367,995
2013-09-25 2013-09-23 16.368 70,833 -417 0.03% 1,159,395
2013-09-24 2013-09-19 16.560 71,250 +19,167 0.03% 1,179,900
2013-09-23 2013-09-18 16.464 52,083 -28,750 0.02% 857,495
2013-09-19 2013-09-17 16.224 80,833 -10,000 0.03% 1,311,435
2013-09-18 2013-09-16 16.464 90,833 -10,417 0.04% 1,495,475
2013-09-17 2013-09-13 16.800 101,250 -1,250 0.04% 1,701,000
2013-09-16 2013-09-12 16.896 102,500 +24,583 0.04% 1,731,840
2013-09-13 2013-09-11 17.184 77,917 -10,416 0.03% 1,338,926
2013-09-12 2013-09-10 16.992 88,333 +22,916 0.04% 1,500,954
2013-09-11 2013-09-09 16.944 65,417 -20,833 0.03% 1,108,426
2013-09-10 2013-09-06 17.088 86,250 +9,167 0.04% 1,473,840
2013-09-09 2013-09-05 17.184 77,083 -5,417 0.03% 1,324,594
2013-09-06 2013-09-04 16.944 82,500 +26,250 0.04% 1,397,880
2013-09-05 2013-09-03 16.944 56,250 -8,333 0.02% 953,100
2013-09-04 2013-09-02 16.992 64,583 +22,916 0.03% 1,097,394
2013-09-03 2013-08-30 16.944 41,667 -31,250 0.02% 706,006
2013-09-02 2013-08-29 16.896 72,917 -188,750 0.03% 1,232,006
2013-08-28 2013-08-26 17.184 261,667 +14,584 0.11% 4,496,486
2013-08-27 2013-08-23 17.088 247,083 +9,583 0.11% 4,222,154
2013-08-26 2013-08-22 16.944 237,500 +20,833 0.10% 4,024,200
2013-08-23 2013-08-21 17.040 216,667 -39,583 0.09% 3,692,006
2013-08-21 2013-08-19 17.136 256,250 +4,167 0.11% 4,391,100
2013-08-20 2013-08-16 16.944 252,083 +6,250 0.11% 4,271,294
2013-08-19 2013-08-15 16.896 245,833 -20,834 0.11% 4,153,594
2013-08-16 2013-08-13 16.800 266,667 +12,500 0.11% 4,480,006
2013-08-15 2013-08-12 16.704 254,167 -8,333 0.11% 4,245,606
2013-08-13 2013-08-09 16.464 262,500 +10,417 0.11% 4,321,800
2013-08-12 2013-08-08 16.512 252,083 +16,666 0.11% 4,162,394
2013-08-08 2013-08-06 16.512 235,417 -25,416 0.10% 3,887,206
2013-08-07 2013-08-05 16.416 260,833 +3,333 0.11% 4,281,835
2013-08-06 2013-08-02 16.416 257,500 +122,083 0.11% 4,227,120
2013-08-05 2013-08-01 16.272 135,417 -20,833 0.06% 2,203,505
2013-08-02 2013-07-31 16.080 156,250 -93,750 0.07% 2,512,500
2013-08-01 2013-07-30 15.984 250,000 +41,667 0.11% 3,996,000
2013-07-31 2013-07-29 15.936 208,333 -47,917 0.09% 3,319,995
2013-07-30 2013-07-26 15.936 256,250 +45,833 0.11% 4,083,600
2013-07-29 2013-07-25 16.032 210,417 -18,750 0.09% 3,373,405
2013-07-25 2013-07-23 15.600 229,167 +20,834 0.10% 3,575,005
2013-07-24 2013-07-22 15.504 208,333 -21,250 0.09% 3,229,995
2013-07-23 2013-07-19 15.216 229,583 +27,500 0.10% 3,493,335
2013-07-22 2013-07-18 15.216 202,083 -58,750 0.09% 3,074,895
2013-07-19 2013-07-17 15.024 260,833 +31,666 0.11% 3,918,755
2013-07-18 2013-07-16 14.880 229,167 -2,083 0.10% 3,410,005
2013-07-17 2013-07-15 14.832 231,250 -8,333 0.10% 3,429,900
2013-07-16 2013-07-12 14.928 239,583 +2,500 0.11% 3,576,495
2013-07-15 2013-07-11 14.736 237,083 +18,333 0.10% 3,493,655
2013-07-12 2013-07-10 14.592 218,750 -15,000 0.10% 3,192,000
2013-07-11 2013-07-09 14.544 233,750 +6,667 0.10% 3,399,660
2013-07-10 2013-07-08 14.640 227,083 +20,833 0.10% 3,324,495
2013-07-09 2013-07-05 14.640 206,250 -32,917 0.09% 3,019,500
2013-07-08 2013-07-04 14.544 239,167 +22,917 0.11% 3,478,445
2013-07-05 2013-07-03 14.448 216,250 +132,917 0.09% 3,124,380
2013-07-04 2013-07-02 14.256 83,333 -31,250 0.04% 1,187,995
2013-07-03 2013-06-28 14.160 114,583 -125,000 0.05% 1,622,495
2013-07-02 2013-06-27 14.112 239,583 -20,834 0.11% 3,380,995
2013-06-28 2013-06-26 14.112 260,417 +35,834 0.11% 3,675,005
2013-06-27 2013-06-25 14.016 224,583 +15,833 0.10% 3,147,755
2013-06-26 2013-06-24 13.968 208,750 -55,417 0.09% 2,915,820
2013-06-25 2013-06-21 14.016 264,167 -16,666 0.12% 3,702,565
2013-06-24 2013-06-20 13.968 280,833 +20,416 0.12% 3,922,675
2013-06-21 2013-06-19 13.920 260,417 -10,416 0.11% 3,625,005
2013-06-20 2013-06-18 14.016 270,833 +7,083 0.12% 3,795,995
2013-06-19 2013-06-17 13.968 263,750 +10,833 0.12% 3,684,060
2013-06-18 2013-06-14 14.016 252,917 +6,250 0.11% 3,544,885
2013-06-17 2013-06-13 13.920 246,667 +8,334 0.11% 3,433,605
2013-06-14 2013-06-11 13.968 238,333 -20,834 0.11% 3,329,035
2013-06-11 2013-06-07 13.968 259,167 -15,833 0.11% 3,620,045
2013-06-10 2013-06-06 13.968 275,000 -20,833 0.12% 3,841,200
2013-06-07 2013-06-05 13.920 295,833 -11,667 0.13% 4,117,995
2013-06-06 2013-06-04 13.968 307,500 +7,917 0.14% 4,295,160
2013-06-03 2013-05-30 14.016 299,583 +139,583 0.13% 4,198,955
2013-05-31 2013-05-29 13.920 160,000 -131,667 0.07% 2,227,200
2013-05-30 2013-05-28 14.016 291,667 -19,166 0.13% 4,088,005
2013-05-29 2013-05-27 13.968 310,833 -10,417 0.14% 4,341,715
2013-05-27 2013-05-23 13.968 321,250 +71,250 0.14% 4,487,220
2013-05-24 2013-05-22 13.920 250,000 -18,333 0.11% 3,480,000
2013-05-22 2013-05-20 14.016 268,333 -6,667 0.12% 3,760,955
2013-05-21 2013-05-16 13.920 275,000 -14,583 0.12% 3,828,000
2013-05-20 2013-05-15 14.016 289,583 +17,083 0.13% 4,058,795
2013-05-16 2013-05-14 13.968 272,500 +6,250 0.12% 3,806,280
2013-05-15 2013-05-13 13.968 266,250 +16,250 0.12% 3,718,980
2013-05-14 2013-05-10 13.920 250,000 -20,833 0.11% 3,480,000
2013-05-13 2013-05-09 14.016 270,833 -18,750 0.12% 3,795,995
2013-05-10 2013-05-08 14.064 289,583 +16,666 0.13% 4,072,695
2013-05-09 2013-05-07 13.968 272,917 -6,250 0.12% 3,812,105
2013-05-08 2013-05-06 14.016 279,167 +8,334 0.12% 3,912,805
2013-05-07 2013-05-03 14.016 270,833 -12,500 0.12% 3,795,995
2013-05-06 2013-05-02 14.016 283,333 +6,250 0.13% 3,971,195
2013-05-03 2013-04-30 14.112 277,083 +8,333 0.12% 3,910,195
2013-04-30 2013-04-26 14.112 268,750 +3,333 0.12% 3,792,600
2013-04-29 2013-04-25 14.064 265,417 +13,334 0.12% 3,732,825
2013-04-26 2013-04-24 14.016 252,083 +52,083 0.11% 3,533,195
2013-04-25 2013-04-23 14.064 200,000 +83,333 0.09% 2,812,800
2013-04-24 2013-04-22 14.016 116,667 -108,750 0.05% 1,635,205
2013-04-19 2013-04-17 14.112 225,417 +10,000 0.10% 3,181,085
2013-04-18 2013-04-16 14.064 215,417 -3,333 0.10% 3,029,625
2013-04-17 2013-04-15 13.968 218,750 +10,417 0.10% 3,055,500
2013-04-16 2013-04-12 14.064 208,333 -23,750 0.09% 2,929,995
2013-04-15 2013-04-11 13.968 232,083 -1,667 0.10% 3,241,735
2013-04-11 2013-04-09 13.920 233,750 +6,250 0.10% 3,253,800
2013-04-10 2013-04-08 13.920 227,500 +40,000 0.10% 3,166,800
2013-04-09 2013-04-05 13.872 187,500 -15,000 0.08% 2,601,000
2013-04-08 2013-04-03 14.112 202,500 +17,500 0.09% 2,857,680
2013-04-05 2013-04-02 14.208 185,000 +10,417 0.08% 2,628,480
2013-04-03 2013-03-28 14.256 174,583 -42,500 0.08% 2,488,855
2013-04-02 2013-03-27 14.304 217,083 +106,250 0.10% 3,105,155
2013-03-28 2013-03-26 14.256 110,833 -14,167 0.05% 1,580,035
2013-03-27 2013-03-25 14.064 125,000 -145,833 0.06% 1,758,000
2013-03-26 2013-03-22 13.968 270,833 +8,333 0.12% 3,782,995
2013-03-22 2013-03-20 14.064 262,500 +16,667 0.12% 3,691,800
2013-03-21 2013-03-19 14.304 245,833 -9,167 0.11% 3,516,395
2013-03-20 2013-03-18 14.304 255,000 +14,583 0.11% 3,647,520
2013-03-19 2013-03-15 14.352 240,417 +15,417 0.11% 3,450,465
2013-03-18 2013-03-14 14.400 225,000 +14,583 0.10% 3,240,000
2013-03-15 2013-03-13 14.160 210,417 -36,250 0.09% 2,979,505
2013-03-12 2013-03-08 14.112 246,667 +21,667 0.11% 3,480,965
2013-03-11 2013-03-07 14.064 225,000 -14,583 0.10% 3,164,400
2013-03-04 2013-02-28 14.112 239,583 +10,416 0.11% 3,380,995
2013-02-28 2013-02-26 14.160 229,167 -12,083 0.10% 3,245,005
2013-02-27 2013-02-25 14.208 241,250 +16,667 0.11% 3,427,680
2013-02-26 2013-02-22 14.160 224,583 +135,000 0.10% 3,180,095
2013-02-25 2013-02-21 14.208 89,583 -83,334 0.04% 1,272,795
2013-02-22 2013-02-20 14.160 172,917 -2,083 0.08% 2,448,505
2013-02-21 2013-02-19 14.208 175,000 +8,333 0.08% 2,486,400
2013-02-20 2013-02-18 14.208 166,667 +12,500 0.07% 2,368,005
2013-02-19 2013-02-15 14.160 154,167 +8,334 0.07% 2,183,005
2013-02-15 2013-02-08 14.160 145,833 -18,750 0.07% 2,064,995
2013-02-14 2013-02-07 13.968 164,583 +8,333 0.07% 2,298,895
2013-02-08 2013-02-06 13.968 156,250 -16,667 0.07% 2,182,500
2013-02-06 2013-02-04 14.256 172,917 +83,334 0.08% 2,465,105
2013-02-05 2013-02-01 13.968 89,583 +6,250 0.04% 1,251,295
2013-02-04 2013-01-31 13.920 83,333 -25,000 0.04% 1,159,995
2013-02-01 2013-01-30 13.872 108,333 +93,750 0.05% 1,502,795
2013-01-31 2013-01-29 13.920 14,583 -102,084 0.01% 202,995
2013-01-30 2013-01-28 13.920 116,667 -62,500 0.05% 1,624,005
2013-01-28 2013-01-24 13.872 179,167 +12,500 0.08% 2,485,405
2013-01-25 2013-01-23 13.824 166,667 -8,333 0.07% 2,304,005
2013-01-24 2013-01-22 13.776 175,000 +8,333 0.08% 2,410,800
2013-01-23 2013-01-21 13.728 166,667 -25,000 0.07% 2,288,005
2013-01-22 2013-01-18 13.776 191,667 +25,000 0.09% 2,640,405
2012-12-20 2012-12-18 13.680 166,667 -10,416 0.07% 2,280,005
2012-12-18 2012-12-14 13.824 177,083 +10,416 0.08% 2,447,995
2012-12-12 2012-12-10 13.776 166,667 -8,333 0.07% 2,296,005
2012-12-10 2012-12-06 13.920 175,000 +8,333 0.08% 2,436,000
2012-11-30 2012-11-28 13.680 166,667 +83,334 0.07% 2,280,005
2012-11-29 2012-11-27 13.776 83,333 +83,333 0.04% 1,147,995
2012-11-28 2012-11-26 13.776 0 -181,250
2012-10-19 2012-10-17 14.304 181,250 -6,250 0.08% 2,592,600
2012-10-16 2012-10-12 14.352 187,500 +72,917 0.08% 2,691,000
2012-10-04 2012-09-28 14.352 114,583 +52,083 0.05% 1,644,495
2012-09-20 2012-09-18 14.016 62,500 +52,083 0.03% 876,000
2012-09-18 2012-09-14 14.112 10,417 +10,417 0.00% 147,005
2012-04-25 2012-04-23 14.880 0 -417
2012-04-24 2012-04-20 14.976 417 +417 0.00% 6,245
2011-12-07 2011-12-05 14.016 0 -12,500
2011-12-06 2011-12-02 13.872 12,500 +2,083 0.01% 173,400
2011-12-05 2011-12-01 13.968 10,417 +2,084 0.00% 145,505
2011-12-02 2011-11-30 13.776 8,333 +4,166 0.00% 114,795
2011-12-01 2011-11-29 13.248 4,167 -2,083 0.00% 55,204
2011-11-30 2011-11-28 12.576 6,250 +6,250 0.00% 78,600
2011-11-28 2011-11-24 11.664 0 -10,417
2011-08-30 2011-08-26 10.224 10,417 +10,417 0.01% 106,503
2011-04-13 2011-04-11 8.640 0 -2,083
2011-04-12 2011-04-08 8.688 2,083 +2,083 0.00% 18,097
2011-02-11 2011-02-09 8.976 0 -2,083
2011-02-08 2011-02-02 9.408 2,083 -2,084 0.00% 19,597
2011-02-07 2011-01-31 9.120 4,167 -2,083 0.00% 38,003
2011-01-26 2011-01-24 9.648 6,250 +6,250 0.00% 60,300
2011-01-25 2011-01-21 9.792 0 -7,083
2011-01-24 2011-01-20 9.264 7,083 +2,916 0.00% 65,617
2011-01-21 2011-01-19 9.168 4,167 +4,167 0.00% 38,203
2011-01-14 2011-01-12 8.544 0 -10,417
2011-01-12 2011-01-10 8.304 10,417 +10,417 0.01% 86,503
2010-12-20 2010-12-16 9.600 0 -6,250
2010-12-15 2010-12-13 10.560 6,250 +2,083 0.00% 66,000
2010-12-14 2010-12-10 8.784 4,167 -6,250 0.00% 36,603
2010-12-09 2010-12-07 10.944 10,417 +10,417 0.01% 114,004
2010-12-08 2010-12-06 12.144 0 -22,917
2010-12-06 2010-12-02 13.488 22,917 +10,417 0.01% 309,104
2010-12-03 2010-12-01 13.776 12,500 -16,667 0.01% 172,200
2010-11-29 2010-11-25 14.928 29,167 +22,917 0.02% 435,405
2010-11-25 2010-11-23 13.968 6,250 -4,167 0.00% 87,300
2010-11-23 2010-11-19 13.872 10,417 +2,084 0.01% 144,505
2010-11-22 2010-11-18 12.864 8,333 +6,250 0.01% 107,196
2010-11-19 2010-11-17 10.464 2,083 -16,667 0.00% 21,797
2010-11-17 2010-11-15 10.512 18,750 +16,667 0.01% 197,100
2010-11-16 2010-11-12 10.512 2,083 -13,750 0.00% 21,896
2010-11-12 2010-11-10 9.456 15,833 -25,000 0.01% 149,717
2010-11-11 2010-11-09 8.928 40,833 +13,750 0.03% 364,557
2010-11-10 2010-11-08 9.024 27,083 +25,000 0.02% 244,397
2010-10-26 2010-10-22 7.152 2,083 -4,167 0.00% 14,898
2010-10-04 2010-09-29 4.224 6,250 -20,833 0.00% 26,400
2010-09-15 2010-09-13 3.888 27,083 -20,834 0.02% 105,299
2010-09-10 2010-09-08 3.840 47,917 +20,834 0.03% 184,001
2010-08-03 2010-07-30 3.936 27,083 -10,417 0.02% 106,599
2010-07-29 2010-07-27 4.080 37,500 +10,417 0.02% 153,000
2010-07-28 2010-07-26 4.080 27,083 -10,417 0.02% 110,499
2010-07-26 2010-07-22 4.128 37,500 -10,417 0.02% 154,800
2010-07-23 2010-07-21 4.128 47,917 +20,834 0.03% 197,801
2010-07-21 2010-07-19 4.032 27,083 -20,834 0.02% 109,199
2010-07-16 2010-07-14 4.032 47,917 +41,667 0.03% 193,201
2010-07-02 2010-06-29 4.224 6,250 -20,833 0.00% 26,400
2010-06-30 2010-06-28 4.272 27,083 -20,834 0.02% 115,699
2010-06-29 2010-06-25 4.416 47,917 -20,833 0.03% 211,601
2010-06-28 2010-06-24 4.272 68,750 +62,500 0.04% 293,700
2010-06-24 2010-06-22 3.792 6,250 -20,833 0.00% 23,700
2010-06-23 2010-06-21 3.888 27,083 +20,833 0.02% 105,299
2010-06-10 2010-06-08 3.888 6,250 -41,667 0.00% 24,300
2010-06-03 2010-06-01 4.032 47,917 -38,750 0.03% 193,201
2010-06-02 2010-05-31 4.080 86,667 -44,583 0.06% 353,601
2010-06-01 2010-05-28 4.128 131,250 -157,917 0.08% 541,800
2010-05-31 2010-05-27 4.080 289,167 -133,750 0.19% 1,179,801
2010-05-28 2010-05-26 4.080 422,917 -70,416 0.27% 1,725,501
2010-05-27 2010-05-25 3.936 493,333 -528,750 0.32% 1,941,759
2010-05-26 2010-05-24 3.888 1,022,083 -10,417 0.65% 3,973,859
2010-05-25 2010-05-20 3.840 1,032,500 -104,167 0.66% 3,964,800
2010-05-11 2010-05-07 3.120 1,136,667 -166,666 0.73% 3,546,401
2010-05-10 2010-05-06 3.120 1,303,333 -86,667 0.83% 4,066,399
2010-03-23 2010-03-19 3.504 1,390,000 -14,583 0.89% 4,870,560
2010-03-10 2010-03-08 3.312 1,404,583 -20,834 0.90% 4,651,979
2010-03-08 2010-03-04 3.408 1,425,417 +20,834 0.91% 4,857,821
2010-03-05 2010-03-03 3.552 1,404,583 -247,500 0.90% 4,989,079
2010-02-24 2010-02-22 3.648 1,652,083 -2,084 1.06% 6,026,799
2010-02-23 2010-02-19 3.600 1,654,167 -12,500 1.06% 5,955,001
2010-01-29 2010-01-27 3.456 1,666,667 +1,041,667 1.07% 5,760,001
2010-01-28 2010-01-26 3.552 625,000 -625,000 0.40% 2,220,000
2010-01-26 2010-01-22 3.648 1,250,000 -20,833 0.80% 4,560,000
2010-01-22 2010-01-20 3.696 1,270,833 +20,833 0.81% 4,696,999
2010-01-21 2010-01-19 3.792 1,250,000 -41,667 0.80% 4,740,000
2010-01-15 2010-01-13 3.840 1,291,667 -20,833 0.83% 4,960,001
2010-01-14 2010-01-12 3.600 1,312,500 -8,333 0.84% 4,725,000
2010-01-11 2010-01-07 3.888 1,320,833 +41,666 0.85% 5,135,399
2010-01-08 2010-01-06 3.984 1,279,167 -41,666 0.82% 5,096,201
2010-01-07 2010-01-05 3.792 1,320,833 +41,666 0.85% 5,008,599
2010-01-06 2010-01-04 3.840 1,279,167 +20,834 0.82% 4,912,001
2009-12-07 2009-12-03 2.976 1,258,333 +416,666 0.81% 3,744,799
2009-12-04 2009-12-02 3.408 841,667 +270,000 0.54% 2,868,401
2009-12-03 2009-12-01 2.928 571,667 +146,667 0.37% 1,673,841
2009-11-26 2009-11-24 1.920 425,000 -20,833 0.32% 816,000
2009-11-25 2009-11-23 1.416 445,833 +20,833 0.34% 631,300
2009-11-19 2009-11-17 1.296 425,000 +416,667 0.32% 550,800
2009-03-03 2009-02-27 0.720 8,333 -4,167 0.01% 6,000
2008-11-05 2008-11-03 0.634 12,500 -417 0.01% 7,920
2008-05-08 2008-05-06 2.492 12,917 +726 0.01% 32,190
2007-10-03 2007-09-28 4.577 12,191 -14,156 0.01% 55,802
2007-10-02 2007-09-27 4.882 26,347 +393 0.02% 128,638
2007-09-24 2007-09-20 5.086 25,954 -2,360 0.02% 131,999
2007-09-21 2007-09-19 5.645 28,314 -3,146 0.02% 159,842
2007-09-20 2007-09-18 5.645 31,460 +3,540 0.03% 177,602
2007-09-19 2007-09-17 5.849 27,920 -11,798 0.02% 163,297
2007-09-18 2007-09-14 6.408 39,718 +15,730 0.03% 254,521
2007-09-17 2007-09-13 6.612 23,988 -25,561 0.02% 158,600
2007-09-14 2007-09-12 6.764 49,549 +25,954 0.04% 335,160
2007-09-11 2007-09-07 6.917 23,595 +5,899 0.02% 163,202
2007-09-10 2007-09-06 6.866 17,696 0.01% 121,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top