History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -28,996,000 | ||
| 2019-05-15 | 2019-05-10 | 0.068 | 28,996,000 | -8,000 | 0.36% | 1,971,728 |
| 2017-11-10 | 2017-11-08 | 0.068 | 29,004,000 | -500,000 | 0.36% | 1,972,272 |
| 2017-11-06 | 2017-11-02 | 0.070 | 29,504,000 | +202,000 | 0.37% | 2,065,280 |
| 2017-11-03 | 2017-11-01 | 0.071 | 29,302,000 | +514,000 | 0.37% | 2,080,442 |
| 2017-11-01 | 2017-10-30 | 0.073 | 28,788,000 | -1,000,000 | 0.36% | 2,101,524 |
| 2017-10-25 | 2017-10-23 | 0.075 | 29,788,000 | +400,000 | 0.37% | 2,234,100 |
| 2017-10-20 | 2017-10-18 | 0.077 | 29,388,000 | +1,684,000 | 0.37% | 2,262,876 |
| 2017-10-19 | 2017-10-17 | 0.075 | 27,704,000 | +700,000 | 0.35% | 2,077,800 |
| 2017-10-18 | 2017-10-16 | 0.076 | 27,004,000 | +1,100,000 | 0.34% | 2,052,304 |
| 2017-10-16 | 2017-10-12 | 0.081 | 25,904,000 | -750,000 | 0.32% | 2,098,224 |
| 2017-10-13 | 2017-10-11 | 0.073 | 26,654,000 | -170,000 | 0.33% | 1,945,742 |
| 2017-09-29 | 2017-09-27 | 0.067 | 26,824,000 | +300,000 | 0.34% | 1,797,208 |
| 2017-09-27 | 2017-09-25 | 0.069 | 26,524,000 | +1,000,000 | 0.33% | 1,830,156 |
| 2017-09-26 | 2017-09-22 | 0.074 | 25,524,000 | +610,000 | 0.32% | 1,888,776 |
| 2017-09-22 | 2017-09-20 | 0.077 | 24,914,000 | +1,000,000 | 0.31% | 1,918,378 |
| 2017-09-19 | 2017-09-15 | 0.075 | 23,914,000 | +2,428,000 | 0.30% | 1,793,550 |
| 2017-09-13 | 2017-09-11 | 0.081 | 21,486,000 | +66,000 | 0.27% | 1,740,366 |
| 2017-09-12 | 2017-09-08 | 0.082 | 21,420,000 | +2,000,000 | 0.27% | 1,756,440 |
| 2017-09-11 | 2017-09-07 | 0.082 | 19,420,000 | +1,652,000 | 0.24% | 1,592,440 |
| 2017-09-08 | 2017-09-06 | 0.082 | 17,768,000 | +3,180,000 | 0.22% | 1,456,976 |
| 2017-09-07 | 2017-09-05 | 0.082 | 14,588,000 | +2,980,000 | 0.18% | 1,196,216 |
| 2017-09-06 | 2017-09-04 | 0.084 | 11,608,000 | +3,380,000 | 0.15% | 975,072 |
| 2017-09-05 | 2017-09-01 | 0.095 | 8,228,000 | -1,000,000 | 0.10% | 781,660 |
| 2017-09-04 | 2017-08-31 | 0.087 | 9,228,000 | -762,000 | 0.12% | 802,836 |
| 2017-09-01 | 2017-08-30 | 0.085 | 9,990,000 | +1,000,000 | 0.12% | 849,150 |
| 2017-08-25 | 2017-08-22 | 0.082 | 8,990,000 | +100,000 | 0.11% | 737,180 |
| 2017-08-24 | 2017-08-21 | 0.082 | 8,890,000 | +600,000 | 0.11% | 728,980 |
| 2017-08-22 | 2017-08-18 | 0.083 | 8,290,000 | +800,000 | 0.10% | 688,070 |
| 2017-08-21 | 2017-08-17 | 0.083 | 7,490,000 | +24,000 | 0.09% | 621,670 |
| 2017-08-18 | 2017-08-16 | 0.091 | 7,466,000 | +20,000 | 0.09% | 679,406 |
| 2017-08-15 | 2017-08-11 | 0.085 | 7,446,000 | +60,000 | 0.09% | 632,910 |
| 2017-08-09 | 2017-08-07 | 0.087 | 7,386,000 | +16,000 | 0.09% | 642,582 |
| 2017-08-02 | 2017-07-31 | 0.082 | 7,370,000 | +120,000 | 0.09% | 604,340 |
| 2017-08-01 | 2017-07-28 | 0.082 | 7,250,000 | -24,000 | 0.09% | 594,500 |
| 2017-07-31 | 2017-07-27 | 0.082 | 7,274,000 | +114,000 | 0.09% | 596,468 |
| 2017-07-25 | 2017-07-21 | 0.087 | 7,160,000 | +8,000 | 0.09% | 622,920 |
| 2017-07-19 | 2017-07-17 | 0.084 | 7,152,000 | +40,000 | 0.09% | 600,768 |
| 2017-07-14 | 2017-07-12 | 0.082 | 7,112,000 | +78,000 | 0.09% | 583,184 |
| 2017-07-12 | 2017-07-10 | 0.085 | 7,034,000 | +428,000 | 0.09% | 597,890 |
| 2017-07-10 | 2017-07-06 | 0.086 | 6,606,000 | +4,000 | 0.08% | 568,116 |
| 2017-07-06 | 2017-07-04 | 0.087 | 6,602,000 | -280,000 | 0.08% | 574,374 |
| 2017-06-30 | 2017-06-28 | 0.106 | 6,882,000 | -378,000 | 0.09% | 729,492 |
| 2017-06-29 | 2017-06-27 | 0.109 | 7,260,000 | -462,000 | 0.09% | 791,340 |
| 2017-06-28 | 2017-06-26 | 0.123 | 7,722,000 | +10,000 | 0.10% | 949,806 |
| 2017-06-23 | 2017-06-21 | 0.123 | 7,712,000 | -300,000 | 0.10% | 948,576 |
| 2017-06-20 | 2017-06-16 | 0.128 | 8,012,000 | +6,000 | 0.10% | 1,025,536 |
| 2017-06-13 | 2017-06-09 | 0.134 | 8,006,000 | +200,000 | 0.10% | 1,072,804 |
| 2017-06-08 | 2017-06-06 | 0.130 | 7,806,000 | -214,000 | 0.10% | 1,014,780 |
| 2017-06-02 | 2017-05-31 | 0.133 | 8,020,000 | -400,000 | 0.10% | 1,066,660 |
| 2017-05-29 | 2017-05-25 | 0.136 | 8,420,000 | -500,000 | 0.11% | 1,145,120 |
| 2017-05-19 | 2017-05-17 | 0.140 | 8,920,000 | +12,000 | 0.11% | 1,248,800 |
| 2017-05-18 | 2017-05-16 | 0.138 | 8,908,000 | -2,826,000 | 0.11% | 1,229,304 |
| 2017-05-17 | 2017-05-15 | 0.138 | 11,734,000 | +500,000 | 0.15% | 1,619,292 |
| 2017-05-15 | 2017-05-11 | 0.135 | 11,234,000 | -210,000 | 0.14% | 1,516,590 |
| 2017-05-12 | 2017-05-10 | 0.136 | 11,444,000 | +186,000 | 0.15% | 1,556,384 |
| 2017-05-11 | 2017-05-09 | 0.138 | 11,258,000 | +2,792,000 | 0.14% | 1,553,604 |
| 2017-05-10 | 2017-05-08 | 0.145 | 8,466,000 | -722,000 | 0.11% | 1,227,570 |
| 2017-05-09 | 2017-05-05 | 0.143 | 9,188,000 | +200,000 | 0.12% | 1,313,884 |
| 2017-05-08 | 2017-05-04 | 0.130 | 8,988,000 | +100,000 | 0.11% | 1,168,440 |
| 2017-05-04 | 2017-04-28 | 0.130 | 8,888,000 | -566,000 | 0.11% | 1,155,440 |
| 2017-05-02 | 2017-04-27 | 0.130 | 9,454,000 | +300,000 | 0.12% | 1,229,020 |
| 2017-04-28 | 2017-04-26 | 0.132 | 9,154,000 | +508,000 | 0.12% | 1,208,328 |
| 2017-04-27 | 2017-04-25 | 0.131 | 8,646,000 | +40,000 | 0.11% | 1,132,626 |
| 2017-04-24 | 2017-04-20 | 0.134 | 8,606,000 | -500,000 | 0.11% | 1,153,204 |
| 2017-04-21 | 2017-04-19 | 0.131 | 9,106,000 | +500,000 | 0.12% | 1,192,886 |
| 2017-04-20 | 2017-04-18 | 0.133 | 8,606,000 | -20,000 | 0.12% | 1,144,598 |
| 2017-04-07 | 2017-04-05 | 0.145 | 8,626,000 | +232,000 | 0.12% | 1,250,770 |
| 2017-04-05 | 2017-03-31 | 0.142 | 8,394,000 | +70,000 | 0.11% | 1,191,948 |
| 2017-04-03 | 2017-03-30 | 0.147 | 8,324,000 | +90,000 | 0.11% | 1,223,628 |
| 2017-03-31 | 2017-03-29 | 0.153 | 8,234,000 | -402,000 | 0.11% | 1,259,802 |
| 2017-03-30 | 2017-03-28 | 0.153 | 8,636,000 | -146,000 | 0.12% | 1,321,308 |
| 2017-03-29 | 2017-03-27 | 0.155 | 8,782,000 | -600,000 | 0.12% | 1,361,210 |
| 2017-03-24 | 2017-03-22 | 0.154 | 9,382,000 | +218,000 | 0.13% | 1,444,828 |
| 2017-03-21 | 2017-03-17 | 0.156 | 9,164,000 | +250,000 | 0.12% | 1,429,584 |
| 2017-03-20 | 2017-03-16 | 0.155 | 8,914,000 | -400,000 | 0.12% | 1,381,670 |
| 2017-03-16 | 2017-03-14 | 0.156 | 9,314,000 | +16,000 | 0.13% | 1,452,984 |
| 2017-03-15 | 2017-03-13 | 0.156 | 9,298,000 | -324,000 | 0.13% | 1,450,488 |
| 2017-03-14 | 2017-03-10 | 0.160 | 9,622,000 | -944,000 | 0.13% | 1,539,520 |
| 2017-03-13 | 2017-03-09 | 0.162 | 10,566,000 | -500,000 | 0.14% | 1,711,692 |
| 2017-03-09 | 2017-03-07 | 0.171 | 11,066,000 | +400,000 | 0.15% | 1,892,286 |
| 2017-03-06 | 2017-03-02 | 0.170 | 10,666,000 | -4,000 | 0.15% | 1,813,220 |
| 2017-03-01 | 2017-02-27 | 0.181 | 10,670,000 | -76,000 | 0.15% | 1,931,270 |
| 2017-02-24 | 2017-02-22 | 0.169 | 10,746,000 | -1,000,000 | 0.16% | 1,816,074 |
| 2017-02-20 | 2017-02-16 | 0.173 | 11,746,000 | -60,000 | 0.17% | 2,032,058 |
| 2017-02-16 | 2017-02-14 | 0.172 | 11,806,000 | -550,000 | 0.17% | 2,030,632 |
| 2017-02-15 | 2017-02-13 | 0.176 | 12,356,000 | -2,000 | 0.18% | 2,174,656 |
| 2017-02-14 | 2017-02-10 | 0.175 | 12,358,000 | +640,000 | 0.18% | 2,162,650 |
| 2017-02-08 | 2017-02-06 | 0.169 | 11,718,000 | +60,000 | 0.17% | 1,980,342 |
| 2017-02-07 | 2017-02-03 | 0.168 | 11,658,000 | +10,000 | 0.17% | 1,958,544 |
| 2017-02-01 | 2017-01-25 | 0.168 | 11,648,000 | +550,000 | 0.17% | 1,956,864 |
| 2017-01-24 | 2017-01-20 | 0.170 | 11,098,000 | -1,000,000 | 0.16% | 1,886,660 |
| 2017-01-09 | 2017-01-05 | 0.178 | 12,098,000 | +6,000 | 0.18% | 2,153,444 |
| 2017-01-06 | 2017-01-04 | 0.181 | 12,092,000 | +336,000 | 0.18% | 2,188,652 |
| 2017-01-05 | 2017-01-03 | 0.183 | 11,756,000 | +114,000 | 0.17% | 2,151,348 |
| 2016-12-30 | 2016-12-28 | 0.177 | 11,642,000 | +2,000 | 0.17% | 2,060,634 |
| 2016-12-29 | 2016-12-23 | 0.176 | 11,640,000 | +4,000 | 0.17% | 2,048,640 |
| 2016-12-28 | 2016-12-22 | 0.177 | 11,636,000 | +4,000 | 0.17% | 2,059,572 |
| 2016-12-22 | 2016-12-20 | 0.183 | 11,632,000 | -2,000 | 0.17% | 2,128,656 |
| 2016-12-21 | 2016-12-19 | 0.186 | 11,634,000 | +4,000 | 0.17% | 2,163,924 |
| 2016-12-15 | 2016-12-13 | 0.196 | 11,630,000 | +2,000 | 0.17% | 2,279,480 |
| 2016-12-13 | 2016-12-09 | 0.200 | 11,628,000 | +978,000 | 0.17% | 2,325,600 |
| 2016-12-09 | 2016-12-07 | 0.204 | 10,650,000 | +2,000 | 0.16% | 2,172,600 |
| 2016-12-08 | 2016-12-06 | 0.208 | 10,648,000 | +2,000 | 0.16% | 2,214,784 |
| 2016-12-07 | 2016-12-05 | 0.201 | 10,646,000 | -238,000 | 0.16% | 2,139,846 |
| 2016-12-06 | 2016-12-02 | 0.202 | 10,884,000 | +340,000 | 0.17% | 2,198,568 |
| 2016-12-05 | 2016-12-01 | 0.202 | 10,544,000 | -256,000 | 0.16% | 2,129,888 |
| 2016-12-02 | 2016-11-30 | 0.207 | 10,800,000 | +878,800 | 0.17% | 2,235,600 |
| 2016-11-29 | 2016-11-25 | 0.196 | 9,921,200 | -182,000 | 0.15% | 1,944,555 |
| 2016-11-28 | 2016-11-24 | 0.197 | 10,103,200 | +182,000 | 0.15% | 1,990,330 |
| 2016-11-23 | 2016-11-21 | 0.185 | 9,921,200 | +488,000 | 0.15% | 1,835,422 |
| 2016-11-22 | 2016-11-18 | 0.190 | 9,433,200 | +200,000 | 0.14% | 1,792,308 |
| 2016-11-21 | 2016-11-17 | 0.193 | 9,233,200 | +1,200,000 | 0.14% | 1,782,008 |
| 2016-11-18 | 2016-11-16 | 0.192 | 8,033,200 | +200,000 | 0.12% | 1,542,374 |
| 2016-11-16 | 2016-11-14 | 0.190 | 7,833,200 | +30,000 | 0.12% | 1,488,308 |
| 2016-11-14 | 2016-11-10 | 0.196 | 7,803,200 | +1,032,000 | 0.12% | 1,529,427 |
| 2016-11-11 | 2016-11-09 | 0.192 | 6,771,200 | -30,000 | 0.10% | 1,300,070 |
| 2016-11-10 | 2016-11-08 | 0.198 | 6,801,200 | -84,000 | 0.10% | 1,346,638 |
| 2016-11-07 | 2016-11-03 | 0.206 | 6,885,200 | +50,000 | 0.11% | 1,418,351 |
| 2016-11-02 | 2016-10-31 | 0.214 | 6,835,200 | +100,000 | 0.10% | 1,462,733 |
| 2016-11-01 | 2016-10-28 | 0.218 | 6,735,200 | +40,000 | 0.10% | 1,468,274 |
| 2016-10-31 | 2016-10-27 | 0.227 | 6,695,200 | +112,000 | 0.10% | 1,519,810 |
| 2016-10-27 | 2016-10-25 | 0.213 | 6,583,200 | +54,000 | 0.10% | 1,402,222 |
| 2016-10-26 | 2016-10-24 | 0.217 | 6,529,200 | -268,000 | 0.10% | 1,416,836 |
| 2016-10-24 | 2016-10-19 | 0.213 | 6,797,200 | +100,000 | 0.10% | 1,447,804 |
| 2016-10-20 | 2016-10-18 | 0.218 | 6,697,200 | -16,000 | 0.10% | 1,459,990 |
| 2016-10-19 | 2016-10-17 | 0.210 | 6,713,200 | -380,000 | 0.10% | 1,409,772 |
| 2016-10-18 | 2016-10-14 | 0.219 | 7,093,200 | -50,000 | 0.11% | 1,553,411 |
| 2016-10-17 | 2016-10-13 | 0.222 | 7,143,200 | -388,000 | 0.11% | 1,585,790 |
| 2016-10-14 | 2016-10-12 | 0.222 | 7,531,200 | -298,000 | 0.12% | 1,671,926 |
| 2016-10-13 | 2016-10-11 | 0.211 | 7,829,200 | +1,062,000 | 0.12% | 1,651,961 |
| 2016-10-05 | 2016-10-03 | 0.175 | 6,767,200 | -600,000 | 0.10% | 1,184,260 |
| 2016-10-04 | 2016-09-30 | 0.178 | 7,367,200 | -1,000,000 | 0.11% | 1,311,362 |
| 2016-09-30 | 2016-09-28 | 0.180 | 8,367,200 | -456,000 | 0.13% | 1,506,096 |
| 2016-09-28 | 2016-09-26 | 0.181 | 8,823,200 | +506,000 | 0.13% | 1,596,999 |
| 2016-09-27 | 2016-09-23 | 0.186 | 8,317,200 | +20,000 | 0.13% | 1,546,999 |
| 2016-09-26 | 2016-09-22 | 0.186 | 8,297,200 | +8,000 | 0.13% | 1,543,279 |
| 2016-09-22 | 2016-09-20 | 0.177 | 8,289,200 | -410,000 | 0.13% | 1,467,188 |
| 2016-09-21 | 2016-09-19 | 0.183 | 8,699,200 | +470,000 | 0.13% | 1,591,954 |
| 2016-09-20 | 2016-09-15 | 0.176 | 8,229,200 | +72,000 | 0.13% | 1,448,339 |
| 2016-09-19 | 2016-09-14 | 0.172 | 8,157,200 | -170,000 | 0.12% | 1,403,038 |
| 2016-09-15 | 2016-09-13 | 0.198 | 8,327,200 | -10,000 | 0.13% | 1,648,786 |
| 2016-09-12 | 2016-09-08 | 0.219 | 8,337,200 | +514,000 | 0.13% | 1,825,847 |
| 2016-09-09 | 2016-09-07 | 0.221 | 7,823,200 | +70,000 | 0.12% | 1,728,927 |
| 2016-09-08 | 2016-09-06 | 0.220 | 7,753,200 | -150,000 | 0.12% | 1,705,704 |
| 2016-09-07 | 2016-09-05 | 0.219 | 7,903,200 | -134,000 | 0.12% | 1,730,801 |
| 2016-09-06 | 2016-09-02 | 0.217 | 8,037,200 | +324,000 | 0.12% | 1,744,072 |
| 2016-09-05 | 2016-09-01 | 0.219 | 7,713,200 | -200,000 | 0.12% | 1,689,191 |
| 2016-09-01 | 2016-08-30 | 0.245 | 7,913,200 | +8,000 | 0.12% | 1,938,734 |
| 2016-08-29 | 2016-08-25 | 0.235 | 7,905,200 | -24,000 | 0.12% | 1,857,722 |
| 2016-08-26 | 2016-08-24 | 0.242 | 7,929,200 | -50,000 | 0.12% | 1,918,866 |
| 2016-08-25 | 2016-08-23 | 0.246 | 7,979,200 | +20,000 | 0.12% | 1,962,883 |
| 2016-08-24 | 2016-08-22 | 0.248 | 7,959,200 | -500,000 | 0.12% | 1,973,882 |
| 2016-08-23 | 2016-08-19 | 0.250 | 8,459,200 | -1,056,000 | 0.13% | 2,114,800 |
| 2016-08-22 | 2016-08-18 | 0.248 | 9,515,200 | +236,000 | 0.15% | 2,359,770 |
| 2016-08-19 | 2016-08-17 | 0.250 | 9,279,200 | +934,000 | 0.14% | 2,319,800 |
| 2016-08-18 | 2016-08-16 | 0.260 | 8,345,200 | -376,000 | 0.13% | 2,169,752 |
| 2016-08-17 | 2016-08-15 | 0.223 | 8,721,200 | +110,000 | 0.13% | 1,944,828 |
| 2016-08-16 | 2016-08-12 | 0.234 | 8,611,200 | +50,000 | 0.13% | 2,015,021 |
| 2016-08-15 | 2016-08-11 | 0.241 | 8,561,200 | -714,000 | 0.13% | 2,063,249 |
| 2016-08-12 | 2016-08-10 | 0.237 | 9,275,200 | -876,000 | 0.14% | 2,198,222 |
| 2016-08-11 | 2016-08-09 | 0.280 | 10,151,200 | +1,098,000 | 0.16% | 2,842,336 |
| 2016-08-10 | 2016-08-08 | 0.280 | 9,053,200 | -274,000 | 0.14% | 2,534,896 |
| 2016-08-09 | 2016-08-05 | 0.300 | 9,327,200 | +1,274,000 | 0.14% | 2,798,160 |
| 2016-08-08 | 2016-08-04 | 0.290 | 8,053,200 | +906,000 | 0.12% | 2,335,428 |
| 2016-08-05 | 2016-08-03 | 0.285 | 7,147,200 | -916,000 | 0.11% | 2,036,952 |
| 2016-08-04 | 2016-08-01 | 0.147 | 8,063,200 | +954,000 | 0.12% | 1,185,290 |
| 2016-08-03 | 2016-07-29 | 0.135 | 7,109,200 | +6,340,000 | 0.11% | 959,742 |
| 2016-08-01 | 2016-07-28 | 0.310 | 769,200 | +66,000 | 0.01% | 238,452 |
| 2016-07-14 | 2016-07-12 | 2.390 | 703,200 | -12,000 | 0.01% | 1,680,648 |
| 2016-06-27 | 2016-06-23 | 2.590 | 715,200 | -18,000 | 0.01% | 1,852,368 |
| 2016-06-02 | 2016-05-31 | 2.240 | 733,200 | -6,000 | 0.01% | 1,642,368 |
| 2016-05-16 | 2016-05-12 | 2.390 | 739,200 | +120,000 | 0.01% | 1,766,688 |
| 2016-05-13 | 2016-05-11 | 2.440 | 619,200 | +100,000 | 0.01% | 1,510,848 |
| 2016-05-12 | 2016-05-10 | 2.550 | 519,200 | +150,000 | 0.01% | 1,323,960 |
| 2016-05-11 | 2016-05-09 | 2.610 | 369,200 | +230,000 | 0.01% | 963,612 |
| 2016-05-09 | 2016-05-05 | 2.700 | 139,200 | +56,000 | 0.00% | 375,840 |
| 2016-05-06 | 2016-05-04 | 2.740 | 83,200 | +50,000 | 0.00% | 227,968 |
| 2016-05-05 | 2016-05-03 | 2.750 | 33,200 | +18,000 | 0.00% | 91,300 |
| 2016-05-04 | 2016-04-29 | 2.720 | 15,200 | +12,000 | 0.00% | 41,344 |
| 2016-04-26 | 2016-04-22 | 2.550 | 3,200 | -10,000 | 0.00% | 8,160 |
| 2016-04-15 | 2016-04-13 | 2.500 | 13,200 | -14,000 | 0.00% | 33,000 |
| 2016-04-05 | 2016-03-31 | 2.350 | 27,200 | -22,000 | 0.00% | 63,920 |
| 2016-03-31 | 2016-03-29 | 2.240 | 49,200 | -50,000 | 0.00% | 110,208 |
| 2016-03-22 | 2016-03-18 | 2.210 | 99,200 | +2,000 | 0.00% | 219,232 |
| 2016-03-16 | 2016-03-14 | 2.150 | 97,200 | -46,000 | 0.00% | 208,980 |
| 2016-03-15 | 2016-03-11 | 2.230 | 143,200 | +10,000 | 0.00% | 319,336 |
| 2016-03-14 | 2016-03-10 | 2.220 | 133,200 | +12,000 | 0.00% | 295,704 |
| 2016-03-11 | 2016-03-09 | 2.160 | 121,200 | +6,000 | 0.00% | 261,792 |
| 2016-03-08 | 2016-03-04 | 2.210 | 115,200 | +50,000 | 0.00% | 254,592 |
| 2016-03-04 | 2016-03-02 | 2.270 | 65,200 | +2,000 | 0.00% | 148,004 |
| 2016-03-02 | 2016-02-29 | 2.320 | 63,200 | +10,000 | 0.00% | 146,624 |
| 2016-02-02 | 2016-01-29 | 2.050 | 53,200 | +30,000 | 0.00% | 109,060 |
| 2016-01-27 | 2016-01-25 | 1.900 | 23,200 | +20,000 | 0.00% | 44,080 |
| 2015-09-08 | 2015-09-04 | 1.890 | 3,200 | -80,000 | 0.00% | 6,048 |
| 2015-08-31 | 2015-08-27 | 1.890 | 83,200 | +80,000 | 0.00% | 157,248 |
| 2015-08-18 | 2015-08-14 | 33.360 | 3,200 | +3,000 | 0.00% | 106,752 |
| 2015-06-22 | 2015-06-18 | 32.560 | 200 | -900 | 0.00% | 6,512 |
| 2015-06-11 | 2015-06-09 | 31.400 | 1,100 | -12,500 | 0.00% | 34,540 |
| 2015-06-02 | 2015-05-29 | 31.560 | 13,600 | -25,000 | 0.00% | 429,216 |
| 2015-06-01 | 2015-05-28 | 31.240 | 38,600 | -12,500 | 0.01% | 1,205,864 |
| 2015-05-28 | 2015-05-26 | 32.000 | 51,100 | -42,500 | 0.01% | 1,635,200 |
| 2015-05-27 | 2015-05-22 | 30.880 | 93,600 | -37,500 | 0.02% | 2,890,368 |
| 2015-05-22 | 2015-05-20 | 28.640 | 131,100 | -137,500 | 0.03% | 3,754,704 |
| 2015-05-21 | 2015-05-19 | 27.600 | 268,600 | -150,000 | 0.07% | 7,413,360 |
| 2015-05-20 | 2015-05-18 | 26.920 | 418,600 | -105,000 | 0.10% | 11,268,712 |
| 2015-05-14 | 2015-05-12 | 25.080 | 523,600 | -26,000 | 0.13% | 13,131,888 |
| 2015-05-13 | 2015-05-11 | 25.160 | 549,600 | -25,000 | 0.14% | 13,827,936 |
| 2015-05-12 | 2015-05-08 | 25.080 | 574,600 | -26,000 | 0.14% | 14,410,968 |
| 2015-05-08 | 2015-05-06 | 24.960 | 600,600 | -25,000 | 0.15% | 14,990,976 |
| 2015-05-07 | 2015-05-05 | 25.200 | 625,600 | -87,500 | 0.16% | 15,765,120 |
| 2015-05-06 | 2015-05-04 | 25.120 | 713,100 | -37,500 | 0.18% | 17,913,072 |
| 2015-05-05 | 2015-04-30 | 25.200 | 750,600 | -37,500 | 0.19% | 18,915,120 |
| 2015-05-04 | 2015-04-29 | 25.200 | 788,100 | -42,000 | 0.20% | 19,860,120 |
| 2015-04-30 | 2015-04-28 | 25.320 | 830,100 | -25,000 | 0.21% | 21,018,132 |
| 2015-04-29 | 2015-04-27 | 25.200 | 855,100 | -37,500 | 0.21% | 21,548,520 |
| 2015-04-28 | 2015-04-24 | 25.240 | 892,600 | -25,000 | 0.22% | 22,529,224 |
| 2015-04-27 | 2015-04-23 | 25.480 | 917,600 | -25,000 | 0.23% | 23,380,448 |
| 2015-04-24 | 2015-04-22 | 25.240 | 942,600 | -12,500 | 0.24% | 23,791,224 |
| 2015-04-23 | 2015-04-21 | 25.080 | 955,100 | -12,500 | 0.24% | 23,953,908 |
| 2015-04-22 | 2015-04-20 | 25.520 | 967,600 | -22,500 | 0.24% | 24,693,152 |
| 2015-04-21 | 2015-04-17 | 25.640 | 990,100 | -12,500 | 0.25% | 25,386,164 |
| 2015-04-20 | 2015-04-16 | 25.760 | 1,002,600 | -25,000 | 0.25% | 25,826,976 |
| 2015-04-16 | 2015-04-14 | 25.840 | 1,027,600 | -25,000 | 0.26% | 26,553,184 |
| 2015-04-15 | 2015-04-13 | 25.640 | 1,052,600 | -25,000 | 0.27% | 26,988,664 |
| 2015-04-14 | 2015-04-10 | 25.800 | 1,077,600 | -25,000 | 0.27% | 27,802,080 |
| 2015-04-10 | 2015-04-08 | 25.600 | 1,102,600 | -37,500 | 0.28% | 28,226,560 |
| 2015-04-09 | 2015-04-02 | 25.360 | 1,140,100 | -2,000 | 0.29% | 28,912,936 |
| 2015-04-08 | 2015-04-01 | 25.200 | 1,142,100 | -47,000 | 0.29% | 28,780,920 |
| 2015-04-02 | 2015-03-31 | 25.040 | 1,189,100 | -37,500 | 0.30% | 29,775,064 |
| 2015-03-31 | 2015-03-27 | 24.720 | 1,226,600 | -25,000 | 0.31% | 30,321,552 |
| 2015-03-30 | 2015-03-26 | 24.480 | 1,251,600 | -37,500 | 0.32% | 30,639,168 |
| 2015-03-27 | 2015-03-25 | 24.360 | 1,289,100 | -25,000 | 0.33% | 31,402,476 |
| 2015-03-26 | 2015-03-24 | 24.360 | 1,314,100 | -12,500 | 0.33% | 32,011,476 |
| 2015-03-25 | 2015-03-23 | 24.160 | 1,326,600 | -10,500 | 0.34% | 32,050,656 |
| 2015-03-20 | 2015-03-18 | 24.000 | 1,337,100 | -25,000 | 0.34% | 32,090,400 |
| 2015-03-11 | 2015-03-09 | 24.320 | 1,362,100 | -12,500 | 0.35% | 33,126,272 |
| 2015-03-10 | 2015-03-06 | 24.240 | 1,374,600 | -3,500 | 0.35% | 33,320,304 |
| 2015-01-22 | 2015-01-20 | 23.880 | 1,378,100 | -10,500 | 0.35% | 32,909,028 |
| 2015-01-12 | 2015-01-08 | 24.080 | 1,388,600 | +4,000 | 0.36% | 33,437,488 |
| 2015-01-07 | 2015-01-05 | 24.120 | 1,384,600 | -2,500 | 0.36% | 33,396,552 |
| 2015-01-05 | 2014-12-31 | 24.400 | 1,387,100 | -25,000 | 0.36% | 33,845,240 |
| 2015-01-02 | 2014-12-29 | 23.480 | 1,412,100 | -5,000 | 0.37% | 33,156,108 |
| 2014-12-30 | 2014-12-24 | 23.640 | 1,417,100 | -120,000 | 0.37% | 33,500,244 |
| 2014-12-29 | 2014-12-22 | 22.720 | 1,537,100 | -112,500 | 0.40% | 34,922,912 |
| 2014-12-23 | 2014-12-19 | 21.920 | 1,649,600 | -50,000 | 0.43% | 36,159,232 |
| 2014-12-22 | 2014-12-18 | 21.720 | 1,699,600 | -25,000 | 0.44% | 36,915,312 |
| 2014-12-19 | 2014-12-17 | 21.280 | 1,724,600 | -37,500 | 0.45% | 36,699,488 |
| 2014-12-18 | 2014-12-16 | 21.160 | 1,762,100 | -25,000 | 0.46% | 37,286,036 |
| 2014-12-16 | 2014-12-12 | 21.200 | 1,787,100 | -12,500 | 0.46% | 37,886,520 |
| 2014-12-15 | 2014-12-11 | 21.000 | 1,799,600 | -12,500 | 0.47% | 37,791,600 |
| 2014-12-12 | 2014-12-10 | 20.800 | 1,812,100 | -25,000 | 0.47% | 37,691,680 |
| 2014-12-10 | 2014-12-08 | 20.440 | 1,837,100 | +1,000 | 0.48% | 37,550,324 |
| 2014-12-01 | 2014-11-27 | 21.040 | 1,836,100 | -25,000 | 0.48% | 38,631,544 |
| 2014-11-28 | 2014-11-26 | 21.040 | 1,861,100 | -12,500 | 0.49% | 39,157,544 |
| 2014-11-27 | 2014-11-25 | 21.200 | 1,873,600 | -25,000 | 0.49% | 39,720,320 |
| 2014-11-24 | 2014-11-20 | 21.040 | 1,898,600 | +320,600 | 0.50% | 39,946,544 |
| 2014-11-19 | 2014-11-17 | 20.760 | 1,578,000 | +500 | 0.49% | 32,759,280 |
| 2014-11-18 | 2014-11-14 | 20.760 | 1,577,500 | +1,000 | 0.49% | 32,748,900 |
| 2014-11-17 | 2014-11-13 | 20.640 | 1,576,500 | +500 | 0.49% | 32,538,960 |
| 2014-11-14 | 2014-11-12 | 20.800 | 1,576,000 | +500 | 0.49% | 32,780,800 |
| 2014-11-13 | 2014-11-11 | 20.840 | 1,575,500 | -27,500 | 0.49% | 32,833,420 |
| 2014-11-12 | 2014-11-10 | 29.952 | 1,603,000 | -14,000 | 0.50% | 48,013,056 |
| 2014-11-11 | 2014-11-07 | 29.040 | 1,617,000 | +252,417 | 0.51% | 46,957,680 |
| 2014-11-07 | 2014-11-05 | 28.896 | 1,364,583 | -5,417 | 0.51% | 39,430,990 |
| 2014-11-06 | 2014-11-04 | 29.040 | 1,370,000 | -78,750 | 0.52% | 39,784,800 |
| 2014-11-05 | 2014-11-03 | 28.896 | 1,448,750 | -24,583 | 0.55% | 41,863,080 |
| 2014-11-04 | 2014-10-31 | 28.896 | 1,473,333 | -62,500 | 0.55% | 42,573,430 |
| 2014-10-30 | 2014-10-28 | 27.072 | 1,535,833 | +833 | 0.58% | 41,578,071 |
| 2014-10-20 | 2014-10-16 | 24.624 | 1,535,000 | -20,833 | 0.58% | 37,797,840 |
| 2014-10-17 | 2014-10-15 | 24.864 | 1,555,833 | -41,667 | 0.59% | 38,684,232 |
| 2014-10-10 | 2014-10-08 | 25.296 | 1,597,500 | -31,250 | 0.60% | 40,410,360 |
| 2014-10-09 | 2014-10-07 | 25.632 | 1,628,750 | -62,500 | 0.64% | 41,748,120 |
| 2014-08-11 | 2014-08-07 | 21.648 | 1,691,250 | -10,417 | 0.66% | 36,612,180 |
| 2014-08-08 | 2014-08-06 | 21.792 | 1,701,667 | -10,416 | 0.66% | 37,082,727 |
| 2014-08-07 | 2014-08-05 | 21.840 | 1,712,083 | -2,917 | 0.67% | 37,391,893 |
| 2014-08-06 | 2014-08-04 | 21.840 | 1,715,000 | -10,417 | 0.67% | 37,455,600 |
| 2014-07-30 | 2014-07-28 | 22.032 | 1,725,417 | -10,416 | 0.67% | 38,014,387 |
| 2014-07-24 | 2014-07-22 | 22.080 | 1,735,833 | -4,167 | 0.68% | 38,327,193 |
| 2014-07-22 | 2014-07-18 | 22.176 | 1,740,000 | -14,583 | 0.68% | 38,586,240 |
| 2014-07-18 | 2014-07-16 | 22.368 | 1,754,583 | -41,667 | 0.68% | 39,246,513 |
| 2014-07-17 | 2014-07-15 | 22.320 | 1,796,250 | -40,000 | 0.70% | 40,092,300 |
| 2014-07-16 | 2014-07-14 | 22.176 | 1,836,250 | -22,917 | 0.72% | 40,720,680 |
| 2014-02-27 | 2014-02-25 | 19.008 | 1,859,167 | -10,416 | 0.76% | 35,339,046 |
| 2014-02-25 | 2014-02-21 | 19.344 | 1,869,583 | -31,250 | 0.76% | 36,165,214 |
| 2014-02-24 | 2014-02-20 | 19.248 | 1,900,833 | -13,750 | 0.78% | 36,587,234 |
| 2014-02-20 | 2014-02-18 | 19.200 | 1,914,583 | -20,834 | 0.78% | 36,759,994 |
| 2014-02-19 | 2014-02-17 | 19.200 | 1,935,417 | -14,166 | 0.79% | 37,160,006 |
| 2014-02-17 | 2014-02-13 | 18.960 | 1,949,583 | -20,834 | 0.81% | 36,964,094 |
| 2014-02-14 | 2014-02-12 | 18.960 | 1,970,417 | -50,416 | 0.82% | 37,359,106 |
| 2014-02-13 | 2014-02-11 | 19.200 | 2,020,833 | -42,500 | 0.84% | 38,799,994 |
| 2014-01-24 | 2014-01-22 | 18.048 | 2,063,333 | -10,417 | 0.86% | 37,239,034 |
| 2014-01-23 | 2014-01-21 | 18.048 | 2,073,750 | -20,833 | 0.86% | 37,427,040 |
| 2014-01-22 | 2014-01-20 | 18.000 | 2,094,583 | -10,417 | 0.87% | 37,702,494 |
| 2014-01-20 | 2014-01-16 | 17.952 | 2,105,000 | -11,250 | 0.88% | 37,788,960 |
| 2014-01-17 | 2014-01-15 | 17.952 | 2,116,250 | -37,083 | 0.88% | 37,990,920 |
| 2014-01-15 | 2014-01-13 | 18.048 | 2,153,333 | -10,417 | 0.90% | 38,863,354 |
| 2014-01-14 | 2014-01-10 | 18.000 | 2,163,750 | -6,667 | 0.90% | 38,947,500 |
| 2014-01-13 | 2014-01-09 | 18.000 | 2,170,417 | -10,416 | 0.90% | 39,067,506 |
| 2014-01-10 | 2014-01-08 | 18.048 | 2,180,833 | -10,834 | 0.91% | 39,359,674 |
| 2014-01-03 | 2013-12-31 | 18.192 | 2,191,667 | -24,583 | 0.92% | 39,870,806 |
| 2013-12-23 | 2013-12-19 | 18.240 | 2,216,250 | -833 | 0.93% | 40,424,400 |
| 2013-12-18 | 2013-12-16 | 18.240 | 2,217,083 | -14,584 | 0.93% | 40,439,594 |
| 2013-12-16 | 2013-12-12 | 18.288 | 2,231,667 | -20,833 | 0.94% | 40,812,726 |
| 2013-12-13 | 2013-12-11 | 18.240 | 2,252,500 | -14,583 | 0.95% | 41,085,600 |
| 2013-12-12 | 2013-12-10 | 18.288 | 2,267,083 | -18,334 | 0.95% | 41,460,414 |
| 2013-12-11 | 2013-12-09 | 18.288 | 2,285,417 | -53,333 | 0.96% | 41,795,706 |
| 2013-12-10 | 2013-12-06 | 18.240 | 2,338,750 | -20,833 | 0.98% | 42,658,800 |
| 2013-12-09 | 2013-12-05 | 18.240 | 2,359,583 | -41,667 | 0.99% | 43,038,794 |
| 2013-12-02 | 2013-11-28 | 18.144 | 2,401,250 | -32,917 | 1.01% | 43,568,280 |
| 2013-11-29 | 2013-11-27 | 18.048 | 2,434,167 | -20,833 | 1.02% | 43,931,846 |
| 2013-11-28 | 2013-11-26 | 18.000 | 2,455,000 | -41,667 | 1.03% | 44,190,000 |
| 2013-11-27 | 2013-11-25 | 18.048 | 2,496,667 | -41,666 | 1.05% | 45,059,846 |
| 2013-11-26 | 2013-11-22 | 18.000 | 2,538,333 | -3,334 | 1.07% | 45,689,994 |
| 2013-11-18 | 2013-11-14 | 18.096 | 2,541,667 | -15,416 | 1.07% | 45,994,006 |
| 2013-11-15 | 2013-11-13 | 18.096 | 2,557,083 | -10,417 | 1.08% | 46,272,974 |
| 2013-11-13 | 2013-11-11 | 18.288 | 2,567,500 | -35,417 | 1.08% | 46,954,440 |
| 2013-11-12 | 2013-11-08 | 18.288 | 2,602,917 | -10,416 | 1.10% | 47,602,146 |
| 2013-11-11 | 2013-11-07 | 18.288 | 2,613,333 | -41,667 | 1.10% | 47,792,634 |
| 2013-11-06 | 2013-11-04 | 18.336 | 2,655,000 | -47,917 | 1.12% | 48,682,080 |
| 2013-11-01 | 2013-10-30 | 17.904 | 2,702,917 | -15,833 | 1.14% | 48,393,026 |
| 2013-10-30 | 2013-10-28 | 17.520 | 2,718,750 | -20,833 | 1.15% | 47,632,500 |
| 2013-10-29 | 2013-10-25 | 17.472 | 2,739,583 | -41,667 | 1.16% | 47,865,994 |
| 2013-10-24 | 2013-10-22 | 16.848 | 2,781,250 | -20,000 | 1.18% | 46,858,500 |
| 2013-07-30 | 2013-07-26 | 15.936 | 2,801,250 | -73,750 | 1.21% | 44,640,720 |
| 2013-07-29 | 2013-07-25 | 16.032 | 2,875,000 | -10,417 | 1.24% | 46,092,000 |
| 2013-07-24 | 2013-07-22 | 15.504 | 2,885,417 | -6,250 | 1.26% | 44,735,505 |
| 2013-07-22 | 2013-07-18 | 15.216 | 2,891,667 | -4,166 | 1.27% | 43,999,605 |
| 2013-07-18 | 2013-07-16 | 14.880 | 2,895,833 | -20,834 | 1.27% | 43,089,995 |
| 2013-07-16 | 2013-07-12 | 14.928 | 2,916,667 | -10,416 | 1.28% | 43,540,005 |
| 2013-07-08 | 2013-07-04 | 14.544 | 2,927,083 | -10,417 | 1.29% | 42,571,495 |
| 2013-07-05 | 2013-07-03 | 14.448 | 2,937,500 | -41,667 | 1.29% | 42,441,000 |
| 2013-07-03 | 2013-06-28 | 14.160 | 2,979,167 | -13,333 | 1.31% | 42,185,005 |
| 2013-06-26 | 2013-06-24 | 13.968 | 2,992,500 | -41,667 | 1.32% | 41,799,240 |
| 2013-05-30 | 2013-05-28 | 14.016 | 3,034,167 | -20,833 | 1.34% | 42,526,885 |
| 2013-05-24 | 2013-05-22 | 13.920 | 3,055,000 | -7,500 | 1.35% | 42,525,600 |
| 2013-05-21 | 2013-05-16 | 13.920 | 3,062,500 | -20,833 | 1.36% | 42,630,000 |
| 2013-05-14 | 2013-05-10 | 13.920 | 3,083,333 | -20,834 | 1.37% | 42,919,995 |
| 2013-05-09 | 2013-05-07 | 13.968 | 3,104,167 | -10,833 | 1.38% | 43,359,005 |
| 2013-05-08 | 2013-05-06 | 14.016 | 3,115,000 | -10,000 | 1.38% | 43,659,840 |
| 2013-04-30 | 2013-04-26 | 14.112 | 3,125,000 | -7,083 | 1.39% | 44,100,000 |
| 2013-04-26 | 2013-04-24 | 14.016 | 3,132,083 | -13,750 | 1.39% | 43,899,275 |
| 2013-04-25 | 2013-04-23 | 14.064 | 3,145,833 | -17,917 | 1.40% | 44,242,995 |
| 2013-04-24 | 2013-04-22 | 14.016 | 3,163,750 | -44,583 | 1.41% | 44,343,120 |
| 2013-04-03 | 2013-03-28 | 14.256 | 3,208,333 | -20,834 | 1.43% | 45,737,995 |
| 2013-03-19 | 2013-03-15 | 14.352 | 3,229,167 | -30,833 | 1.44% | 46,345,005 |
| 2013-03-05 | 2013-03-01 | 14.064 | 3,260,000 | -104,167 | 1.45% | 45,848,640 |
| 2013-02-21 | 2013-02-19 | 14.208 | 3,364,167 | -208,333 | 1.50% | 47,798,085 |
| 2013-02-15 | 2013-02-08 | 14.160 | 3,572,500 | -20,833 | 1.59% | 50,586,600 |
| 2013-02-14 | 2013-02-07 | 13.968 | 3,593,333 | -42,084 | 1.60% | 50,191,675 |
| 2013-02-08 | 2013-02-06 | 13.968 | 3,635,417 | -72,916 | 1.62% | 50,779,505 |
| 2013-01-31 | 2013-01-29 | 13.920 | 3,708,333 | -20,834 | 1.65% | 51,619,995 |
| 2013-01-30 | 2013-01-28 | 13.920 | 3,729,167 | -62,500 | 1.66% | 51,910,005 |
| 2013-01-29 | 2013-01-25 | 13.824 | 3,791,667 | -62,500 | 1.69% | 52,416,005 |
| 2013-01-28 | 2013-01-24 | 13.872 | 3,854,167 | -83,333 | 1.72% | 53,465,005 |
| 2013-01-25 | 2013-01-23 | 13.824 | 3,937,500 | -20,833 | 1.76% | 54,432,000 |
| 2013-01-22 | 2013-01-18 | 13.776 | 3,958,333 | -20,834 | 1.77% | 54,529,995 |
| 2013-01-21 | 2013-01-17 | 13.680 | 3,979,167 | -62,500 | 1.78% | 54,435,005 |
| 2012-12-28 | 2012-12-24 | 13.680 | 4,041,667 | -60,000 | 1.80% | 55,290,005 |
| 2012-12-14 | 2012-12-12 | 13.824 | 4,101,667 | -9,583 | 1.83% | 56,701,445 |
| 2012-12-12 | 2012-12-10 | 13.776 | 4,111,250 | -20,833 | 1.84% | 56,636,580 |
| 2012-12-11 | 2012-12-07 | 13.920 | 4,132,083 | -11,667 | 1.85% | 57,518,595 |
| 2012-12-10 | 2012-12-06 | 13.920 | 4,143,750 | -41,667 | 1.85% | 57,681,000 |
| 2012-12-07 | 2012-12-05 | 13.920 | 4,185,417 | -34,583 | 1.87% | 58,261,005 |
| 2012-12-06 | 2012-12-04 | 13.776 | 4,220,000 | -61,250 | 1.88% | 58,134,720 |
| 2012-12-05 | 2012-12-03 | 13.824 | 4,281,250 | -22,917 | 1.91% | 59,184,000 |
| 2012-11-22 | 2012-11-20 | 13.536 | 4,304,167 | -10,416 | 1.92% | 58,261,205 |
| 2012-11-16 | 2012-11-14 | 13.632 | 4,314,583 | -10,417 | 1.93% | 58,816,395 |
| 2012-11-14 | 2012-11-12 | 13.584 | 4,325,000 | -41,667 | 1.93% | 58,750,800 |
| 2012-11-12 | 2012-11-08 | 13.632 | 4,366,667 | -4,166 | 1.95% | 59,526,405 |
| 2012-11-09 | 2012-11-07 | 13.680 | 4,370,833 | -4,167 | 1.95% | 59,792,995 |
| 2012-10-24 | 2012-10-19 | 14.688 | 4,375,000 | -31,250 | 1.96% | 64,260,000 |
| 2012-10-17 | 2012-10-15 | 14.304 | 4,406,250 | -20,833 | 1.97% | 63,027,000 |
| 2012-10-16 | 2012-10-12 | 14.352 | 4,427,083 | -20,834 | 1.98% | 63,537,495 |
| 2012-10-15 | 2012-10-11 | 14.352 | 4,447,917 | -31,250 | 1.99% | 63,836,505 |
| 2012-10-12 | 2012-10-10 | 14.352 | 4,479,167 | -20,833 | 2.00% | 64,285,005 |
| 2012-10-11 | 2012-10-09 | 14.352 | 4,500,000 | -16,667 | 2.01% | 64,584,000 |
| 2012-10-10 | 2012-10-08 | 14.304 | 4,516,667 | -20,833 | 2.02% | 64,606,405 |
| 2012-10-04 | 2012-09-28 | 14.352 | 4,537,500 | -4,167 | 2.03% | 65,122,200 |
| 2012-09-28 | 2012-09-26 | 14.400 | 4,541,667 | -5,000 | 2.04% | 65,400,005 |
| 2012-09-27 | 2012-09-25 | 14.352 | 4,546,667 | -11,666 | 2.04% | 65,253,765 |
| 2012-09-21 | 2012-09-19 | 14.016 | 4,558,333 | -1,667 | 2.05% | 63,889,595 |
| 2012-09-20 | 2012-09-18 | 14.016 | 4,560,000 | -2,917 | 2.05% | 63,912,960 |
| 2012-09-19 | 2012-09-17 | 14.160 | 4,562,917 | -12,500 | 2.06% | 64,610,905 |
| 2012-09-18 | 2012-09-14 | 14.112 | 4,575,417 | -10,416 | 2.06% | 64,568,285 |
| 2012-09-14 | 2012-09-12 | 14.112 | 4,585,833 | -20,834 | 2.07% | 64,715,275 |
| 2012-09-03 | 2012-08-30 | 13.824 | 4,606,667 | -39,166 | 2.08% | 63,682,565 |
| 2012-08-31 | 2012-08-29 | 13.872 | 4,645,833 | -10,417 | 2.10% | 64,446,995 |
| 2012-08-29 | 2012-08-27 | 13.968 | 4,656,250 | -20,833 | 2.11% | 65,038,500 |
| 2012-08-27 | 2012-08-23 | 14.016 | 4,677,083 | -10,417 | 2.11% | 65,553,995 |
| 2012-08-14 | 2012-08-10 | 14.496 | 4,687,500 | -29,167 | 2.12% | 67,950,000 |
| 2012-08-08 | 2012-08-06 | 14.544 | 4,716,667 | -12,500 | 2.13% | 68,599,205 |
| 2012-08-07 | 2012-08-03 | 14.496 | 4,729,167 | -8,333 | 2.14% | 68,554,005 |
| 2012-08-06 | 2012-08-02 | 14.544 | 4,737,500 | -6,250 | 2.14% | 68,902,200 |
| 2012-08-02 | 2012-07-31 | 14.496 | 4,743,750 | -2,083 | 2.15% | 68,765,400 |
| 2012-08-01 | 2012-07-30 | 14.544 | 4,745,833 | -2,084 | 2.15% | 69,023,395 |
| 2012-07-13 | 2012-07-11 | 14.880 | 4,747,917 | -2,083 | 2.16% | 70,649,005 |
| 2012-07-04 | 2012-06-29 | 14.400 | 4,750,000 | -14,583 | 2.16% | 68,400,000 |
| 2012-06-28 | 2012-06-26 | 14.208 | 4,764,583 | -20,000 | 2.17% | 67,695,195 |
| 2012-06-27 | 2012-06-25 | 14.256 | 4,784,583 | -65,000 | 2.18% | 68,209,015 |
| 2012-06-25 | 2012-06-21 | 14.352 | 4,849,583 | -2,500 | 2.21% | 69,601,215 |
| 2012-06-22 | 2012-06-20 | 14.352 | 4,852,083 | -39,167 | 2.22% | 69,637,095 |
| 2012-06-21 | 2012-06-19 | 14.400 | 4,891,250 | -10,417 | 2.23% | 70,434,000 |
| 2012-06-20 | 2012-06-18 | 14.400 | 4,901,667 | -52,083 | 2.24% | 70,584,005 |
| 2012-06-15 | 2012-06-13 | 14.400 | 4,953,750 | -2,917 | 2.26% | 71,334,000 |
| 2012-06-11 | 2012-06-07 | 14.496 | 4,956,667 | -10,416 | 2.26% | 71,851,845 |
| 2012-05-16 | 2012-05-14 | 14.640 | 4,967,083 | -10,417 | 2.27% | 72,718,095 |
| 2012-05-15 | 2012-05-11 | 14.736 | 4,977,500 | -1,667 | 2.27% | 73,348,440 |
| 2012-05-04 | 2012-05-02 | 15.024 | 4,979,167 | -20,833 | 2.27% | 74,807,005 |
| 2012-04-25 | 2012-04-23 | 14.880 | 5,000,000 | -10,417 | 2.28% | 74,400,000 |
| 2012-03-21 | 2012-03-19 | 15.648 | 5,010,417 | -52,083 | 2.29% | 78,403,005 |
| 2012-03-20 | 2012-03-16 | 14.784 | 5,062,500 | -20,833 | 2.31% | 74,844,000 |
| 2012-01-26 | 2012-01-19 | 14.256 | 5,083,333 | -10,417 | 2.37% | 72,467,995 |
| 2012-01-20 | 2012-01-18 | 14.112 | 5,093,750 | -10,417 | 2.38% | 71,883,000 |
| 2011-11-30 | 2011-11-28 | 12.576 | 5,104,167 | -31,250 | 2.40% | 64,190,004 |
| 2011-11-29 | 2011-11-25 | 12.048 | 5,135,417 | -52,083 | 2.51% | 61,871,504 |
| 2011-11-28 | 2011-11-24 | 11.664 | 5,187,500 | -10,417 | 2.54% | 60,507,000 |
| 2011-11-25 | 2011-11-23 | 11.328 | 5,197,917 | -22,916 | 2.54% | 58,882,004 |
| 2011-11-24 | 2011-11-22 | 10.944 | 5,220,833 | -20,834 | 2.55% | 57,136,796 |
| 2011-11-23 | 2011-11-21 | 10.944 | 5,241,667 | -8,333 | 2.56% | 57,364,804 |
| 2011-11-22 | 2011-11-18 | 10.944 | 5,250,000 | -8,750 | 2.57% | 57,456,000 |
| 2011-11-21 | 2011-11-17 | 10.800 | 5,258,750 | -20,833 | 2.57% | 56,794,500 |
| 2011-11-18 | 2011-11-16 | 10.656 | 5,279,583 | -7,917 | 2.58% | 56,259,236 |
| 2011-11-17 | 2011-11-15 | 10.320 | 5,287,500 | -8,750 | 2.58% | 54,567,000 |
| 2011-11-16 | 2011-11-14 | 10.080 | 5,296,250 | -83,750 | 2.59% | 53,386,200 |
| 2011-11-08 | 2011-11-04 | 9.840 | 5,380,000 | -20,833 | 2.64% | 52,939,200 |
| 2011-11-07 | 2011-11-03 | 9.744 | 5,400,833 | -10,417 | 2.65% | 52,625,717 |
| 2011-08-23 | 2011-08-19 | 10.080 | 5,411,250 | -2,083 | 2.79% | 54,545,400 |
| 2011-08-22 | 2011-08-18 | 10.656 | 5,413,333 | +2,083 | 2.79% | 57,684,476 |
| 2011-07-26 | 2011-07-22 | 10.992 | 5,411,250 | -13,750 | 2.80% | 59,480,460 |
| 2011-07-18 | 2011-07-14 | 11.136 | 5,425,000 | -10,417 | 2.93% | 60,412,800 |
| 2011-07-12 | 2011-07-08 | 10.752 | 5,435,417 | -12,500 | 2.94% | 58,441,604 |
| 2011-07-11 | 2011-07-07 | 10.560 | 5,447,917 | -52,083 | 2.96% | 57,530,004 |
| 2011-07-08 | 2011-07-06 | 9.888 | 5,500,000 | -62,500 | 2.99% | 54,384,000 |
| 2011-07-07 | 2011-07-05 | 9.408 | 5,562,500 | -41,667 | 3.02% | 52,332,000 |
| 2011-06-02 | 2011-05-31 | 9.168 | 5,604,167 | -17,916 | 3.36% | 51,379,003 |
| 2011-05-20 | 2011-05-18 | 8.592 | 5,622,083 | -98,750 | 3.37% | 48,304,937 |
| 2011-05-17 | 2011-05-13 | 8.592 | 5,720,833 | -8,334 | 3.43% | 49,153,397 |
| 2011-05-04 | 2011-04-29 | 8.640 | 5,729,167 | +5,729,167 | 3.44% | 49,500,003 |
| 2010-12-15 | 2010-12-13 | 10.560 | 0 | -4,167 | ||
| 2010-12-10 | 2010-12-08 | 8.640 | 4,167 | +4,167 | 0.00% | 36,003 |
| 2010-12-06 | 2010-12-02 | 13.488 | 0 | -20,833 | ||
| 2010-11-26 | 2010-11-24 | 14.400 | 20,833 | +20,833 | 0.01% | 299,995 |
| 2009-11-27 | 2009-11-25 | 2.016 | 0 | -6,250 | ||
| 2009-11-26 | 2009-11-24 | 1.920 | 6,250 | +6,250 | 0.00% | 12,000 |
| 2007-09-10 | 2007-09-06 | 6.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy