History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -104,865,600 | ||
| 2020-01-08 | 2020-01-06 | 0.068 | 104,865,600 | +163,200 | 1.31% | 7,130,861 |
| 2019-11-25 | 2019-11-21 | 0.068 | 104,702,400 | +1,780,000 | 1.31% | 7,119,763 |
| 2019-07-02 | 2019-06-27 | 0.068 | 102,922,400 | +77,061,600 | 1.29% | 6,998,723 |
| 2019-05-06 | 2019-05-02 | 0.068 | 25,860,800 | +200,000 | 0.32% | 1,758,534 |
| 2018-06-13 | 2018-06-11 | 0.068 | 25,660,800 | -100,000 | 0.32% | 1,744,934 |
| 2018-04-26 | 2018-04-24 | 0.068 | 25,760,800 | -100,000 | 0.32% | 1,751,734 |
| 2017-11-06 | 2017-11-02 | 0.070 | 25,860,800 | +90,000 | 0.32% | 1,810,256 |
| 2017-11-02 | 2017-10-31 | 0.073 | 25,770,800 | -20,072,000 | 0.32% | 1,881,268 |
| 2017-10-26 | 2017-10-24 | 0.074 | 45,842,800 | -100,000 | 0.57% | 3,392,367 |
| 2017-10-25 | 2017-10-23 | 0.075 | 45,942,800 | +122,000 | 0.57% | 3,445,710 |
| 2017-10-23 | 2017-10-19 | 0.074 | 45,820,800 | -422,000 | 0.57% | 3,390,739 |
| 2017-10-20 | 2017-10-18 | 0.077 | 46,242,800 | +300,000 | 0.58% | 3,560,696 |
| 2017-10-19 | 2017-10-17 | 0.075 | 45,942,800 | +80,000 | 0.57% | 3,445,710 |
| 2017-10-18 | 2017-10-16 | 0.076 | 45,862,800 | -102,000 | 0.57% | 3,485,573 |
| 2017-10-17 | 2017-10-13 | 0.078 | 45,964,800 | +2,902,000 | 0.57% | 3,585,254 |
| 2017-10-16 | 2017-10-12 | 0.081 | 43,062,800 | +16,822,000 | 0.54% | 3,488,087 |
| 2017-10-13 | 2017-10-11 | 0.073 | 26,240,800 | -180,000 | 0.33% | 1,915,578 |
| 2017-10-10 | 2017-10-06 | 0.070 | 26,420,800 | -500,000 | 0.33% | 1,849,456 |
| 2017-10-09 | 2017-10-04 | 0.069 | 26,920,800 | +150,000 | 0.34% | 1,857,535 |
| 2017-10-04 | 2017-09-29 | 0.068 | 26,770,800 | +80,000 | 0.33% | 1,820,414 |
| 2017-09-28 | 2017-09-26 | 0.067 | 26,690,800 | +150,000 | 0.33% | 1,788,284 |
| 2017-09-27 | 2017-09-25 | 0.069 | 26,540,800 | +1,000,000 | 0.33% | 1,831,315 |
| 2017-09-21 | 2017-09-19 | 0.076 | 25,540,800 | +200,000 | 0.32% | 1,941,101 |
| 2017-09-12 | 2017-09-08 | 0.082 | 25,340,800 | -50,000 | 0.32% | 2,077,946 |
| 2017-09-11 | 2017-09-07 | 0.082 | 25,390,800 | +50,000 | 0.32% | 2,082,046 |
| 2017-09-07 | 2017-09-05 | 0.082 | 25,340,800 | -50,000 | 0.32% | 2,077,946 |
| 2017-09-06 | 2017-09-04 | 0.084 | 25,390,800 | -1,950,000 | 0.32% | 2,132,827 |
| 2017-09-05 | 2017-09-01 | 0.095 | 27,340,800 | +1,758,000 | 0.34% | 2,597,376 |
| 2017-09-04 | 2017-08-31 | 0.087 | 25,582,800 | +800,000 | 0.32% | 2,225,704 |
| 2017-08-18 | 2017-08-16 | 0.091 | 24,782,800 | -1,100,000 | 0.31% | 2,255,235 |
| 2017-08-02 | 2017-07-31 | 0.082 | 25,882,800 | -150,000 | 0.32% | 2,122,390 |
| 2017-07-28 | 2017-07-26 | 0.083 | 26,032,800 | -100,000 | 0.33% | 2,160,722 |
| 2017-07-14 | 2017-07-12 | 0.082 | 26,132,800 | -220,000 | 0.33% | 2,142,890 |
| 2017-07-13 | 2017-07-11 | 0.086 | 26,352,800 | +220,000 | 0.33% | 2,266,341 |
| 2017-07-12 | 2017-07-10 | 0.085 | 26,132,800 | +100,000 | 0.33% | 2,221,288 |
| 2017-07-10 | 2017-07-06 | 0.086 | 26,032,800 | -100,000 | 0.33% | 2,238,821 |
| 2017-07-07 | 2017-07-05 | 0.091 | 26,132,800 | +88,000 | 0.33% | 2,378,085 |
| 2017-07-06 | 2017-07-04 | 0.087 | 26,044,800 | -88,000 | 0.33% | 2,265,898 |
| 2017-07-05 | 2017-07-03 | 0.098 | 26,132,800 | +600,000 | 0.33% | 2,561,014 |
| 2017-07-03 | 2017-06-29 | 0.107 | 25,532,800 | +400,000 | 0.32% | 2,732,010 |
| 2017-06-29 | 2017-06-27 | 0.109 | 25,132,800 | -600,000 | 0.32% | 2,739,475 |
| 2017-06-23 | 2017-06-21 | 0.123 | 25,732,800 | +100,000 | 0.33% | 3,165,134 |
| 2017-06-22 | 2017-06-20 | 0.126 | 25,632,800 | -100,000 | 0.33% | 3,229,733 |
| 2017-06-21 | 2017-06-19 | 0.126 | 25,732,800 | +100,000 | 0.33% | 3,242,333 |
| 2017-06-19 | 2017-06-15 | 0.128 | 25,632,800 | -590,000 | 0.33% | 3,280,998 |
| 2017-06-15 | 2017-06-13 | 0.130 | 26,222,800 | -100,000 | 0.33% | 3,408,964 |
| 2017-06-14 | 2017-06-12 | 0.130 | 26,322,800 | -900,000 | 0.34% | 3,421,964 |
| 2017-06-09 | 2017-06-07 | 0.134 | 27,222,800 | -2,136,000 | 0.35% | 3,647,855 |
| 2017-06-07 | 2017-06-05 | 0.130 | 29,358,800 | -200,000 | 0.37% | 3,816,644 |
| 2017-06-06 | 2017-06-02 | 0.131 | 29,558,800 | -1,000,000 | 0.38% | 3,872,203 |
| 2017-06-05 | 2017-06-01 | 0.129 | 30,558,800 | -620,000 | 0.39% | 3,942,085 |
| 2017-05-22 | 2017-05-18 | 0.136 | 31,178,800 | -138,000 | 0.40% | 4,240,317 |
| 2017-05-12 | 2017-05-10 | 0.136 | 31,316,800 | -90,000 | 0.40% | 4,259,085 |
| 2017-05-11 | 2017-05-09 | 0.138 | 31,406,800 | -110,000 | 0.40% | 4,334,138 |
| 2017-05-10 | 2017-05-08 | 0.145 | 31,516,800 | +700,000 | 0.40% | 4,569,936 |
| 2017-05-09 | 2017-05-05 | 0.143 | 30,816,800 | -100,000 | 0.39% | 4,406,802 |
| 2017-05-05 | 2017-05-02 | 0.129 | 30,916,800 | +140,000 | 0.39% | 3,988,267 |
| 2017-04-27 | 2017-04-25 | 0.131 | 30,776,800 | -1,200,000 | 0.39% | 4,031,761 |
| 2017-04-25 | 2017-04-21 | 0.131 | 31,976,800 | +200,000 | 0.41% | 4,188,961 |
| 2017-04-20 | 2017-04-18 | 0.133 | 31,776,800 | +300,000 | 0.43% | 4,226,314 |
| 2017-04-10 | 2017-04-06 | 0.146 | 31,476,800 | -300,000 | 0.43% | 4,595,613 |
| 2017-04-05 | 2017-03-31 | 0.142 | 31,776,800 | +1,000,000 | 0.43% | 4,512,306 |
| 2017-04-03 | 2017-03-30 | 0.147 | 30,776,800 | +40,000 | 0.42% | 4,524,190 |
| 2017-03-29 | 2017-03-27 | 0.155 | 30,736,800 | -200,000 | 0.42% | 4,764,204 |
| 2017-03-23 | 2017-03-21 | 0.155 | 30,936,800 | +200,000 | 0.42% | 4,795,204 |
| 2017-03-21 | 2017-03-17 | 0.156 | 30,736,800 | -100,000 | 0.42% | 4,794,941 |
| 2017-03-20 | 2017-03-16 | 0.155 | 30,836,800 | +1,000,000 | 0.42% | 4,779,704 |
| 2017-03-17 | 2017-03-15 | 0.156 | 29,836,800 | -20,000 | 0.41% | 4,654,541 |
| 2017-03-16 | 2017-03-14 | 0.156 | 29,856,800 | -100,000 | 0.41% | 4,657,661 |
| 2017-03-15 | 2017-03-13 | 0.156 | 29,956,800 | +300,000 | 0.41% | 4,673,261 |
| 2017-03-14 | 2017-03-10 | 0.160 | 29,656,800 | +300,000 | 0.40% | 4,745,088 |
| 2017-03-13 | 2017-03-09 | 0.162 | 29,356,800 | -21,300,000 | 0.40% | 4,755,802 |
| 2017-03-08 | 2017-03-06 | 0.170 | 50,656,800 | -530,000 | 0.69% | 8,611,656 |
| 2017-03-02 | 2017-02-28 | 0.176 | 51,186,800 | -530,000 | 0.70% | 9,008,877 |
| 2017-03-01 | 2017-02-27 | 0.181 | 51,716,800 | -1,610,000 | 0.70% | 9,360,741 |
| 2017-02-28 | 2017-02-24 | 0.173 | 53,326,800 | -900,000 | 0.73% | 9,225,536 |
| 2017-02-27 | 2017-02-23 | 0.170 | 54,226,800 | +220,000 | 0.79% | 9,218,556 |
| 2017-02-24 | 2017-02-22 | 0.169 | 54,006,800 | +20,000 | 0.79% | 9,127,149 |
| 2017-02-22 | 2017-02-20 | 0.167 | 53,986,800 | +1,000,000 | 0.79% | 9,015,796 |
| 2017-02-21 | 2017-02-17 | 0.170 | 52,986,800 | -200,000 | 0.77% | 9,007,756 |
| 2017-02-17 | 2017-02-15 | 0.175 | 53,186,800 | -200,000 | 0.78% | 9,307,690 |
| 2017-02-15 | 2017-02-13 | 0.176 | 53,386,800 | -500,000 | 0.78% | 9,396,077 |
| 2017-02-14 | 2017-02-10 | 0.175 | 53,886,800 | +200,000 | 0.79% | 9,430,190 |
| 2017-02-13 | 2017-02-09 | 0.177 | 53,686,800 | +3,330,000 | 0.78% | 9,502,564 |
| 2017-02-10 | 2017-02-08 | 0.172 | 50,356,800 | +3,500,000 | 0.73% | 8,661,370 |
| 2017-02-09 | 2017-02-07 | 0.169 | 46,856,800 | -6,400,000 | 0.68% | 7,918,799 |
| 2017-02-08 | 2017-02-06 | 0.169 | 53,256,800 | -7,500,000 | 0.78% | 9,000,399 |
| 2017-02-01 | 2017-01-25 | 0.168 | 60,756,800 | -200,000 | 0.89% | 10,207,142 |
| 2017-01-26 | 2017-01-24 | 0.169 | 60,956,800 | +200,000 | 0.89% | 10,301,699 |
| 2017-01-25 | 2017-01-23 | 0.167 | 60,756,800 | +390,000 | 0.89% | 10,146,386 |
| 2017-01-24 | 2017-01-20 | 0.170 | 60,366,800 | +1,000,000 | 0.88% | 10,262,356 |
| 2017-01-20 | 2017-01-18 | 0.174 | 59,366,800 | -3,788,000 | 0.87% | 10,329,823 |
| 2017-01-19 | 2017-01-17 | 0.168 | 63,154,800 | -156,000 | 0.92% | 10,610,006 |
| 2017-01-16 | 2017-01-12 | 0.174 | 63,310,800 | +200,000 | 0.92% | 11,016,079 |
| 2017-01-11 | 2017-01-09 | 0.175 | 63,110,800 | -20,000 | 0.92% | 11,044,390 |
| 2017-01-10 | 2017-01-06 | 0.178 | 63,130,800 | +200,000 | 0.92% | 11,237,282 |
| 2017-01-09 | 2017-01-05 | 0.178 | 62,930,800 | +300,000 | 0.92% | 11,201,682 |
| 2017-01-06 | 2017-01-04 | 0.181 | 62,630,800 | -100,000 | 0.91% | 11,336,175 |
| 2017-01-03 | 2016-12-29 | 0.183 | 62,730,800 | -200,000 | 0.92% | 11,479,736 |
| 2016-12-23 | 2016-12-21 | 0.175 | 62,930,800 | +200,000 | 0.92% | 11,012,890 |
| 2016-12-16 | 2016-12-14 | 0.192 | 62,730,800 | +50,000 | 0.92% | 12,044,314 |
| 2016-12-15 | 2016-12-13 | 0.196 | 62,680,800 | +150,000 | 0.91% | 12,285,437 |
| 2016-12-14 | 2016-12-12 | 0.194 | 62,530,800 | +2,700,000 | 0.91% | 12,130,975 |
| 2016-12-12 | 2016-12-08 | 0.199 | 59,830,800 | -4,994,000 | 0.87% | 11,906,329 |
| 2016-12-08 | 2016-12-06 | 0.208 | 64,824,800 | -12,000 | 0.99% | 13,483,558 |
| 2016-12-07 | 2016-12-05 | 0.201 | 64,836,800 | -600,000 | 0.99% | 13,032,197 |
| 2016-12-05 | 2016-12-01 | 0.202 | 65,436,800 | -100,000 | 1.00% | 13,218,234 |
| 2016-12-02 | 2016-11-30 | 0.207 | 65,536,800 | +3,164,000 | 1.00% | 13,566,118 |
| 2016-12-01 | 2016-11-29 | 0.199 | 62,372,800 | -300,000 | 0.95% | 12,412,187 |
| 2016-11-29 | 2016-11-25 | 0.196 | 62,672,800 | +100,000 | 0.96% | 12,283,869 |
| 2016-11-28 | 2016-11-24 | 0.197 | 62,572,800 | +1,800,000 | 0.96% | 12,326,842 |
| 2016-11-25 | 2016-11-23 | 0.197 | 60,772,800 | +694,000 | 0.93% | 11,972,242 |
| 2016-11-24 | 2016-11-22 | 0.189 | 60,078,800 | -7,686,000 | 0.92% | 11,354,893 |
| 2016-11-22 | 2016-11-18 | 0.190 | 67,764,800 | +300,000 | 1.04% | 12,875,312 |
| 2016-11-21 | 2016-11-17 | 0.193 | 67,464,800 | -400,000 | 1.03% | 13,020,706 |
| 2016-11-18 | 2016-11-16 | 0.192 | 67,864,800 | -1,300,000 | 1.04% | 13,030,042 |
| 2016-11-17 | 2016-11-15 | 0.192 | 69,164,800 | -200,000 | 1.06% | 13,279,642 |
| 2016-11-16 | 2016-11-14 | 0.190 | 69,364,800 | +100,000 | 1.06% | 13,179,312 |
| 2016-11-15 | 2016-11-11 | 0.194 | 69,264,800 | -200,000 | 1.06% | 13,437,371 |
| 2016-11-14 | 2016-11-10 | 0.196 | 69,464,800 | +850,000 | 1.06% | 13,615,101 |
| 2016-11-11 | 2016-11-09 | 0.192 | 68,614,800 | -794,000 | 1.05% | 13,174,042 |
| 2016-11-09 | 2016-11-07 | 0.201 | 69,408,800 | +17,612,000 | 1.06% | 13,951,169 |
| 2016-11-08 | 2016-11-04 | 0.195 | 51,796,800 | +900,000 | 0.79% | 10,100,376 |
| 2016-11-07 | 2016-11-03 | 0.206 | 50,896,800 | +280,000 | 0.78% | 10,484,741 |
| 2016-11-04 | 2016-11-02 | 0.214 | 50,616,800 | +306,000 | 0.77% | 10,831,995 |
| 2016-11-03 | 2016-11-01 | 0.211 | 50,310,800 | +200,000 | 0.77% | 10,615,579 |
| 2016-11-02 | 2016-10-31 | 0.214 | 50,110,800 | -1,170,000 | 0.77% | 10,723,711 |
| 2016-11-01 | 2016-10-28 | 0.218 | 51,280,800 | +978,000 | 0.78% | 11,179,214 |
| 2016-10-31 | 2016-10-27 | 0.227 | 50,302,800 | +4,692,000 | 0.77% | 11,418,736 |
| 2016-10-28 | 2016-10-26 | 0.214 | 45,610,800 | +30,000 | 0.70% | 9,760,711 |
| 2016-10-27 | 2016-10-25 | 0.213 | 45,580,800 | -28,000 | 0.70% | 9,708,710 |
| 2016-10-26 | 2016-10-24 | 0.217 | 45,608,800 | +6,630,000 | 0.70% | 9,897,110 |
| 2016-10-25 | 2016-10-20 | 0.215 | 38,978,800 | +2,004,000 | 0.60% | 8,380,442 |
| 2016-10-20 | 2016-10-18 | 0.218 | 36,974,800 | -200,000 | 0.57% | 8,060,506 |
| 2016-10-18 | 2016-10-14 | 0.219 | 37,174,800 | -400,000 | 0.57% | 8,141,281 |
| 2016-10-17 | 2016-10-13 | 0.222 | 37,574,800 | -300,000 | 0.57% | 8,341,606 |
| 2016-10-14 | 2016-10-12 | 0.222 | 37,874,800 | -650,000 | 0.58% | 8,408,206 |
| 2016-10-13 | 2016-10-11 | 0.211 | 38,524,800 | +348,000 | 0.59% | 8,128,733 |
| 2016-10-11 | 2016-10-06 | 0.172 | 38,176,800 | -100,000 | 0.58% | 6,566,410 |
| 2016-10-07 | 2016-10-05 | 0.172 | 38,276,800 | +188,000 | 0.59% | 6,583,610 |
| 2016-10-06 | 2016-10-04 | 0.171 | 38,088,800 | +400,000 | 0.58% | 6,513,185 |
| 2016-10-05 | 2016-10-03 | 0.175 | 37,688,800 | +100,000 | 0.58% | 6,595,540 |
| 2016-10-03 | 2016-09-29 | 0.179 | 37,588,800 | +100,000 | 0.58% | 6,728,395 |
| 2016-09-30 | 2016-09-28 | 0.180 | 37,488,800 | -100,000 | 0.57% | 6,747,984 |
| 2016-09-29 | 2016-09-27 | 0.182 | 37,588,800 | +100,000 | 0.58% | 6,841,162 |
| 2016-09-28 | 2016-09-26 | 0.181 | 37,488,800 | -100,000 | 0.57% | 6,785,473 |
| 2016-09-26 | 2016-09-22 | 0.186 | 37,588,800 | -200,000 | 0.58% | 6,991,517 |
| 2016-09-23 | 2016-09-21 | 0.180 | 37,788,800 | +200,000 | 0.58% | 6,801,984 |
| 2016-09-22 | 2016-09-20 | 0.177 | 37,588,800 | +302,000 | 0.58% | 6,653,218 |
| 2016-09-21 | 2016-09-19 | 0.183 | 37,286,800 | -2,472,000 | 0.57% | 6,823,484 |
| 2016-09-20 | 2016-09-15 | 0.176 | 39,758,800 | +376,000 | 0.61% | 6,997,549 |
| 2016-09-19 | 2016-09-14 | 0.172 | 39,382,800 | -2,002,000 | 0.60% | 6,773,842 |
| 2016-09-15 | 2016-09-13 | 0.198 | 41,384,800 | +200,000 | 0.63% | 8,194,190 |
| 2016-09-14 | 2016-09-12 | 0.213 | 41,184,800 | -100,000 | 0.63% | 8,772,362 |
| 2016-09-12 | 2016-09-08 | 0.219 | 41,284,800 | -200,000 | 0.63% | 9,041,371 |
| 2016-09-09 | 2016-09-07 | 0.221 | 41,484,800 | +1,114,000 | 0.63% | 9,168,141 |
| 2016-09-08 | 2016-09-06 | 0.220 | 40,370,800 | -228,000 | 0.62% | 8,881,576 |
| 2016-09-06 | 2016-09-02 | 0.217 | 40,598,800 | +80,000 | 0.62% | 8,809,940 |
| 2016-09-05 | 2016-09-01 | 0.219 | 40,518,800 | +1,520,000 | 0.62% | 8,873,617 |
| 2016-09-02 | 2016-08-31 | 0.226 | 38,998,800 | -70,000 | 0.60% | 8,813,729 |
| 2016-09-01 | 2016-08-30 | 0.245 | 39,068,800 | -40,000 | 0.60% | 9,571,856 |
| 2016-08-31 | 2016-08-29 | 0.240 | 39,108,800 | +10,574,000 | 0.60% | 9,386,112 |
| 2016-08-30 | 2016-08-26 | 0.237 | 28,534,800 | -180,000 | 0.44% | 6,762,748 |
| 2016-08-29 | 2016-08-25 | 0.235 | 28,714,800 | -470,000 | 0.44% | 6,747,978 |
| 2016-08-26 | 2016-08-24 | 0.242 | 29,184,800 | +1,396,000 | 0.45% | 7,062,722 |
| 2016-08-25 | 2016-08-23 | 0.246 | 27,788,800 | -260,000 | 0.43% | 6,836,045 |
| 2016-08-24 | 2016-08-22 | 0.248 | 28,048,800 | -174,000 | 0.43% | 6,956,102 |
| 2016-08-23 | 2016-08-19 | 0.250 | 28,222,800 | +2,124,000 | 0.43% | 7,055,700 |
| 2016-08-22 | 2016-08-18 | 0.248 | 26,098,800 | -772,000 | 0.40% | 6,472,502 |
| 2016-08-19 | 2016-08-17 | 0.250 | 26,870,800 | -5,500,000 | 0.41% | 6,717,700 |
| 2016-08-18 | 2016-08-16 | 0.260 | 32,370,800 | -2,356,000 | 0.50% | 8,416,408 |
| 2016-08-17 | 2016-08-15 | 0.223 | 34,726,800 | +300,000 | 0.53% | 7,744,076 |
| 2016-08-16 | 2016-08-12 | 0.234 | 34,426,800 | -3,134,000 | 0.53% | 8,055,871 |
| 2016-08-15 | 2016-08-11 | 0.241 | 37,560,800 | +1,908,000 | 0.57% | 9,052,153 |
| 2016-08-12 | 2016-08-10 | 0.237 | 35,652,800 | +8,408,000 | 0.55% | 8,449,714 |
| 2016-08-11 | 2016-08-09 | 0.280 | 27,244,800 | -3,600,000 | 0.42% | 7,628,544 |
| 2016-08-10 | 2016-08-08 | 0.280 | 30,844,800 | +18,858,000 | 0.47% | 8,636,544 |
| 2016-08-09 | 2016-08-05 | 0.300 | 11,986,800 | -6,652,000 | 0.18% | 3,596,040 |
| 2016-08-08 | 2016-08-04 | 0.290 | 18,638,800 | -1,236,000 | 0.29% | 5,405,252 |
| 2016-08-05 | 2016-08-03 | 0.285 | 19,874,800 | -17,386,000 | 0.30% | 5,664,318 |
| 2016-08-04 | 2016-08-01 | 0.147 | 37,260,800 | +13,368,000 | 0.57% | 5,477,338 |
| 2016-08-03 | 2016-07-29 | 0.135 | 23,892,800 | +21,270,000 | 0.37% | 3,225,528 |
| 2016-08-01 | 2016-07-28 | 0.310 | 2,622,800 | +2,088,000 | 0.04% | 813,068 |
| 2016-07-28 | 2016-07-26 | 2.180 | 534,800 | +60,000 | 0.01% | 1,165,864 |
| 2016-07-27 | 2016-07-25 | 2.240 | 474,800 | -152,000 | 0.01% | 1,063,552 |
| 2016-07-20 | 2016-07-18 | 2.340 | 626,800 | +60,000 | 0.01% | 1,466,712 |
| 2016-07-19 | 2016-07-15 | 2.360 | 566,800 | +60,000 | 0.01% | 1,337,648 |
| 2016-07-08 | 2016-07-06 | 2.400 | 506,800 | +60,000 | 0.01% | 1,216,320 |
| 2016-07-07 | 2016-07-05 | 2.440 | 446,800 | +40,000 | 0.01% | 1,090,192 |
| 2016-07-06 | 2016-07-04 | 2.470 | 406,800 | +150,000 | 0.01% | 1,004,796 |
| 2016-06-15 | 2016-06-13 | 2.560 | 256,800 | -50,000 | 0.00% | 657,408 |
| 2016-06-06 | 2016-06-02 | 2.410 | 306,800 | +20,000 | 0.00% | 739,388 |
| 2016-05-19 | 2016-05-17 | 2.380 | 286,800 | -28,000 | 0.00% | 682,584 |
| 2016-05-16 | 2016-05-12 | 2.390 | 314,800 | -20,000 | 0.00% | 752,372 |
| 2016-05-03 | 2016-04-28 | 2.590 | 334,800 | -198,000 | 0.01% | 867,132 |
| 2016-04-28 | 2016-04-26 | 2.410 | 532,800 | +200,000 | 0.01% | 1,284,048 |
| 2016-04-25 | 2016-04-21 | 2.500 | 332,800 | -100,000 | 0.01% | 832,000 |
| 2016-04-22 | 2016-04-20 | 2.490 | 432,800 | +100,000 | 0.01% | 1,077,672 |
| 2016-04-21 | 2016-04-19 | 2.490 | 332,800 | -14,000 | 0.01% | 828,672 |
| 2016-04-19 | 2016-04-15 | 2.500 | 346,800 | +14,000 | 0.01% | 867,000 |
| 2016-04-13 | 2016-04-11 | 2.490 | 332,800 | -36,000 | 0.01% | 828,672 |
| 2016-04-05 | 2016-03-31 | 2.350 | 368,800 | -200,000 | 0.01% | 866,680 |
| 2016-04-01 | 2016-03-30 | 2.280 | 568,800 | -150,000 | 0.01% | 1,296,864 |
| 2016-03-31 | 2016-03-29 | 2.240 | 718,800 | -50,000 | 0.01% | 1,610,112 |
| 2016-03-29 | 2016-03-23 | 2.220 | 768,800 | +100,000 | 0.01% | 1,706,736 |
| 2016-03-24 | 2016-03-22 | 2.250 | 668,800 | -46,000 | 0.01% | 1,504,800 |
| 2016-03-23 | 2016-03-21 | 2.210 | 714,800 | -54,000 | 0.01% | 1,579,708 |
| 2016-03-18 | 2016-03-16 | 2.180 | 768,800 | -160,000 | 0.01% | 1,675,984 |
| 2016-03-16 | 2016-03-14 | 2.150 | 928,800 | +280,000 | 0.01% | 1,996,920 |
| 2016-03-15 | 2016-03-11 | 2.230 | 648,800 | +300,000 | 0.01% | 1,446,824 |
| 2016-03-02 | 2016-02-29 | 2.320 | 348,800 | -200,000 | 0.01% | 809,216 |
| 2016-03-01 | 2016-02-26 | 2.180 | 548,800 | -100,000 | 0.01% | 1,196,384 |
| 2016-02-12 | 2016-02-05 | 2.170 | 648,800 | +300,000 | 0.01% | 1,407,896 |
| 2016-02-05 | 2016-02-03 | 2.100 | 348,800 | +28,000 | 0.01% | 732,480 |
| 2016-01-29 | 2016-01-27 | 1.930 | 320,800 | -1,000,000 | 0.00% | 619,144 |
| 2016-01-13 | 2016-01-11 | 1.720 | 1,320,800 | -100,000 | 0.02% | 2,271,776 |
| 2015-12-29 | 2015-12-24 | 1.830 | 1,420,800 | +100,000 | 0.02% | 2,600,064 |
| 2015-11-17 | 2015-11-13 | 1.980 | 1,320,800 | +1,000,000 | 0.02% | 2,615,184 |
| 2015-10-06 | 2015-10-02 | 1.780 | 320,800 | +12,000 | 0.00% | 571,024 |
| 2015-08-31 | 2015-08-27 | 1.890 | 308,800 | +24,000 | 0.00% | 583,632 |
| 2015-08-20 | 2015-08-18 | 2.080 | 284,800 | +152,000 | 0.00% | 592,384 |
| 2015-08-18 | 2015-08-14 | 33.360 | 132,800 | +124,500 | 0.00% | 4,430,208 |
| 2015-07-24 | 2015-07-22 | 31.560 | 8,300 | -2,000 | 0.00% | 261,948 |
| 2015-07-22 | 2015-07-20 | 31.320 | 10,300 | +500 | 0.00% | 322,596 |
| 2015-07-21 | 2015-07-17 | 31.160 | 9,800 | +1,500 | 0.00% | 305,368 |
| 2015-06-15 | 2015-06-11 | 31.560 | 8,300 | +3,000 | 0.00% | 261,948 |
| 2015-06-09 | 2015-06-05 | 31.480 | 5,300 | -12,500 | 0.00% | 166,844 |
| 2015-06-08 | 2015-06-04 | 31.480 | 17,800 | -37,500 | 0.00% | 560,344 |
| 2015-06-05 | 2015-06-03 | 31.680 | 55,300 | -52,500 | 0.01% | 1,751,904 |
| 2015-06-04 | 2015-06-02 | 31.720 | 107,800 | -2,500 | 0.03% | 3,419,416 |
| 2015-05-29 | 2015-05-27 | 31.480 | 110,300 | +17,500 | 0.03% | 3,472,244 |
| 2015-05-28 | 2015-05-26 | 32.000 | 92,800 | +50,000 | 0.02% | 2,969,600 |
| 2015-05-27 | 2015-05-22 | 30.880 | 42,800 | +37,500 | 0.01% | 1,321,664 |
| 2015-05-21 | 2015-05-19 | 27.600 | 5,300 | +500 | 0.00% | 146,280 |
| 2014-12-30 | 2014-12-24 | 23.640 | 4,800 | -1,500 | 0.00% | 113,472 |
| 2014-12-04 | 2014-12-02 | 20.080 | 6,300 | +1,500 | 0.00% | 126,504 |
| 2014-11-24 | 2014-11-20 | 21.040 | 4,800 | +800 | 0.00% | 100,992 |
| 2014-11-12 | 2014-11-10 | 29.952 | 4,000 | -5,000 | 0.00% | 119,808 |
| 2014-11-11 | 2014-11-07 | 29.040 | 9,000 | +1,500 | 0.00% | 261,360 |
| 2014-11-10 | 2014-11-06 | 29.040 | 7,500 | +2,083 | 0.00% | 217,800 |
| 2014-11-03 | 2014-10-30 | 28.080 | 5,417 | +2,084 | 0.00% | 152,109 |
| 2014-10-07 | 2014-10-03 | 25.104 | 3,333 | -1,250 | 0.00% | 83,672 |
| 2014-09-26 | 2014-09-24 | 24.528 | 4,583 | +1,250 | 0.00% | 112,412 |
| 2014-09-24 | 2014-09-22 | 24.240 | 3,333 | -2,084 | 0.00% | 80,792 |
| 2014-09-19 | 2014-09-17 | 22.992 | 5,417 | -27,500 | 0.00% | 124,548 |
| 2014-09-05 | 2014-09-03 | 20.976 | 32,917 | -687,500 | 0.01% | 690,467 |
| 2014-07-14 | 2014-07-10 | 22.080 | 720,417 | -10,416 | 0.28% | 15,906,807 |
| 2014-07-11 | 2014-07-09 | 21.984 | 730,833 | -4,167 | 0.29% | 16,066,633 |
| 2014-07-10 | 2014-07-08 | 21.936 | 735,000 | -62,500 | 0.29% | 16,122,960 |
| 2014-06-16 | 2014-06-12 | 19.536 | 797,500 | -8,333 | 0.31% | 15,579,960 |
| 2014-06-13 | 2014-06-11 | 18.816 | 805,833 | +6,250 | 0.31% | 15,162,554 |
| 2014-03-14 | 2014-03-12 | 18.432 | 799,583 | +27,500 | 0.33% | 14,737,914 |
| 2014-01-16 | 2014-01-14 | 18.000 | 772,083 | -417 | 0.32% | 13,897,494 |
| 2014-01-06 | 2014-01-02 | 18.192 | 772,500 | -417 | 0.32% | 14,053,320 |
| 2013-12-11 | 2013-12-09 | 18.288 | 772,917 | -2,500 | 0.33% | 14,135,106 |
| 2013-11-18 | 2013-11-14 | 18.096 | 775,417 | -2,083 | 0.33% | 14,031,946 |
| 2013-11-12 | 2013-11-08 | 18.288 | 777,500 | -30,833 | 0.33% | 14,218,920 |
| 2013-11-11 | 2013-11-07 | 18.288 | 808,333 | -3,750 | 0.34% | 14,782,794 |
| 2013-11-06 | 2013-11-04 | 18.336 | 812,083 | -2,084 | 0.34% | 14,890,354 |
| 2013-11-04 | 2013-10-31 | 18.000 | 814,167 | +2,084 | 0.34% | 14,655,006 |
| 2013-11-01 | 2013-10-30 | 17.904 | 812,083 | +2,500 | 0.34% | 14,539,534 |
| 2013-10-28 | 2013-10-24 | 17.328 | 809,583 | -1,979,167 | 0.34% | 14,028,454 |
| 2013-10-25 | 2013-10-23 | 16.848 | 2,788,750 | -417 | 1.18% | 46,984,860 |
| 2013-10-21 | 2013-10-17 | 16.464 | 2,789,167 | +34,584 | 1.18% | 45,920,845 |
| 2013-10-10 | 2013-10-08 | 16.416 | 2,754,583 | +77,083 | 1.17% | 45,219,235 |
| 2013-09-19 | 2013-09-17 | 16.224 | 2,677,500 | -416,667 | 1.14% | 43,439,760 |
| 2013-09-13 | 2013-09-11 | 17.184 | 3,094,167 | -833,333 | 1.31% | 53,170,166 |
| 2013-09-12 | 2013-09-10 | 16.992 | 3,927,500 | -417 | 1.67% | 66,736,080 |
| 2013-09-03 | 2013-08-30 | 16.944 | 3,927,917 | -729,166 | 1.67% | 66,554,626 |
| 2013-08-28 | 2013-08-26 | 17.184 | 4,657,083 | -833,334 | 1.99% | 80,027,314 |
| 2013-08-26 | 2013-08-22 | 16.944 | 5,490,417 | -2,083 | 2.35% | 93,029,626 |
| 2013-07-26 | 2013-07-24 | 15.840 | 5,492,500 | -9,167 | 2.39% | 87,001,200 |
| 2013-07-22 | 2013-07-18 | 15.216 | 5,501,667 | +4,584 | 2.41% | 83,713,365 |
| 2013-07-02 | 2013-06-27 | 14.112 | 5,497,083 | +2,562,500 | 2.41% | 77,574,835 |
| 2013-06-25 | 2013-06-21 | 14.016 | 2,934,583 | +2,083 | 1.29% | 41,131,115 |
| 2013-05-21 | 2013-05-16 | 13.920 | 2,932,500 | +833,333 | 1.30% | 40,820,400 |
| 2013-05-02 | 2013-04-29 | 14.064 | 2,099,167 | +2,083,334 | 0.93% | 29,522,685 |
| 2013-01-17 | 2013-01-15 | 13.632 | 15,833 | +4,583 | 0.01% | 215,835 |
| 2013-01-15 | 2013-01-11 | 13.152 | 11,250 | -2,083 | 0.01% | 147,960 |
| 2013-01-14 | 2013-01-10 | 13.248 | 13,333 | -6,250 | 0.01% | 176,636 |
| 2013-01-10 | 2013-01-08 | 13.440 | 19,583 | -834 | 0.01% | 263,196 |
| 2012-12-13 | 2012-12-11 | 13.824 | 20,417 | -416 | 0.01% | 282,245 |
| 2012-10-08 | 2012-10-04 | 14.304 | 20,833 | -1,667 | 0.01% | 297,995 |
| 2012-09-26 | 2012-09-24 | 14.304 | 22,500 | -18,750 | 0.01% | 321,840 |
| 2012-07-23 | 2012-07-19 | 14.592 | 41,250 | -2,500 | 0.02% | 601,920 |
| 2012-07-17 | 2012-07-13 | 14.736 | 43,750 | -417 | 0.02% | 644,700 |
| 2012-07-10 | 2012-07-06 | 14.928 | 44,167 | +417 | 0.02% | 659,325 |
| 2012-07-09 | 2012-07-05 | 14.880 | 43,750 | +2,083 | 0.02% | 651,000 |
| 2012-04-11 | 2012-04-05 | 15.312 | 41,667 | -833 | 0.02% | 638,005 |
| 2012-04-05 | 2012-04-02 | 15.024 | 42,500 | -18,333 | 0.02% | 638,520 |
| 2012-03-28 | 2012-03-26 | 15.312 | 60,833 | -417 | 0.03% | 931,475 |
| 2012-03-21 | 2012-03-19 | 15.648 | 61,250 | -4,583 | 0.03% | 958,440 |
| 2012-03-14 | 2012-03-12 | 14.256 | 65,833 | -14,584 | 0.03% | 938,515 |
| 2012-03-06 | 2012-03-02 | 13.824 | 80,417 | +2,084 | 0.04% | 1,111,685 |
| 2012-02-17 | 2012-02-15 | 14.112 | 78,333 | -1,250 | 0.04% | 1,105,435 |
| 2012-02-13 | 2012-02-09 | 14.256 | 79,583 | -834 | 0.04% | 1,134,535 |
| 2012-01-27 | 2012-01-20 | 14.400 | 80,417 | -6,250 | 0.04% | 1,158,005 |
| 2012-01-20 | 2012-01-18 | 14.112 | 86,667 | -2,083 | 0.04% | 1,223,045 |
| 2012-01-19 | 2012-01-17 | 14.112 | 88,750 | -2,083 | 0.04% | 1,252,440 |
| 2012-01-18 | 2012-01-16 | 14.160 | 90,833 | -417 | 0.04% | 1,286,195 |
| 2011-12-30 | 2011-12-28 | 14.160 | 91,250 | -9,583 | 0.04% | 1,292,100 |
| 2011-12-29 | 2011-12-23 | 13.920 | 100,833 | +2,083 | 0.05% | 1,403,595 |
| 2011-12-21 | 2011-12-19 | 13.200 | 98,750 | +1,250 | 0.05% | 1,303,500 |
| 2011-12-14 | 2011-12-12 | 14.160 | 97,500 | +4,167 | 0.05% | 1,380,600 |
| 2011-12-13 | 2011-12-09 | 13.920 | 93,333 | -4,584 | 0.04% | 1,299,195 |
| 2011-12-08 | 2011-12-06 | 14.016 | 97,917 | -31,250 | 0.05% | 1,372,405 |
| 2011-12-07 | 2011-12-05 | 14.016 | 129,167 | +417 | 0.06% | 1,810,405 |
| 2011-12-06 | 2011-12-02 | 13.872 | 128,750 | -417 | 0.06% | 1,786,020 |
| 2011-12-05 | 2011-12-01 | 13.968 | 129,167 | +2,084 | 0.06% | 1,804,205 |
| 2011-12-02 | 2011-11-30 | 13.776 | 127,083 | -2,084 | 0.06% | 1,750,695 |
| 2011-12-01 | 2011-11-29 | 13.248 | 129,167 | +2,084 | 0.06% | 1,711,204 |
| 2011-11-30 | 2011-11-28 | 12.576 | 127,083 | +18,333 | 0.06% | 1,598,196 |
| 2011-11-28 | 2011-11-24 | 11.664 | 108,750 | -833 | 0.05% | 1,268,460 |
| 2011-11-25 | 2011-11-23 | 11.328 | 109,583 | -12,500 | 0.05% | 1,241,356 |
| 2011-11-23 | 2011-11-21 | 10.944 | 122,083 | +12,500 | 0.06% | 1,336,076 |
| 2011-11-22 | 2011-11-18 | 10.944 | 109,583 | -16,667 | 0.05% | 1,199,276 |
| 2011-11-18 | 2011-11-16 | 10.656 | 126,250 | -10,417 | 0.06% | 1,345,320 |
| 2011-11-16 | 2011-11-14 | 10.080 | 136,667 | +16,667 | 0.07% | 1,377,603 |
| 2011-11-09 | 2011-11-07 | 9.888 | 120,000 | -4,167 | 0.06% | 1,186,560 |
| 2011-11-08 | 2011-11-04 | 9.840 | 124,167 | +10,417 | 0.06% | 1,221,803 |
| 2011-11-07 | 2011-11-03 | 9.744 | 113,750 | -8,333 | 0.06% | 1,108,380 |
| 2011-11-02 | 2011-10-31 | 9.984 | 122,083 | -2,084 | 0.06% | 1,218,877 |
| 2011-10-26 | 2011-10-24 | 9.600 | 124,167 | +8,334 | 0.06% | 1,192,003 |
| 2011-10-24 | 2011-10-20 | 9.360 | 115,833 | -10,417 | 0.06% | 1,084,197 |
| 2011-10-21 | 2011-10-19 | 9.408 | 126,250 | +10,417 | 0.06% | 1,187,760 |
| 2011-10-20 | 2011-10-18 | 9.456 | 115,833 | -10,417 | 0.06% | 1,095,317 |
| 2011-10-19 | 2011-10-17 | 9.600 | 126,250 | -4,167 | 0.06% | 1,212,000 |
| 2011-10-17 | 2011-10-13 | 9.600 | 130,417 | +16,667 | 0.07% | 1,252,003 |
| 2011-10-13 | 2011-10-11 | 9.504 | 113,750 | -20,833 | 0.06% | 1,081,080 |
| 2011-10-11 | 2011-10-07 | 9.264 | 134,583 | -4,167 | 0.07% | 1,246,777 |
| 2011-10-10 | 2011-10-06 | 9.168 | 138,750 | +14,583 | 0.07% | 1,272,060 |
| 2011-09-27 | 2011-09-23 | 9.936 | 124,167 | -416 | 0.06% | 1,233,723 |
| 2011-09-26 | 2011-09-22 | 9.936 | 124,583 | -5,000 | 0.06% | 1,237,857 |
| 2011-09-21 | 2011-09-19 | 10.032 | 129,583 | -2,084 | 0.07% | 1,299,977 |
| 2011-09-16 | 2011-09-14 | 10.080 | 131,667 | +2,917 | 0.07% | 1,327,203 |
| 2011-09-05 | 2011-09-01 | 10.320 | 128,750 | +5,000 | 0.07% | 1,328,700 |
| 2011-08-22 | 2011-08-18 | 10.656 | 123,750 | +33,333 | 0.06% | 1,318,680 |
| 2011-08-18 | 2011-08-16 | 10.512 | 90,417 | -4,166 | 0.05% | 950,464 |
| 2011-08-17 | 2011-08-15 | 10.608 | 94,583 | -14,584 | 0.05% | 1,003,336 |
| 2011-08-16 | 2011-08-12 | 10.464 | 109,167 | +4,167 | 0.06% | 1,142,323 |
| 2011-08-15 | 2011-08-11 | 9.888 | 105,000 | -4,583 | 0.05% | 1,038,240 |
| 2011-08-12 | 2011-08-10 | 9.888 | 109,583 | -8,334 | 0.06% | 1,083,557 |
| 2011-08-09 | 2011-08-05 | 10.512 | 117,917 | -8,333 | 0.06% | 1,239,544 |
| 2011-07-29 | 2011-07-27 | 11.040 | 126,250 | +6,250 | 0.07% | 1,393,800 |
| 2011-07-20 | 2011-07-18 | 10.224 | 120,000 | -15,417 | 0.06% | 1,226,880 |
| 2011-07-19 | 2011-07-15 | 10.848 | 135,417 | -2,083 | 0.07% | 1,469,004 |
| 2011-07-18 | 2011-07-14 | 11.136 | 137,500 | +2,083 | 0.07% | 1,531,200 |
| 2011-07-15 | 2011-07-13 | 11.184 | 135,417 | -4,166 | 0.07% | 1,514,504 |
| 2011-07-14 | 2011-07-12 | 10.992 | 139,583 | +2,083 | 0.08% | 1,534,296 |
| 2011-07-13 | 2011-07-11 | 10.848 | 137,500 | +29,167 | 0.07% | 1,491,600 |
| 2011-07-12 | 2011-07-08 | 10.752 | 108,333 | +3,333 | 0.06% | 1,164,796 |
| 2011-07-11 | 2011-07-07 | 10.560 | 105,000 | +9,583 | 0.06% | 1,108,800 |
| 2011-07-08 | 2011-07-06 | 9.888 | 95,417 | -12,083 | 0.05% | 943,483 |
| 2011-07-07 | 2011-07-05 | 9.408 | 107,500 | -10,000 | 0.06% | 1,011,360 |
| 2011-07-04 | 2011-06-29 | 9.024 | 117,500 | -10,417 | 0.07% | 1,060,320 |
| 2011-06-28 | 2011-06-24 | 9.120 | 127,917 | -9,166 | 0.08% | 1,166,603 |
| 2011-06-27 | 2011-06-23 | 8.976 | 137,083 | +2,083 | 0.08% | 1,230,457 |
| 2011-06-24 | 2011-06-22 | 8.928 | 135,000 | -2,083 | 0.08% | 1,205,280 |
| 2011-06-20 | 2011-06-16 | 8.640 | 137,083 | -4,167 | 0.08% | 1,184,397 |
| 2011-06-16 | 2011-06-14 | 8.640 | 141,250 | -2,083 | 0.08% | 1,220,400 |
| 2011-06-15 | 2011-06-13 | 8.688 | 143,333 | -2,084 | 0.09% | 1,245,277 |
| 2011-06-13 | 2011-06-09 | 8.688 | 145,417 | +2,084 | 0.09% | 1,263,383 |
| 2011-06-10 | 2011-06-08 | 8.880 | 143,333 | +4,166 | 0.09% | 1,272,797 |
| 2011-06-09 | 2011-06-07 | 8.880 | 139,167 | +4,167 | 0.08% | 1,235,803 |
| 2011-06-08 | 2011-06-03 | 8.976 | 135,000 | -6,667 | 0.08% | 1,211,760 |
| 2011-06-07 | 2011-06-02 | 8.976 | 141,667 | +4,167 | 0.09% | 1,271,603 |
| 2011-06-03 | 2011-06-01 | 8.832 | 137,500 | +2,500 | 0.08% | 1,214,400 |
| 2011-06-02 | 2011-05-31 | 9.168 | 135,000 | +15,417 | 0.08% | 1,237,680 |
| 2011-06-01 | 2011-05-30 | 8.592 | 119,583 | -834 | 0.07% | 1,027,457 |
| 2011-05-31 | 2011-05-27 | 8.592 | 120,417 | +2,084 | 0.07% | 1,034,623 |
| 2011-05-27 | 2011-05-25 | 8.496 | 118,333 | -37,500 | 0.07% | 1,005,357 |
| 2011-05-16 | 2011-05-12 | 8.544 | 155,833 | +4,166 | 0.09% | 1,331,437 |
| 2011-05-13 | 2011-05-11 | 8.592 | 151,667 | +1,250 | 0.09% | 1,303,123 |
| 2011-05-03 | 2011-04-28 | 8.496 | 150,417 | +1,667 | 0.09% | 1,277,943 |
| 2011-04-27 | 2011-04-21 | 8.640 | 148,750 | -6,250 | 0.09% | 1,285,200 |
| 2011-04-20 | 2011-04-18 | 8.592 | 155,000 | -142,917 | 0.09% | 1,331,760 |
| 2011-04-19 | 2011-04-15 | 8.592 | 297,917 | +2,084 | 0.18% | 2,559,703 |
| 2011-04-18 | 2011-04-14 | 8.640 | 295,833 | -12,500 | 0.18% | 2,555,997 |
| 2011-04-12 | 2011-04-08 | 8.688 | 308,333 | -417 | 0.18% | 2,678,797 |
| 2011-04-08 | 2011-04-06 | 8.400 | 308,750 | -2,083 | 0.19% | 2,593,500 |
| 2011-04-07 | 2011-04-04 | 8.448 | 310,833 | -78,334 | 0.19% | 2,625,917 |
| 2011-04-01 | 2011-03-30 | 8.448 | 389,167 | +2,084 | 0.23% | 3,287,683 |
| 2011-03-31 | 2011-03-29 | 8.544 | 387,083 | -25,000 | 0.23% | 3,307,237 |
| 2011-03-30 | 2011-03-28 | 8.544 | 412,083 | -5,000 | 0.25% | 3,520,837 |
| 2011-03-24 | 2011-03-22 | 8.640 | 417,083 | -8,334 | 0.25% | 3,603,597 |
| 2011-03-22 | 2011-03-18 | 8.592 | 425,417 | +5,834 | 0.26% | 3,655,183 |
| 2011-03-21 | 2011-03-17 | 8.352 | 419,583 | -2,084 | 0.25% | 3,504,357 |
| 2011-03-17 | 2011-03-15 | 8.448 | 421,667 | -20,833 | 0.25% | 3,562,243 |
| 2011-03-15 | 2011-03-11 | 8.496 | 442,500 | -52,083 | 0.27% | 3,759,480 |
| 2011-03-08 | 2011-03-04 | 8.544 | 494,583 | -2,084 | 0.30% | 4,225,717 |
| 2011-03-03 | 2011-03-01 | 8.640 | 496,667 | -1,666 | 0.30% | 4,291,203 |
| 2011-02-28 | 2011-02-24 | 8.496 | 498,333 | -2,084 | 0.30% | 4,233,837 |
| 2011-02-23 | 2011-02-21 | 9.072 | 500,417 | -6,250 | 0.30% | 4,539,783 |
| 2011-02-22 | 2011-02-18 | 9.024 | 506,667 | -6,250 | 0.30% | 4,572,163 |
| 2011-02-18 | 2011-02-16 | 9.120 | 512,917 | +10,417 | 0.31% | 4,677,803 |
| 2011-02-17 | 2011-02-15 | 9.120 | 502,500 | +10,417 | 0.30% | 4,582,800 |
| 2011-02-14 | 2011-02-10 | 8.976 | 492,083 | -6,250 | 0.30% | 4,416,937 |
| 2011-02-11 | 2011-02-09 | 8.976 | 498,333 | +2,083 | 0.30% | 4,473,037 |
| 2011-02-08 | 2011-02-02 | 9.408 | 496,250 | +4,167 | 0.30% | 4,668,720 |
| 2011-02-07 | 2011-01-31 | 9.120 | 492,083 | +6,250 | 0.30% | 4,487,797 |
| 2011-01-31 | 2011-01-27 | 9.168 | 485,833 | +6,250 | 0.29% | 4,454,117 |
| 2011-01-28 | 2011-01-26 | 9.600 | 479,583 | -75,000 | 0.31% | 4,603,997 |
| 2011-01-27 | 2011-01-25 | 9.552 | 554,583 | +58,750 | 0.35% | 5,297,377 |
| 2011-01-26 | 2011-01-24 | 9.648 | 495,833 | -44,167 | 0.32% | 4,783,797 |
| 2011-01-25 | 2011-01-21 | 9.792 | 540,000 | +2,500 | 0.35% | 5,287,680 |
| 2011-01-24 | 2011-01-20 | 9.264 | 537,500 | +98,750 | 0.34% | 4,979,400 |
| 2011-01-21 | 2011-01-19 | 9.168 | 438,750 | +2,083 | 0.28% | 4,022,460 |
| 2011-01-20 | 2011-01-18 | 8.688 | 436,667 | +8,334 | 0.28% | 3,793,763 |
| 2011-01-19 | 2011-01-17 | 8.496 | 428,333 | -35,417 | 0.27% | 3,639,117 |
| 2011-01-17 | 2011-01-13 | 8.544 | 463,750 | -8,333 | 0.30% | 3,962,280 |
| 2011-01-14 | 2011-01-12 | 8.544 | 472,083 | -18,750 | 0.30% | 4,033,477 |
| 2011-01-13 | 2011-01-11 | 8.352 | 490,833 | -8,334 | 0.31% | 4,099,437 |
| 2011-01-12 | 2011-01-10 | 8.304 | 499,167 | +8,334 | 0.32% | 4,145,083 |
| 2011-01-07 | 2011-01-05 | 8.736 | 490,833 | -4,167 | 0.31% | 4,287,917 |
| 2011-01-06 | 2011-01-04 | 8.736 | 495,000 | +4,167 | 0.32% | 4,324,320 |
| 2011-01-05 | 2011-01-03 | 8.544 | 490,833 | -16,667 | 0.31% | 4,193,677 |
| 2011-01-04 | 2010-12-31 | 8.448 | 507,500 | +12,500 | 0.32% | 4,287,360 |
| 2011-01-03 | 2010-12-29 | 8.352 | 495,000 | -10,417 | 0.32% | 4,134,240 |
| 2010-12-30 | 2010-12-28 | 8.256 | 505,417 | +2,084 | 0.32% | 4,172,723 |
| 2010-12-29 | 2010-12-24 | 8.256 | 503,333 | -16,667 | 0.32% | 4,155,517 |
| 2010-12-28 | 2010-12-22 | 7.872 | 520,000 | +14,583 | 0.33% | 4,093,440 |
| 2010-12-23 | 2010-12-21 | 8.160 | 505,417 | -4,166 | 0.32% | 4,124,203 |
| 2010-12-22 | 2010-12-20 | 7.680 | 509,583 | +127,916 | 0.33% | 3,913,597 |
| 2010-12-20 | 2010-12-16 | 9.600 | 381,667 | +8,334 | 0.24% | 3,664,003 |
| 2010-12-17 | 2010-12-15 | 9.600 | 373,333 | +12,500 | 0.24% | 3,583,997 |
| 2010-12-16 | 2010-12-14 | 9.552 | 360,833 | +15,416 | 0.23% | 3,446,677 |
| 2010-12-15 | 2010-12-13 | 10.560 | 345,417 | +127,084 | 0.22% | 3,647,604 |
| 2010-12-14 | 2010-12-10 | 8.784 | 218,333 | -522,500 | 0.14% | 1,917,837 |
| 2010-12-13 | 2010-12-09 | 8.592 | 740,833 | +598,750 | 0.47% | 6,365,237 |
| 2010-12-10 | 2010-12-08 | 8.640 | 142,083 | +35,000 | 0.09% | 1,227,597 |
| 2010-12-09 | 2010-12-07 | 10.944 | 107,083 | +10,416 | 0.07% | 1,171,916 |
| 2010-12-08 | 2010-12-06 | 12.144 | 96,667 | +8,750 | 0.06% | 1,173,924 |
| 2010-12-07 | 2010-12-03 | 12.384 | 87,917 | +11,250 | 0.06% | 1,088,764 |
| 2010-12-06 | 2010-12-02 | 13.488 | 76,667 | +10,417 | 0.05% | 1,034,084 |
| 2010-12-03 | 2010-12-01 | 13.776 | 66,250 | +7,917 | 0.04% | 912,660 |
| 2010-12-02 | 2010-11-30 | 13.776 | 58,333 | -43,750 | 0.04% | 803,595 |
| 2010-12-01 | 2010-11-29 | 14.976 | 102,083 | -12,084 | 0.07% | 1,528,795 |
| 2010-11-30 | 2010-11-26 | 14.928 | 114,167 | +10,417 | 0.07% | 1,704,285 |
| 2010-11-29 | 2010-11-25 | 14.928 | 103,750 | -27,083 | 0.07% | 1,548,780 |
| 2010-11-26 | 2010-11-24 | 14.400 | 130,833 | -10,834 | 0.08% | 1,883,995 |
| 2010-11-24 | 2010-11-22 | 13.968 | 141,667 | +6,250 | 0.09% | 1,978,805 |
| 2010-11-23 | 2010-11-19 | 13.872 | 135,417 | +4,167 | 0.09% | 1,878,505 |
| 2010-11-22 | 2010-11-18 | 12.864 | 131,250 | -3,333 | 0.08% | 1,688,400 |
| 2010-11-19 | 2010-11-17 | 10.464 | 134,583 | -834 | 0.09% | 1,408,277 |
| 2010-11-18 | 2010-11-16 | 10.464 | 135,417 | +4,167 | 0.09% | 1,417,003 |
| 2010-11-17 | 2010-11-15 | 10.512 | 131,250 | -12,500 | 0.08% | 1,379,700 |
| 2010-11-16 | 2010-11-12 | 10.512 | 143,750 | +6,667 | 0.09% | 1,511,100 |
| 2010-11-15 | 2010-11-11 | 10.272 | 137,083 | -2,084 | 0.09% | 1,408,117 |
| 2010-11-12 | 2010-11-10 | 9.456 | 139,167 | -2,916 | 0.09% | 1,315,963 |
| 2010-11-11 | 2010-11-09 | 8.928 | 142,083 | +10,416 | 0.09% | 1,268,517 |
| 2010-11-10 | 2010-11-08 | 9.024 | 131,667 | -11,250 | 0.08% | 1,188,163 |
| 2010-11-09 | 2010-11-05 | 7.536 | 142,917 | -8,750 | 0.09% | 1,077,023 |
| 2010-11-04 | 2010-11-02 | 6.816 | 151,667 | -6,250 | 0.10% | 1,033,762 |
| 2010-11-03 | 2010-11-01 | 7.056 | 157,917 | -4,166 | 0.10% | 1,114,262 |
| 2010-11-02 | 2010-10-29 | 7.248 | 162,083 | +6,250 | 0.10% | 1,174,778 |
| 2010-11-01 | 2010-10-28 | 7.200 | 155,833 | +4,166 | 0.10% | 1,121,998 |
| 2010-10-29 | 2010-10-27 | 7.056 | 151,667 | +4,167 | 0.10% | 1,070,162 |
| 2010-10-28 | 2010-10-26 | 7.152 | 147,500 | -21,250 | 0.09% | 1,054,920 |
| 2010-10-27 | 2010-10-25 | 6.912 | 168,750 | -417 | 0.11% | 1,166,400 |
| 2010-10-26 | 2010-10-22 | 7.152 | 169,167 | -41,666 | 0.11% | 1,209,882 |
| 2010-10-25 | 2010-10-21 | 6.672 | 210,833 | -2,500 | 0.13% | 1,406,678 |
| 2010-10-22 | 2010-10-20 | 5.952 | 213,333 | -7,084 | 0.14% | 1,269,758 |
| 2010-10-21 | 2010-10-19 | 5.376 | 220,417 | +22,917 | 0.14% | 1,184,962 |
| 2010-10-18 | 2010-10-14 | 5.136 | 197,500 | +20,833 | 0.13% | 1,014,360 |
| 2010-10-15 | 2010-10-13 | 5.136 | 176,667 | -16,666 | 0.11% | 907,362 |
| 2010-10-13 | 2010-10-11 | 5.088 | 193,333 | -6,250 | 0.12% | 983,678 |
| 2010-10-12 | 2010-10-08 | 5.040 | 199,583 | +4,166 | 0.13% | 1,005,898 |
| 2010-10-11 | 2010-10-07 | 5.040 | 195,417 | -45,833 | 0.13% | 984,902 |
| 2010-10-08 | 2010-10-06 | 4.992 | 241,250 | +71,250 | 0.15% | 1,204,320 |
| 2010-10-07 | 2010-10-05 | 4.464 | 170,000 | -12,500 | 0.11% | 758,880 |
| 2010-09-28 | 2010-09-24 | 4.176 | 182,500 | -3,750 | 0.12% | 762,120 |
| 2010-09-24 | 2010-09-21 | 4.128 | 186,250 | +41,667 | 0.12% | 768,840 |
| 2010-09-22 | 2010-09-20 | 4.176 | 144,583 | -20,834 | 0.09% | 603,779 |
| 2010-09-21 | 2010-09-17 | 4.224 | 165,417 | +12,500 | 0.11% | 698,721 |
| 2010-09-15 | 2010-09-13 | 3.888 | 152,917 | -6,250 | 0.10% | 594,541 |
| 2010-09-13 | 2010-09-09 | 3.888 | 159,167 | -1,250 | 0.10% | 618,841 |
| 2010-08-31 | 2010-08-27 | 3.888 | 160,417 | -22,083 | 0.10% | 623,701 |
| 2010-08-30 | 2010-08-26 | 3.840 | 182,500 | +8,333 | 0.12% | 700,800 |
| 2010-08-20 | 2010-08-18 | 4.080 | 174,167 | -8,333 | 0.11% | 710,601 |
| 2010-08-19 | 2010-08-17 | 4.080 | 182,500 | +8,333 | 0.12% | 744,600 |
| 2010-08-05 | 2010-08-03 | 4.080 | 174,167 | -8,333 | 0.11% | 710,601 |
| 2010-08-02 | 2010-07-29 | 3.984 | 182,500 | +8,333 | 0.12% | 727,080 |
| 2010-07-23 | 2010-07-21 | 4.128 | 174,167 | -8,333 | 0.11% | 718,961 |
| 2010-07-22 | 2010-07-20 | 3.936 | 182,500 | +2,083 | 0.12% | 718,320 |
| 2010-07-21 | 2010-07-19 | 4.032 | 180,417 | +8,334 | 0.12% | 727,441 |
| 2010-07-20 | 2010-07-16 | 4.128 | 172,083 | +6,250 | 0.11% | 710,359 |
| 2010-07-19 | 2010-07-15 | 4.176 | 165,833 | -10,417 | 0.11% | 692,519 |
| 2010-07-16 | 2010-07-14 | 4.032 | 176,250 | +8,333 | 0.11% | 710,640 |
| 2010-07-09 | 2010-07-07 | 4.272 | 167,917 | -8,333 | 0.11% | 717,341 |
| 2010-07-08 | 2010-07-06 | 4.128 | 176,250 | +8,333 | 0.11% | 727,560 |
| 2010-07-05 | 2010-06-30 | 4.176 | 167,917 | -8,333 | 0.11% | 701,221 |
| 2010-06-30 | 2010-06-28 | 4.272 | 176,250 | +4,167 | 0.11% | 752,940 |
| 2010-06-25 | 2010-06-23 | 4.080 | 172,083 | -10,417 | 0.11% | 702,099 |
| 2010-06-23 | 2010-06-21 | 3.888 | 182,500 | +2,500 | 0.12% | 709,560 |
| 2010-06-18 | 2010-06-15 | 3.984 | 180,000 | +10,417 | 0.12% | 717,120 |
| 2010-06-14 | 2010-06-10 | 4.032 | 169,583 | -10,417 | 0.11% | 683,759 |
| 2010-06-10 | 2010-06-08 | 3.888 | 180,000 | +14,583 | 0.12% | 699,840 |
| 2010-06-09 | 2010-06-07 | 4.032 | 165,417 | -14,583 | 0.11% | 666,961 |
| 2010-06-08 | 2010-06-04 | 3.984 | 180,000 | +4,167 | 0.12% | 717,120 |
| 2010-06-07 | 2010-06-03 | 3.984 | 175,833 | -6,250 | 0.11% | 700,519 |
| 2010-06-04 | 2010-06-02 | 3.888 | 182,083 | +10,416 | 0.12% | 707,939 |
| 2010-06-03 | 2010-06-01 | 4.032 | 171,667 | +10,417 | 0.11% | 692,161 |
| 2010-06-02 | 2010-05-31 | 4.080 | 161,250 | +13,750 | 0.10% | 657,900 |
| 2010-05-31 | 2010-05-27 | 4.080 | 147,500 | -10,417 | 0.09% | 601,800 |
| 2010-05-28 | 2010-05-26 | 4.080 | 157,917 | +10,417 | 0.10% | 644,301 |
| 2010-05-27 | 2010-05-25 | 3.936 | 147,500 | -417 | 0.09% | 580,560 |
| 2010-05-20 | 2010-05-18 | 3.696 | 147,917 | -4,166 | 0.09% | 546,701 |
| 2010-05-19 | 2010-05-17 | 3.600 | 152,083 | -2,500 | 0.10% | 547,499 |
| 2010-05-18 | 2010-05-14 | 3.504 | 154,583 | -4,167 | 0.10% | 541,659 |
| 2010-05-17 | 2010-05-13 | 3.456 | 158,750 | -110,000 | 0.10% | 548,640 |
| 2010-05-14 | 2010-05-12 | 3.504 | 268,750 | -166,667 | 0.17% | 941,700 |
| 2010-05-11 | 2010-05-07 | 3.120 | 435,417 | -2,083 | 0.28% | 1,358,501 |
| 2010-05-10 | 2010-05-06 | 3.120 | 437,500 | +8,333 | 0.28% | 1,365,000 |
| 2010-05-05 | 2010-05-03 | 3.264 | 429,167 | -15,000 | 0.27% | 1,400,801 |
| 2010-05-04 | 2010-04-30 | 3.312 | 444,167 | -42,500 | 0.28% | 1,471,081 |
| 2010-04-20 | 2010-04-16 | 3.024 | 486,667 | -19,166 | 0.31% | 1,471,681 |
| 2010-04-14 | 2010-04-12 | 3.072 | 505,833 | -417 | 0.32% | 1,553,919 |
| 2010-04-09 | 2010-04-07 | 2.976 | 506,250 | -2,500 | 0.32% | 1,506,600 |
| 2010-04-07 | 2010-03-31 | 2.976 | 508,750 | -417 | 0.33% | 1,514,040 |
| 2010-03-29 | 2010-03-25 | 3.216 | 509,167 | +170,834 | 0.33% | 1,637,481 |
| 2010-03-22 | 2010-03-18 | 3.408 | 338,333 | -4,167 | 0.22% | 1,153,039 |
| 2010-03-19 | 2010-03-17 | 3.552 | 342,500 | +1,250 | 0.22% | 1,216,560 |
| 2010-03-18 | 2010-03-16 | 3.504 | 341,250 | -66,667 | 0.22% | 1,195,740 |
| 2010-03-17 | 2010-03-15 | 3.456 | 407,917 | -6,250 | 0.26% | 1,409,761 |
| 2010-03-16 | 2010-03-12 | 3.456 | 414,167 | -5,000 | 0.27% | 1,431,361 |
| 2010-03-15 | 2010-03-11 | 3.408 | 419,167 | -40,833 | 0.27% | 1,428,521 |
| 2010-03-12 | 2010-03-10 | 3.408 | 460,000 | -36,667 | 0.29% | 1,567,680 |
| 2010-03-11 | 2010-03-09 | 3.312 | 496,667 | +70,417 | 0.32% | 1,644,961 |
| 2010-03-10 | 2010-03-08 | 3.312 | 426,250 | +36,667 | 0.27% | 1,411,740 |
| 2010-03-08 | 2010-03-04 | 3.408 | 389,583 | +125,000 | 0.25% | 1,327,699 |
| 2010-03-05 | 2010-03-03 | 3.552 | 264,583 | +62,500 | 0.17% | 939,799 |
| 2010-03-04 | 2010-03-02 | 3.792 | 202,083 | -20,834 | 0.13% | 766,299 |
| 2010-03-03 | 2010-03-01 | 3.840 | 222,917 | -97,916 | 0.14% | 856,001 |
| 2010-03-02 | 2010-02-26 | 3.648 | 320,833 | -1,250 | 0.21% | 1,170,399 |
| 2010-02-22 | 2010-02-18 | 3.648 | 322,083 | +4,166 | 0.21% | 1,174,959 |
| 2010-02-18 | 2010-02-12 | 3.600 | 317,917 | -31,250 | 0.20% | 1,144,501 |
| 2010-02-17 | 2010-02-11 | 3.552 | 349,167 | -10,416 | 0.22% | 1,240,241 |
| 2010-02-11 | 2010-02-09 | 3.408 | 359,583 | +145,833 | 0.23% | 1,225,459 |
| 2010-02-05 | 2010-02-03 | 3.648 | 213,750 | +4,167 | 0.14% | 779,760 |
| 2010-02-01 | 2010-01-28 | 3.552 | 209,583 | -62,500 | 0.13% | 744,439 |
| 2010-01-29 | 2010-01-27 | 3.456 | 272,083 | -20,834 | 0.17% | 940,319 |
| 2010-01-27 | 2010-01-25 | 3.600 | 292,917 | -34,166 | 0.19% | 1,054,501 |
| 2010-01-26 | 2010-01-22 | 3.648 | 327,083 | +20,833 | 0.21% | 1,193,199 |
| 2010-01-25 | 2010-01-21 | 3.648 | 306,250 | +34,583 | 0.20% | 1,117,200 |
| 2010-01-22 | 2010-01-20 | 3.696 | 271,667 | -222,083 | 0.17% | 1,004,081 |
| 2010-01-21 | 2010-01-19 | 3.792 | 493,750 | -7,083 | 0.32% | 1,872,300 |
| 2010-01-19 | 2010-01-15 | 3.840 | 500,833 | -104,167 | 0.32% | 1,923,199 |
| 2010-01-15 | 2010-01-13 | 3.840 | 605,000 | -41,667 | 0.39% | 2,323,200 |
| 2010-01-14 | 2010-01-12 | 3.600 | 646,667 | +62,500 | 0.41% | 2,328,001 |
| 2010-01-13 | 2010-01-11 | 3.792 | 584,167 | +41,667 | 0.37% | 2,215,161 |
| 2010-01-12 | 2010-01-08 | 3.840 | 542,500 | +41,667 | 0.35% | 2,083,200 |
| 2010-01-11 | 2010-01-07 | 3.888 | 500,833 | +145,833 | 0.32% | 1,947,239 |
| 2010-01-08 | 2010-01-06 | 3.984 | 355,000 | +41,667 | 0.23% | 1,414,320 |
| 2010-01-07 | 2010-01-05 | 3.792 | 313,333 | +37,500 | 0.20% | 1,188,159 |
| 2010-01-05 | 2009-12-31 | 3.840 | 275,833 | +58,333 | 0.18% | 1,059,199 |
| 2010-01-04 | 2009-12-29 | 3.648 | 217,500 | -6,250 | 0.14% | 793,440 |
| 2009-12-29 | 2009-12-24 | 3.456 | 223,750 | -417 | 0.14% | 773,280 |
| 2009-12-23 | 2009-12-21 | 3.456 | 224,167 | -416 | 0.14% | 774,721 |
| 2009-12-22 | 2009-12-18 | 3.456 | 224,583 | -13,334 | 0.14% | 776,159 |
| 2009-12-21 | 2009-12-17 | 3.552 | 237,917 | -4,166 | 0.15% | 845,081 |
| 2009-12-18 | 2009-12-16 | 3.648 | 242,083 | -10,417 | 0.15% | 883,119 |
| 2009-12-14 | 2009-12-10 | 3.600 | 252,500 | +6,250 | 0.16% | 909,000 |
| 2009-12-10 | 2009-12-08 | 3.072 | 246,250 | -14,583 | 0.16% | 756,480 |
| 2009-12-09 | 2009-12-07 | 2.784 | 260,833 | -12,917 | 0.17% | 726,159 |
| 2009-12-07 | 2009-12-03 | 2.976 | 273,750 | +2,083 | 0.18% | 814,680 |
| 2009-12-03 | 2009-12-01 | 2.928 | 271,667 | -22,916 | 0.17% | 795,441 |
| 2009-12-02 | 2009-11-30 | 2.352 | 294,583 | +4,166 | 0.19% | 692,859 |
| 2009-12-01 | 2009-11-27 | 2.184 | 290,417 | -10,416 | 0.22% | 634,271 |
| 2009-11-30 | 2009-11-26 | 2.400 | 300,833 | +8,333 | 0.23% | 721,999 |
| 2009-11-27 | 2009-11-25 | 2.016 | 292,500 | -417 | 0.22% | 589,680 |
| 2009-11-26 | 2009-11-24 | 1.920 | 292,917 | -20,833 | 0.22% | 562,401 |
| 2009-11-25 | 2009-11-23 | 1.416 | 313,750 | -10,417 | 0.24% | 444,270 |
| 2009-11-23 | 2009-11-19 | 1.392 | 324,167 | -12,500 | 0.25% | 451,240 |
| 2009-11-20 | 2009-11-18 | 1.416 | 336,667 | -21,250 | 0.26% | 476,720 |
| 2009-11-19 | 2009-11-17 | 1.296 | 357,917 | -27,083 | 0.27% | 463,860 |
| 2009-11-18 | 2009-11-16 | 1.085 | 385,000 | -20,833 | 0.29% | 417,648 |
| 2009-11-17 | 2009-11-13 | 1.070 | 405,833 | +8,333 | 0.31% | 434,404 |
| 2009-11-16 | 2009-11-12 | 0.960 | 397,500 | -6,667 | 0.30% | 381,600 |
| 2009-11-10 | 2009-11-06 | 0.931 | 404,167 | +35,417 | 0.31% | 376,360 |
| 2009-11-09 | 2009-11-05 | 0.802 | 368,750 | +6,250 | 0.28% | 295,590 |
| 2009-11-04 | 2009-11-02 | 0.787 | 362,500 | -125,000 | 0.28% | 285,360 |
| 2009-11-03 | 2009-10-30 | 0.773 | 487,500 | +43,750 | 0.39% | 376,740 |
| 2009-11-02 | 2009-10-29 | 0.797 | 443,750 | +108,333 | 0.35% | 353,580 |
| 2009-10-29 | 2009-10-27 | 0.941 | 335,417 | -20,833 | 0.27% | 315,560 |
| 2009-10-28 | 2009-10-23 | 0.931 | 356,250 | -16,667 | 0.28% | 331,740 |
| 2009-10-23 | 2009-10-21 | 0.816 | 372,917 | +16,667 | 0.30% | 304,300 |
| 2009-10-22 | 2009-10-20 | 0.854 | 356,250 | +4,167 | 0.28% | 304,380 |
| 2009-10-21 | 2009-10-19 | 0.864 | 352,083 | +20,833 | 0.28% | 304,200 |
| 2009-10-20 | 2009-10-16 | 0.965 | 331,250 | +16,667 | 0.26% | 319,590 |
| 2009-10-05 | 2009-09-30 | 1.248 | 314,583 | +10,416 | 0.25% | 392,600 |
| 2009-08-03 | 2009-07-30 | 1.099 | 304,167 | +18,750 | 0.24% | 334,340 |
| 2009-07-27 | 2009-07-23 | 1.080 | 285,417 | -6,250 | 0.23% | 308,250 |
| 2009-07-23 | 2009-07-21 | 1.008 | 291,667 | +834 | 0.23% | 294,000 |
| 2009-07-02 | 2009-06-29 | 0.984 | 290,833 | -4,167 | 0.23% | 286,180 |
| 2009-06-17 | 2009-06-15 | 1.061 | 295,000 | -417 | 0.24% | 312,936 |
| 2009-05-22 | 2009-05-20 | 1.176 | 295,417 | -16,666 | 0.24% | 347,410 |
| 2009-05-13 | 2009-05-11 | 1.061 | 312,083 | -6,667 | 0.25% | 331,058 |
| 2009-05-12 | 2009-05-08 | 0.984 | 318,750 | -17,083 | 0.25% | 313,650 |
| 2009-04-21 | 2009-04-17 | 0.744 | 335,833 | -35,000 | 0.27% | 249,860 |
| 2009-04-09 | 2009-04-07 | 0.662 | 370,833 | +4,166 | 0.30% | 245,640 |
| 2009-02-27 | 2009-02-25 | 0.672 | 366,667 | -416 | 0.29% | 246,400 |
| 2009-01-09 | 2009-01-07 | 0.720 | 367,083 | -20,834 | 0.29% | 264,300 |
| 2009-01-05 | 2008-12-31 | 0.710 | 387,917 | -10,416 | 0.31% | 275,576 |
| 2008-12-30 | 2008-12-24 | 0.696 | 398,333 | -20,834 | 0.32% | 277,240 |
| 2008-12-23 | 2008-12-19 | 0.653 | 419,167 | -12,916 | 0.34% | 273,632 |
| 2008-12-17 | 2008-12-15 | 0.696 | 432,083 | -3,750 | 0.35% | 300,730 |
| 2008-12-11 | 2008-12-09 | 0.696 | 435,833 | -10,417 | 0.35% | 303,340 |
| 2008-12-10 | 2008-12-08 | 0.638 | 446,250 | -20,833 | 0.36% | 284,886 |
| 2008-11-04 | 2008-10-31 | 0.634 | 467,083 | -2,917 | 0.37% | 295,944 |
| 2008-10-30 | 2008-10-28 | 0.576 | 470,000 | -10,833 | 0.38% | 270,720 |
| 2008-10-21 | 2008-10-17 | 0.677 | 480,833 | -6,250 | 0.38% | 325,428 |
| 2008-10-16 | 2008-10-14 | 0.830 | 487,083 | -30,834 | 0.39% | 404,474 |
| 2008-10-14 | 2008-10-10 | 0.874 | 517,917 | -2,083 | 0.41% | 452,452 |
| 2008-10-13 | 2008-10-09 | 0.816 | 520,000 | -417 | 0.42% | 424,320 |
| 2008-10-08 | 2008-10-03 | 0.888 | 520,417 | +16,250 | 0.42% | 462,130 |
| 2008-09-19 | 2008-09-17 | 0.960 | 504,167 | -1,666 | 0.40% | 484,000 |
| 2008-09-10 | 2008-09-08 | 1.200 | 505,833 | -23,750 | 0.40% | 607,000 |
| 2008-09-02 | 2008-08-29 | 1.296 | 529,583 | +1,250 | 0.42% | 686,340 |
| 2008-08-11 | 2008-08-07 | 1.584 | 528,333 | -2,500 | 0.42% | 836,879 |
| 2008-07-07 | 2008-07-03 | 1.728 | 530,833 | -4,584 | 0.42% | 917,279 |
| 2008-06-25 | 2008-06-23 | 1.824 | 535,417 | -416 | 0.43% | 976,601 |
| 2008-06-24 | 2008-06-20 | 1.920 | 535,833 | -417 | 0.43% | 1,028,799 |
| 2008-06-23 | 2008-06-19 | 1.944 | 536,250 | -20,833 | 0.43% | 1,042,470 |
| 2008-06-17 | 2008-06-13 | 2.016 | 557,083 | -4,167 | 0.45% | 1,123,079 |
| 2008-06-13 | 2008-06-11 | 1.968 | 561,250 | -10,417 | 0.45% | 1,104,540 |
| 2008-06-12 | 2008-06-10 | 1.872 | 571,667 | -4,166 | 0.46% | 1,070,161 |
| 2008-05-27 | 2008-05-23 | 2.064 | 575,833 | -5,417 | 0.46% | 1,188,519 |
| 2008-05-23 | 2008-05-21 | 2.112 | 581,250 | -5,000 | 0.46% | 1,227,600 |
| 2008-05-20 | 2008-05-16 | 2.256 | 586,250 | +7,083 | 0.47% | 1,322,580 |
| 2008-05-19 | 2008-05-15 | 2.256 | 579,167 | +9,584 | 0.46% | 1,306,601 |
| 2008-05-09 | 2008-05-07 | 2.416 | 569,583 | +93,750 | 0.46% | 1,375,995 |
| 2008-05-08 | 2008-05-06 | 2.492 | 475,833 | +26,353 | 0.38% | 1,185,814 |
| 2008-05-05 | 2008-04-30 | 2.314 | 449,480 | +5,899 | 0.38% | 1,040,131 |
| 2008-04-29 | 2008-04-25 | 2.340 | 443,581 | -7,865 | 0.38% | 1,037,760 |
| 2008-04-17 | 2008-04-15 | 2.085 | 451,446 | -42,077 | 0.38% | 941,360 |
| 2008-04-16 | 2008-04-14 | 1.933 | 493,523 | -16,910 | 0.42% | 953,800 |
| 2008-04-14 | 2008-04-10 | 2.009 | 510,433 | -393 | 0.43% | 1,025,420 |
| 2008-04-11 | 2008-04-09 | 2.034 | 510,826 | +5,899 | 0.43% | 1,039,200 |
| 2008-04-10 | 2008-04-08 | 2.009 | 504,927 | +1,966 | 0.43% | 1,014,359 |
| 2008-04-07 | 2008-04-02 | 2.034 | 502,961 | -393 | 0.43% | 1,023,200 |
| 2008-04-02 | 2008-03-31 | 1.831 | 503,354 | +7,865 | 0.43% | 921,599 |
| 2008-03-18 | 2008-03-14 | 1.983 | 495,489 | -1,573 | 0.42% | 982,799 |
| 2008-03-17 | 2008-03-13 | 1.933 | 497,062 | -19,663 | 0.42% | 960,639 |
| 2008-03-11 | 2008-03-07 | 1.933 | 516,725 | -28,707 | 0.44% | 998,641 |
| 2008-03-10 | 2008-03-06 | 2.136 | 545,432 | +1,180 | 0.46% | 1,165,081 |
| 2008-03-04 | 2008-02-29 | 2.340 | 544,252 | -9,438 | 0.46% | 1,273,280 |
| 2008-02-28 | 2008-02-26 | 2.085 | 553,690 | -41,684 | 0.47% | 1,154,560 |
| 2008-02-25 | 2008-02-21 | 2.161 | 595,374 | +393 | 0.50% | 1,286,900 |
| 2008-02-15 | 2008-02-13 | 2.034 | 594,981 | +7,865 | 0.50% | 1,210,401 |
| 2008-02-12 | 2008-02-06 | 2.034 | 587,116 | +63,313 | 0.50% | 1,194,401 |
| 2008-02-11 | 2008-02-04 | 2.111 | 523,803 | +3,146 | 0.44% | 1,105,560 |
| 2008-02-05 | 2008-02-01 | 2.111 | 520,657 | +57,020 | 0.44% | 1,098,920 |
| 2008-02-01 | 2008-01-30 | 2.136 | 463,637 | -393 | 0.39% | 990,361 |
| 2008-01-30 | 2008-01-28 | 1.983 | 464,030 | -393 | 0.39% | 920,400 |
| 2008-01-29 | 2008-01-25 | 2.136 | 464,423 | +31,066 | 0.39% | 992,040 |
| 2008-01-28 | 2008-01-24 | 2.034 | 433,357 | +394 | 0.37% | 881,601 |
| 2008-01-25 | 2008-01-23 | 2.034 | 432,963 | -394 | 0.37% | 880,799 |
| 2008-01-24 | 2008-01-22 | 1.983 | 433,357 | -393 | 0.37% | 859,561 |
| 2008-01-15 | 2008-01-11 | 2.492 | 433,750 | -786 | 0.37% | 1,080,940 |
| 2008-01-11 | 2008-01-09 | 2.543 | 434,536 | -394 | 0.37% | 1,104,999 |
| 2008-01-09 | 2008-01-07 | 2.543 | 434,930 | -1,966 | 0.37% | 1,106,001 |
| 2008-01-08 | 2008-01-04 | 2.543 | 436,896 | -3,146 | 0.37% | 1,111,000 |
| 2007-12-28 | 2007-12-24 | 2.340 | 440,042 | -393 | 0.37% | 1,029,480 |
| 2007-12-19 | 2007-12-17 | 2.340 | 440,435 | +1,966 | 0.37% | 1,030,400 |
| 2007-12-18 | 2007-12-14 | 2.645 | 438,469 | +19,662 | 0.37% | 1,159,600 |
| 2007-12-10 | 2007-12-06 | 2.746 | 418,807 | +1,573 | 0.36% | 1,150,201 |
| 2007-12-03 | 2007-11-29 | 2.746 | 417,234 | -393 | 0.35% | 1,145,881 |
| 2007-11-30 | 2007-11-28 | 2.797 | 417,627 | -19,662 | 0.35% | 1,168,200 |
| 2007-11-29 | 2007-11-27 | 2.899 | 437,289 | -7,865 | 0.37% | 1,267,680 |
| 2007-11-21 | 2007-11-19 | 3.306 | 445,154 | -2,360 | 0.38% | 1,471,600 |
| 2007-11-20 | 2007-11-16 | 3.255 | 447,514 | +9,832 | 0.38% | 1,456,642 |
| 2007-11-19 | 2007-11-15 | 3.255 | 437,682 | -3,146 | 0.37% | 1,424,639 |
| 2007-11-16 | 2007-11-14 | 3.357 | 440,828 | +11,404 | 0.37% | 1,479,719 |
| 2007-11-15 | 2007-11-13 | 3.357 | 429,424 | +16,909 | 0.36% | 1,441,439 |
| 2007-11-14 | 2007-11-12 | 3.408 | 412,515 | -45,616 | 0.35% | 1,405,661 |
| 2007-11-13 | 2007-11-09 | 3.560 | 458,131 | +393 | 0.39% | 1,631,000 |
| 2007-11-12 | 2007-11-08 | 3.713 | 457,738 | -786 | 0.39% | 1,699,440 |
| 2007-11-09 | 2007-11-07 | 3.764 | 458,524 | +78,649 | 0.39% | 1,725,679 |
| 2007-11-08 | 2007-11-06 | 3.408 | 379,875 | +2,359 | 0.32% | 1,294,439 |
| 2007-11-07 | 2007-11-05 | 3.408 | 377,516 | -1,180 | 0.32% | 1,286,401 |
| 2007-11-06 | 2007-11-02 | 3.357 | 378,696 | -10,617 | 0.32% | 1,271,162 |
| 2007-11-05 | 2007-11-01 | 3.408 | 389,313 | -2,753 | 0.33% | 1,326,599 |
| 2007-11-02 | 2007-10-31 | 3.458 | 392,066 | +3,933 | 0.33% | 1,355,920 |
| 2007-11-01 | 2007-10-30 | 3.306 | 388,133 | -29,494 | 0.33% | 1,283,099 |
| 2007-10-31 | 2007-10-29 | 3.408 | 417,627 | -393 | 0.35% | 1,423,081 |
| 2007-10-30 | 2007-10-26 | 3.560 | 418,020 | +1,573 | 0.35% | 1,488,200 |
| 2007-10-29 | 2007-10-25 | 3.458 | 416,447 | +39,324 | 0.35% | 1,440,240 |
| 2007-10-26 | 2007-10-24 | 3.458 | 377,123 | -19,662 | 0.32% | 1,304,242 |
| 2007-10-25 | 2007-10-23 | 3.560 | 396,785 | +19,662 | 0.34% | 1,412,601 |
| 2007-10-24 | 2007-10-22 | 3.458 | 377,123 | +3,933 | 0.32% | 1,304,242 |
| 2007-10-23 | 2007-10-18 | 3.560 | 373,190 | -787 | 0.32% | 1,328,600 |
| 2007-10-22 | 2007-10-17 | 3.458 | 373,977 | +787 | 0.32% | 1,293,361 |
| 2007-10-18 | 2007-10-16 | 3.560 | 373,190 | +5,899 | 0.32% | 1,328,600 |
| 2007-10-16 | 2007-10-12 | 3.764 | 367,291 | +393 | 0.31% | 1,382,318 |
| 2007-10-15 | 2007-10-11 | 3.967 | 366,898 | +786 | 0.31% | 1,455,479 |
| 2007-10-10 | 2007-10-08 | 4.069 | 366,112 | -1,966 | 0.31% | 1,489,601 |
| 2007-10-09 | 2007-10-05 | 4.221 | 368,078 | +7,865 | 0.31% | 1,553,760 |
| 2007-10-08 | 2007-10-04 | 4.069 | 360,213 | -19,269 | 0.31% | 1,465,600 |
| 2007-10-05 | 2007-10-03 | 4.425 | 379,482 | -19,662 | 0.32% | 1,679,100 |
| 2007-10-04 | 2007-10-02 | 4.425 | 399,144 | +39,324 | 0.34% | 1,766,099 |
| 2007-09-28 | 2007-09-25 | 5.188 | 359,820 | +7,079 | 0.31% | 1,866,601 |
| 2007-09-27 | 2007-09-24 | 3.967 | 352,741 | +1,573 | 0.30% | 1,399,319 |
| 2007-09-25 | 2007-09-21 | 4.170 | 351,168 | +28,707 | 0.30% | 1,464,519 |
| 2007-09-24 | 2007-09-20 | 5.086 | 322,461 | +26,740 | 0.27% | 1,639,998 |
| 2007-09-21 | 2007-09-19 | 5.645 | 295,721 | -12,977 | 0.25% | 1,669,442 |
| 2007-09-20 | 2007-09-18 | 5.645 | 308,698 | +17,303 | 0.26% | 1,742,701 |
| 2007-09-19 | 2007-09-17 | 5.849 | 291,395 | -1,573 | 0.25% | 1,704,300 |
| 2007-09-18 | 2007-09-14 | 6.408 | 292,968 | +8,651 | 0.25% | 1,877,400 |
| 2007-09-17 | 2007-09-13 | 6.612 | 284,317 | +10,618 | 0.24% | 1,879,803 |
| 2007-09-14 | 2007-09-12 | 6.764 | 273,699 | -5,505 | 0.23% | 1,851,360 |
| 2007-09-13 | 2007-09-11 | 6.764 | 279,204 | -44,830 | 0.24% | 1,888,597 |
| 2007-09-12 | 2007-09-10 | 6.510 | 324,034 | -82,975 | 0.27% | 2,109,437 |
| 2007-09-11 | 2007-09-07 | 6.917 | 407,009 | -25,954 | 0.34% | 2,815,199 |
| 2007-09-10 | 2007-09-06 | 6.866 | 432,963 | 0.37% | 2,972,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy