History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -2,094,004
2017-11-09 2017-11-07 0.069 2,094,004 +118,000 0.03% 144,486
2017-11-07 2017-11-03 0.070 1,976,004 -72,000 0.02% 138,320
2017-11-03 2017-11-01 0.071 2,048,004 -432,000 0.03% 145,408
2017-11-02 2017-10-31 0.073 2,480,004 +108,000 0.03% 181,040
2017-11-01 2017-10-30 0.073 2,372,004 -76,000 0.03% 173,156
2017-10-27 2017-10-25 0.076 2,448,004 +8,000 0.03% 186,048
2017-10-25 2017-10-23 0.075 2,440,004 +4,000 0.03% 183,000
2017-10-23 2017-10-19 0.074 2,436,004 -466,000 0.03% 180,264
2017-10-20 2017-10-18 0.077 2,902,004 +648,000 0.04% 223,454
2017-10-19 2017-10-17 0.075 2,254,004 +36,000 0.03% 169,050
2017-10-18 2017-10-16 0.076 2,218,004 +290,000 0.03% 168,568
2017-10-17 2017-10-13 0.078 1,928,004 -2,012,000 0.02% 150,384
2017-10-16 2017-10-12 0.081 3,940,004 -1,446,000 0.05% 319,140
2017-10-13 2017-10-11 0.073 5,386,004 +1,734,000 0.07% 393,178
2017-10-12 2017-10-10 0.069 3,652,004 +166,000 0.05% 251,988
2017-10-11 2017-10-09 0.069 3,486,004 -20,000 0.04% 240,534
2017-10-10 2017-10-06 0.070 3,506,004 +44,000 0.04% 245,420
2017-10-09 2017-10-04 0.069 3,462,004 -22,000 0.04% 238,878
2017-10-06 2017-10-03 0.069 3,484,004 +22,000 0.04% 240,396
2017-09-25 2017-09-21 0.075 3,462,004 +46,000 0.04% 259,650
2017-09-21 2017-09-19 0.076 3,416,004 -766,000 0.04% 259,616
2017-09-20 2017-09-18 0.078 4,182,004 +372,000 0.05% 326,196
2017-09-19 2017-09-15 0.075 3,810,004 +358,000 0.05% 285,750
2017-09-18 2017-09-14 0.079 3,452,004 -102,000 0.04% 272,708
2017-09-15 2017-09-13 0.079 3,554,004 -1,024,000 0.04% 280,766
2017-09-13 2017-09-11 0.081 4,578,004 +6,000 0.06% 370,818
2017-09-12 2017-09-08 0.082 4,572,004 +58,000 0.06% 374,904
2017-09-08 2017-09-06 0.082 4,514,004 +1,068,000 0.06% 370,148
2017-09-07 2017-09-05 0.082 3,446,004 +44,000 0.04% 282,572
2017-09-06 2017-09-04 0.084 3,402,004 -1,588,000 0.04% 285,768
2017-09-05 2017-09-01 0.095 4,990,004 +1,880,000 0.06% 474,050
2017-09-04 2017-08-31 0.087 3,110,004 -2,022,000 0.04% 270,570
2017-09-01 2017-08-30 0.085 5,132,004 +978,000 0.06% 436,220
2017-08-31 2017-08-29 0.086 4,154,004 -566,000 0.05% 357,244
2017-08-30 2017-08-28 0.083 4,720,004 +292,000 0.06% 391,760
2017-08-28 2017-08-24 0.083 4,428,004 +1,576,000 0.06% 367,524
2017-08-25 2017-08-22 0.082 2,852,004 +270,000 0.04% 233,864
2017-08-24 2017-08-21 0.082 2,582,004 +488,000 0.03% 211,724
2017-08-22 2017-08-18 0.083 2,094,004 +1,584,000 0.03% 173,802
2017-08-21 2017-08-17 0.083 510,004 -2,234,000 0.01% 42,330
2017-08-18 2017-08-16 0.091 2,744,004 +612,000 0.03% 249,704
2017-08-16 2017-08-14 0.085 2,132,004 +740,000 0.03% 181,220
2017-08-14 2017-08-10 0.086 1,392,004 +86,000 0.02% 119,712
2017-08-11 2017-08-09 0.089 1,306,004 -4,586,000 0.02% 116,234
2017-08-10 2017-08-08 0.090 5,892,004 -2,602,000 0.07% 530,280
2017-08-09 2017-08-07 0.087 8,494,004 -882,000 0.11% 738,978
2017-08-08 2017-08-04 0.089 9,376,004 -4,338,000 0.12% 834,464
2017-08-07 2017-08-03 0.093 13,714,004 +1,846,000 0.17% 1,275,402
2017-08-04 2017-08-02 0.082 11,868,004 +2,636,000 0.15% 973,176
2017-08-03 2017-08-01 0.081 9,232,004 +76,000 0.12% 747,792
2017-08-02 2017-07-31 0.082 9,156,004 +2,850,000 0.11% 750,792
2017-07-31 2017-07-27 0.082 6,306,004 +1,348,000 0.08% 517,092
2017-07-28 2017-07-26 0.083 4,958,004 -992,000 0.06% 411,514
2017-07-27 2017-07-25 0.083 5,950,004 +838,000 0.07% 493,850
2017-07-26 2017-07-24 0.084 5,112,004 -344,000 0.06% 429,408
2017-07-25 2017-07-21 0.087 5,456,004 +414,000 0.07% 474,672
2017-07-21 2017-07-19 0.087 5,042,004 +1,862,000 0.06% 438,654
2017-07-19 2017-07-17 0.084 3,180,004 +816,000 0.04% 267,120
2017-07-18 2017-07-14 0.084 2,364,004 -1,630,000 0.03% 198,576
2017-07-17 2017-07-13 0.083 3,994,004 +26,000 0.05% 331,502
2017-07-14 2017-07-12 0.082 3,968,004 -2,198,000 0.05% 325,376
2017-07-13 2017-07-11 0.086 6,166,004 +574,000 0.08% 530,276
2017-07-12 2017-07-10 0.085 5,592,004 +652,800 0.07% 475,320
2017-07-11 2017-07-07 0.086 4,939,204 +466,000 0.06% 424,772
2017-07-10 2017-07-06 0.086 4,473,204 -936,000 0.06% 384,696
2017-07-07 2017-07-05 0.091 5,409,204 +1,700,000 0.07% 492,238
2017-07-06 2017-07-04 0.087 3,709,204 +950,000 0.05% 322,701
2017-07-05 2017-07-03 0.098 2,759,204 -2,012,000 0.03% 270,402
2017-07-04 2017-06-30 0.107 4,771,204 -1,044,000 0.06% 510,519
2017-07-03 2017-06-29 0.107 5,815,204 +1,576,000 0.07% 622,227
2017-06-30 2017-06-28 0.106 4,239,204 -1,674,000 0.05% 449,356
2017-06-29 2017-06-27 0.109 5,913,204 +1,548,000 0.08% 644,539
2017-06-28 2017-06-26 0.123 4,365,204 +74,000 0.06% 536,920
2017-06-27 2017-06-23 0.123 4,291,204 -1,266,000 0.05% 527,818
2017-06-26 2017-06-22 0.124 5,557,204 +46,000 0.07% 689,093
2017-06-23 2017-06-21 0.123 5,511,204 -766,000 0.07% 677,878
2017-06-22 2017-06-20 0.126 6,277,204 -238,000 0.08% 790,928
2017-06-21 2017-06-19 0.126 6,515,204 -600,000 0.08% 820,916
2017-06-20 2017-06-16 0.128 7,115,204 +478,000 0.09% 910,746
2017-06-19 2017-06-15 0.128 6,637,204 +964,000 0.08% 849,562
2017-06-16 2017-06-14 0.127 5,673,204 +1,252,000 0.07% 720,497
2017-06-15 2017-06-13 0.130 4,421,204 +1,192,000 0.06% 574,757
2017-06-14 2017-06-12 0.130 3,229,204 +254,000 0.04% 419,797
2017-06-13 2017-06-09 0.134 2,975,204 -258,000 0.04% 398,677
2017-06-12 2017-06-08 0.134 3,233,204 -1,836,000 0.04% 433,249
2017-06-09 2017-06-07 0.134 5,069,204 +1,100,000 0.06% 679,273
2017-06-08 2017-06-06 0.130 3,969,204 +66,000 0.05% 515,997
2017-06-07 2017-06-05 0.130 3,903,204 +1,784,000 0.05% 507,417
2017-06-06 2017-06-02 0.131 2,119,204 +460,000 0.03% 277,616
2017-06-05 2017-06-01 0.129 1,659,204 +436,000 0.02% 214,037
2017-06-02 2017-05-31 0.133 1,223,204 +106,000 0.02% 162,686
2017-06-01 2017-05-29 0.132 1,117,204 -30,000 0.01% 147,471
2017-05-31 2017-05-26 0.134 1,147,204 -16,000 0.01% 153,725
2017-05-29 2017-05-25 0.136 1,163,204 +2,000 0.01% 158,196
2017-05-26 2017-05-24 0.134 1,161,204 +1,128,000 0.01% 155,601
2017-05-25 2017-05-23 0.133 33,204 -6,000 0.00% 4,416
2017-05-24 2017-05-22 0.137 39,204 +38,000 0.00% 5,371
2017-05-23 2017-05-19 0.139 1,204 -1,370,000 0.00% 167
2017-05-22 2017-05-18 0.136 1,371,204 +786,000 0.02% 186,484
2017-05-19 2017-05-17 0.140 585,204 -1,542,000 0.01% 81,929
2017-05-18 2017-05-16 0.138 2,127,204 +456,000 0.03% 293,554
2017-05-17 2017-05-15 0.138 1,671,204 -2,292,000 0.02% 230,626
2017-05-16 2017-05-12 0.135 3,963,204 -198,000 0.05% 535,033
2017-05-15 2017-05-11 0.135 4,161,204 -474,000 0.05% 561,763
2017-05-12 2017-05-10 0.136 4,635,204 +2,566,000 0.06% 630,388
2017-05-11 2017-05-09 0.138 2,069,204 +1,848,000 0.03% 285,550
2017-05-10 2017-05-08 0.145 221,204 -1,564,000 0.00% 32,075
2017-05-09 2017-05-05 0.143 1,785,204 -2,720,000 0.02% 255,284
2017-05-08 2017-05-04 0.130 4,505,204 +232,000 0.06% 585,677
2017-05-04 2017-04-28 0.130 4,273,204 -610,000 0.05% 555,517
2017-05-02 2017-04-27 0.130 4,883,204 +190,000 0.06% 634,817
2017-04-28 2017-04-26 0.132 4,693,204 +516,000 0.06% 619,503
2017-04-27 2017-04-25 0.131 4,177,204 -360,000 0.05% 547,214
2017-04-26 2017-04-24 0.129 4,537,204 -134,000 0.06% 585,299
2017-04-25 2017-04-21 0.131 4,671,204 +512,000 0.06% 611,928
2017-04-24 2017-04-20 0.134 4,159,204 -114,000 0.05% 557,333
2017-04-21 2017-04-19 0.131 4,273,204 +292,000 0.06% 559,790
2017-04-20 2017-04-18 0.133 3,981,204 -458,000 0.05% 529,500
2017-04-19 2017-04-13 0.137 4,439,204 +542,000 0.06% 608,171
2017-04-18 2017-04-12 0.137 3,897,204 +8,000 0.05% 533,917
2017-04-13 2017-04-11 0.140 3,889,204 -378,000 0.05% 544,489
2017-04-12 2017-04-10 0.142 4,267,204 -274,000 0.06% 605,943
2017-04-11 2017-04-07 0.144 4,541,204 +190,000 0.06% 653,933
2017-04-10 2017-04-06 0.146 4,351,204 +70,000 0.06% 635,276
2017-04-07 2017-04-05 0.145 4,281,204 +1,242,000 0.06% 620,775
2017-04-06 2017-04-03 0.151 3,039,204 -156,000 0.04% 458,920
2017-04-05 2017-03-31 0.142 3,195,204 -488,000 0.04% 453,719
2017-04-03 2017-03-30 0.147 3,683,204 +1,348,000 0.05% 541,431
2017-03-31 2017-03-29 0.153 2,335,204 -484,000 0.03% 357,286
2017-03-30 2017-03-28 0.153 2,819,204 +576,000 0.04% 431,338
2017-03-29 2017-03-27 0.155 2,243,204 -812,000 0.03% 347,697
2017-03-28 2017-03-24 0.157 3,055,204 -626,000 0.04% 479,667
2017-03-27 2017-03-23 0.161 3,681,204 -4,442,000 0.05% 592,674
2017-03-24 2017-03-22 0.154 8,123,204 -1,158,000 0.11% 1,250,973
2017-03-23 2017-03-21 0.155 9,281,204 +1,066,000 0.13% 1,438,587
2017-03-22 2017-03-20 0.154 8,215,204 -74,000 0.11% 1,265,141
2017-03-21 2017-03-17 0.156 8,289,204 +204,000 0.11% 1,293,116
2017-03-20 2017-03-16 0.155 8,085,204 +1,500,000 0.11% 1,253,207
2017-03-17 2017-03-15 0.156 6,585,204 +590,000 0.09% 1,027,292
2017-03-16 2017-03-14 0.156 5,995,204 -52,000 0.08% 935,252
2017-03-15 2017-03-13 0.156 6,047,204 +1,546,000 0.08% 943,364
2017-03-14 2017-03-10 0.160 4,501,204 -1,086,000 0.06% 720,193
2017-03-13 2017-03-09 0.162 5,587,204 +1,994,000 0.08% 905,127
2017-03-10 2017-03-08 0.169 3,593,204 +86,000 0.05% 607,251
2017-03-09 2017-03-07 0.171 3,507,204 +654,000 0.05% 599,732
2017-03-08 2017-03-06 0.170 2,853,204 -628,000 0.04% 485,045
2017-03-07 2017-03-03 0.171 3,481,204 +1,378,000 0.05% 595,286
2017-03-06 2017-03-02 0.170 2,103,204 -300,000 0.03% 357,545
2017-03-03 2017-03-01 0.176 2,403,204 +304,000 0.03% 422,964
2017-03-02 2017-02-28 0.176 2,099,204 -1,474,000 0.03% 369,460
2017-03-01 2017-02-27 0.181 3,573,204 -472,000 0.05% 646,750
2017-02-28 2017-02-24 0.173 4,045,204 -2,550,000 0.06% 699,820
2017-02-27 2017-02-23 0.170 6,595,204 +274,000 0.10% 1,121,185
2017-02-24 2017-02-22 0.169 6,321,204 +226,000 0.09% 1,068,283
2017-02-23 2017-02-21 0.168 6,095,204 +684,000 0.09% 1,023,994
2017-02-22 2017-02-20 0.167 5,411,204 +1,304,000 0.08% 903,671
2017-02-21 2017-02-17 0.170 4,107,204 -164,000 0.06% 698,225
2017-02-20 2017-02-16 0.173 4,271,204 -328,000 0.06% 738,918
2017-02-17 2017-02-15 0.175 4,599,204 +2,068,000 0.07% 804,861
2017-02-16 2017-02-14 0.172 2,531,204 +74,000 0.04% 435,367
2017-02-15 2017-02-13 0.176 2,457,204 +398,000 0.04% 432,468
2017-02-14 2017-02-10 0.175 2,059,204 -1,070,000 0.03% 360,361
2017-02-13 2017-02-09 0.177 3,129,204 -2,304,000 0.05% 553,869
2017-02-10 2017-02-08 0.172 5,433,204 +576,000 0.08% 934,511
2017-02-09 2017-02-07 0.169 4,857,204 -418,000 0.07% 820,867
2017-02-08 2017-02-06 0.169 5,275,204 +658,000 0.08% 891,509
2017-02-07 2017-02-03 0.168 4,617,204 -217,700 0.07% 775,690
2017-02-06 2017-02-02 0.168 4,834,904 -30,000 0.07% 812,264
2017-02-03 2017-02-01 0.170 4,864,904 -6,000 0.07% 827,034
2017-02-02 2017-01-27 0.172 4,870,904 -170,000 0.07% 837,795
2017-02-01 2017-01-25 0.168 5,040,904 -66,800 0.07% 846,872
2017-01-26 2017-01-24 0.169 5,107,704 +2,290,000 0.07% 863,202
2017-01-25 2017-01-23 0.167 2,817,704 -276,000 0.04% 470,557
2017-01-24 2017-01-20 0.170 3,093,704 +208,000 0.05% 525,930
2017-01-23 2017-01-19 0.171 2,885,704 +54,000 0.04% 493,455
2017-01-20 2017-01-18 0.174 2,831,704 -166,000 0.04% 492,716
2017-01-19 2017-01-17 0.168 2,997,704 +382,000 0.04% 503,614
2017-01-18 2017-01-16 0.170 2,615,704 -10,000 0.04% 444,670
2017-01-17 2017-01-13 0.172 2,625,704 -1,184,000 0.04% 451,621
2017-01-16 2017-01-12 0.174 3,809,704 +106,000 0.06% 662,888
2017-01-13 2017-01-11 0.173 3,703,704 -522,000 0.05% 640,741
2017-01-12 2017-01-10 0.173 4,225,704 -632,000 0.06% 731,047
2017-01-11 2017-01-09 0.175 4,857,704 -684,000 0.07% 850,098
2017-01-10 2017-01-06 0.178 5,541,704 -660,000 0.08% 986,423
2017-01-09 2017-01-05 0.178 6,201,704 -501,300 0.09% 1,103,903
2017-01-06 2017-01-04 0.181 6,703,004 -1,176,000 0.10% 1,213,244
2017-01-05 2017-01-03 0.183 7,879,004 -360,000 0.11% 1,441,858
2017-01-04 2016-12-30 0.184 8,239,004 -1,196,000 0.12% 1,515,977
2017-01-03 2016-12-29 0.183 9,435,004 -1,368,000 0.14% 1,726,606
2016-12-30 2016-12-28 0.177 10,803,004 +2,848,000 0.16% 1,912,132
2016-12-29 2016-12-23 0.176 7,955,004 -50,000 0.12% 1,400,081
2016-12-28 2016-12-22 0.177 8,005,004 +866,000 0.12% 1,416,886
2016-12-23 2016-12-21 0.175 7,139,004 -1,792,000 0.10% 1,249,326
2016-12-22 2016-12-20 0.183 8,931,004 +614,000 0.13% 1,634,374
2016-12-21 2016-12-19 0.186 8,317,004 +474,000 0.12% 1,546,963
2016-12-20 2016-12-16 0.189 7,843,004 +1,514,000 0.11% 1,482,328
2016-12-19 2016-12-15 0.192 6,329,004 +2,000 0.09% 1,215,169
2016-12-16 2016-12-14 0.192 6,327,004 -2,002,000 0.09% 1,214,785
2016-12-15 2016-12-13 0.196 8,329,004 +2,456,000 0.12% 1,632,485
2016-12-14 2016-12-12 0.194 5,873,004 -202,000 0.09% 1,139,363
2016-12-13 2016-12-09 0.200 6,075,004 +974,000 0.09% 1,215,001
2016-12-12 2016-12-08 0.199 5,101,004 +958,000 0.07% 1,015,100
2016-12-09 2016-12-07 0.204 4,143,004 +1,786,000 0.06% 845,173
2016-12-08 2016-12-06 0.208 2,357,004 -2,188,000 0.04% 490,257
2016-12-07 2016-12-05 0.201 4,545,004 -1,528,000 0.07% 913,546
2016-12-06 2016-12-02 0.202 6,073,004 -24,000 0.09% 1,226,747
2016-12-05 2016-12-01 0.202 6,097,004 +20,000 0.09% 1,231,595
2016-12-02 2016-11-30 0.207 6,077,004 +4,000 0.09% 1,257,940
2016-12-01 2016-11-29 0.199 6,073,004 +322,000 0.09% 1,208,528
2016-11-30 2016-11-28 0.198 5,751,004 +778,000 0.09% 1,138,699
2016-11-29 2016-11-25 0.196 4,973,004 +444,000 0.08% 974,709
2016-11-28 2016-11-24 0.197 4,529,004 -896,000 0.07% 892,214
2016-11-25 2016-11-23 0.197 5,425,004 -2,840,000 0.08% 1,068,726
2016-11-24 2016-11-22 0.189 8,265,004 -2,136,000 0.13% 1,562,086
2016-11-23 2016-11-21 0.185 10,401,004 +1,854,000 0.16% 1,924,186
2016-11-22 2016-11-18 0.190 8,547,004 +632,000 0.13% 1,623,931
2016-11-21 2016-11-17 0.193 7,915,004 +290,000 0.12% 1,527,596
2016-11-18 2016-11-16 0.192 7,625,004 +242,000 0.12% 1,464,001
2016-11-17 2016-11-15 0.192 7,383,004 -26,000 0.11% 1,417,537
2016-11-16 2016-11-14 0.190 7,409,004 +1,174,000 0.11% 1,407,711
2016-11-15 2016-11-11 0.194 6,235,004 +42,000 0.10% 1,209,591
2016-11-14 2016-11-10 0.196 6,193,004 -1,380,000 0.09% 1,213,829
2016-11-11 2016-11-09 0.192 7,573,004 +1,078,000 0.12% 1,454,017
2016-11-10 2016-11-08 0.198 6,495,004 -2,006,000 0.10% 1,286,011
2016-11-09 2016-11-07 0.201 8,501,004 -2,336,000 0.13% 1,708,702
2016-11-08 2016-11-04 0.195 10,837,004 +2,344,000 0.17% 2,113,216
2016-11-07 2016-11-03 0.206 8,493,004 +2,294,000 0.13% 1,749,559
2016-11-04 2016-11-02 0.214 6,199,004 +1,408,000 0.09% 1,326,587
2016-11-03 2016-11-01 0.211 4,791,004 +680,000 0.07% 1,010,902
2016-11-02 2016-10-31 0.214 4,111,004 +148,000 0.06% 879,755
2016-11-01 2016-10-28 0.218 3,963,004 +980,000 0.06% 863,935
2016-10-31 2016-10-27 0.227 2,983,004 -756,000 0.05% 677,142
2016-10-28 2016-10-26 0.214 3,739,004 -550,000 0.06% 800,147
2016-10-27 2016-10-25 0.213 4,289,004 +560,000 0.07% 913,558
2016-10-26 2016-10-24 0.217 3,729,004 -756,000 0.06% 809,194
2016-10-25 2016-10-20 0.215 4,485,004 -4,266,000 0.07% 964,276
2016-10-24 2016-10-19 0.213 8,751,004 +6,000 0.13% 1,863,964
2016-10-20 2016-10-18 0.218 8,745,004 +2,356,000 0.13% 1,906,411
2016-10-19 2016-10-17 0.210 6,389,004 +806,000 0.10% 1,341,691
2016-10-18 2016-10-14 0.219 5,583,004 +2,062,000 0.09% 1,222,678
2016-10-17 2016-10-13 0.222 3,521,004 -3,468,000 0.05% 781,663
2016-10-14 2016-10-12 0.222 6,989,004 -389,100 0.11% 1,551,559
2016-10-13 2016-10-11 0.211 7,378,104 +4,359,100 0.11% 1,556,780
2016-10-11 2016-10-06 0.172 3,019,004 +814,000 0.05% 519,269
2016-10-07 2016-10-05 0.172 2,205,004 -168,000 0.03% 379,261
2016-10-06 2016-10-04 0.171 2,373,004 +168,000 0.04% 405,784
2016-10-05 2016-10-03 0.175 2,205,004 +442,000 0.03% 385,876
2016-10-04 2016-09-30 0.178 1,763,004 -208,000 0.03% 313,815
2016-10-03 2016-09-29 0.179 1,971,004 -394,000 0.03% 352,810
2016-09-30 2016-09-28 0.180 2,365,004 +702,000 0.04% 425,701
2016-09-29 2016-09-27 0.182 1,663,004 +44,000 0.03% 302,667
2016-09-28 2016-09-26 0.181 1,619,004 -44,000 0.02% 293,040
2016-09-27 2016-09-23 0.186 1,663,004 -524,000 0.03% 309,319
2016-09-26 2016-09-22 0.186 2,187,004 -4,422,000 0.03% 406,783
2016-09-23 2016-09-21 0.180 6,609,004 +2,808,000 0.10% 1,189,621
2016-09-22 2016-09-20 0.177 3,801,004 +990,000 0.06% 672,778
2016-09-21 2016-09-19 0.183 2,811,004 -9,499,920 0.04% 514,414
2016-09-20 2016-09-15 0.176 12,310,924 +8,636,000 0.19% 2,166,723
2016-09-19 2016-09-14 0.172 3,674,924 +797,920 0.06% 632,087
2016-09-15 2016-09-13 0.198 2,877,004 -126,000 0.04% 569,647
2016-09-14 2016-09-12 0.213 3,003,004 -126,000 0.05% 639,640
2016-09-13 2016-09-09 0.220 3,129,004 +304,000 0.05% 688,381
2016-09-12 2016-09-08 0.219 2,825,004 -48,000 0.04% 618,676
2016-09-09 2016-09-07 0.221 2,873,004 -8,000 0.04% 634,934
2016-09-08 2016-09-06 0.220 2,881,004 +100,000 0.04% 633,821
2016-09-07 2016-09-05 0.219 2,781,004 +790,341 0.04% 609,040
2016-09-06 2016-09-02 0.217 1,990,663 +418,000 0.03% 431,974
2016-09-05 2016-09-01 0.219 1,572,663 +20,000 0.02% 344,413
2016-09-02 2016-08-31 0.226 1,552,663 +16,000 0.02% 350,902
2016-09-01 2016-08-30 0.245 1,536,663 -856,140 0.02% 376,482
2016-08-31 2016-08-29 0.240 2,392,803 -4,000 0.04% 574,273
2016-08-30 2016-08-26 0.237 2,396,803 +242,000 0.04% 568,042
2016-08-16 2016-08-12 0.234 2,154,803 -4 0.03% 504,224
2016-08-08 2016-08-04 0.290 2,154,807 -12,866,000 0.03% 624,894
2016-08-05 2016-08-03 0.285 15,020,807 -10,498,000 0.23% 4,280,930
2016-08-04 2016-08-01 0.147 25,518,807 +8,978,000 0.39% 3,751,265
2016-08-03 2016-07-29 0.135 16,540,807 +145,508 0.25% 2,233,009
2016-08-01 2016-07-28 0.310 16,395,299 +15,491,996 0.25% 5,082,543
2016-07-29 2016-07-27 2.270 903,303 -1,489,000 0.01% 2,050,498
2016-07-27 2016-07-25 2.240 2,392,303 +114,000 0.04% 5,358,759
2016-07-26 2016-07-22 2.270 2,278,303 -186,000 0.03% 5,171,748
2016-07-22 2016-07-20 2.320 2,464,303 -1,500,000 0.04% 5,717,183
2016-07-21 2016-07-19 2.340 3,964,303 -100,000 0.06% 9,276,469
2016-07-18 2016-07-14 2.380 4,064,303 -4,000 0.06% 9,673,041
2016-07-14 2016-07-12 2.390 4,068,303 -422,000 0.06% 9,723,244
2016-07-13 2016-07-11 2.400 4,490,303 +20,000 0.07% 10,776,727
2016-07-11 2016-07-07 2.400 4,470,303 -8,000 0.07% 10,728,727
2016-07-08 2016-07-06 2.400 4,478,303 -104,000 0.07% 10,747,927
2016-07-07 2016-07-05 2.440 4,582,303 -94,000 0.07% 11,180,819
2016-07-06 2016-07-04 2.470 4,676,303 -202,000 0.07% 11,550,468
2016-07-05 2016-06-30 2.510 4,878,303 +128,000 0.07% 12,244,541
2016-07-04 2016-06-29 2.520 4,750,303 -204,000 0.07% 11,970,764
2016-06-30 2016-06-28 2.520 4,954,303 +332,000 0.08% 12,484,844
2016-06-29 2016-06-27 2.530 4,622,303 -72,000 0.07% 11,694,427
2016-06-24 2016-06-22 2.600 4,694,303 +114,000 0.07% 12,205,188
2016-06-23 2016-06-21 2.600 4,580,303 +986,000 0.07% 11,908,788
2016-06-22 2016-06-20 2.600 3,594,303 +1,286,000 0.05% 9,345,188
2016-06-21 2016-06-17 2.600 2,308,303 +220,000 0.04% 6,001,588
2016-06-20 2016-06-16 2.600 2,088,303 +778,000 0.03% 5,429,588
2016-06-17 2016-06-15 2.560 1,310,303 -14,000 0.02% 3,354,376
2016-06-16 2016-06-14 2.530 1,324,303 +4,000 0.02% 3,350,487
2016-06-15 2016-06-13 2.560 1,320,303 +56,000 0.02% 3,379,976
2016-06-14 2016-06-10 2.570 1,264,303 -104,200 0.02% 3,249,259
2016-06-08 2016-06-06 2.520 1,368,503 -110,000 0.02% 3,448,628
2016-06-07 2016-06-03 2.490 1,478,503 -584,000 0.02% 3,681,472
2016-06-06 2016-06-02 2.410 2,062,503 +258,000 0.03% 4,970,632
2016-06-03 2016-06-01 2.260 1,804,503 -3,062,000 0.03% 4,078,177
2016-06-02 2016-05-31 2.240 4,866,503 +112,500 0.07% 10,900,967
2016-06-01 2016-05-30 2.280 4,754,003 -980,000 0.07% 10,839,127
2016-05-31 2016-05-27 2.330 5,734,003 +1,000,000 0.09% 13,360,227
2016-05-26 2016-05-24 2.330 4,734,003 +922,000 0.07% 11,030,227
2016-05-24 2016-05-20 2.320 3,812,003 -1,438,000 0.06% 8,843,847
2016-05-23 2016-05-19 2.380 5,250,003 -442,000 0.08% 12,495,007
2016-05-20 2016-05-18 2.370 5,692,003 -2,326,000 0.09% 13,490,047
2016-05-19 2016-05-17 2.380 8,018,003 -2,934,000 0.12% 19,082,847
2016-05-18 2016-05-16 2.310 10,952,003 +650,000 0.17% 25,299,127
2016-05-13 2016-05-11 2.440 10,302,003 -538,000 0.16% 25,136,887
2016-05-11 2016-05-09 2.610 10,840,003 -274,530 0.17% 28,292,408
2016-05-09 2016-05-05 2.700 11,114,533 -28,000 0.17% 30,009,239
2016-05-06 2016-05-04 2.740 11,142,533 +28,000 0.17% 30,530,540
2016-05-05 2016-05-03 2.750 11,114,533 -228,000 0.17% 30,564,966
2016-05-04 2016-04-29 2.720 11,342,533 +48,530 0.17% 30,851,690
2016-05-03 2016-04-28 2.590 11,294,003 +240,000 0.17% 29,251,468
2016-04-28 2016-04-26 2.410 11,054,003 -140,000 0.17% 26,640,147
2016-04-27 2016-04-25 2.520 11,194,003 -104,000 0.17% 28,208,888
2016-04-26 2016-04-22 2.550 11,298,003 -48,000 0.17% 28,809,908
2016-04-25 2016-04-21 2.500 11,346,003 +258,000 0.17% 28,365,008
2016-04-22 2016-04-20 2.490 11,088,003 +152,000 0.17% 27,609,127
2016-04-21 2016-04-19 2.490 10,936,003 +30,000 0.17% 27,230,647
2016-04-20 2016-04-18 2.490 10,906,003 -6,774 0.17% 27,155,947
2016-04-19 2016-04-15 2.500 10,912,777 -88,000 0.17% 27,281,942
2016-04-18 2016-04-14 2.490 11,000,777 +566,000 0.17% 27,391,935
2016-04-15 2016-04-13 2.500 10,434,777 +1,126,000 0.16% 26,086,942
2016-04-14 2016-04-12 2.480 9,308,777 -2,171,666 0.14% 23,085,767
2016-04-13 2016-04-11 2.490 11,480,443 +1,136,000 0.18% 28,586,303
2016-04-12 2016-04-08 2.480 10,344,443 +388,000 0.16% 25,654,219
2016-04-11 2016-04-07 2.460 9,956,443 +1,340,000 0.15% 24,492,850
2016-04-08 2016-04-06 2.430 8,616,443 +864,000 0.13% 20,937,956
2016-04-07 2016-04-05 2.430 7,752,443 +2,958,000 0.12% 18,838,436
2016-04-06 2016-04-01 2.350 4,794,443 +1,164,000 0.07% 11,266,941
2016-04-05 2016-03-31 2.350 3,630,443 -1,613,560 0.06% 8,531,541
2016-04-01 2016-03-30 2.280 5,244,003 +1,840,000 0.08% 11,956,327
2016-03-30 2016-03-24 2.210 3,404,003 -32,000 0.05% 7,522,847
2016-03-29 2016-03-23 2.220 3,436,003 -98,000 0.05% 7,627,927
2016-03-24 2016-03-22 2.250 3,534,003 -4,000 0.05% 7,951,507
2016-03-23 2016-03-21 2.210 3,538,003 +132,000 0.05% 7,818,987
2016-03-22 2016-03-18 2.210 3,406,003 -30,000 0.05% 7,527,267
2016-03-21 2016-03-17 2.210 3,436,003 -198,000 0.05% 7,593,567
2016-03-18 2016-03-16 2.180 3,634,003 -168,000 0.06% 7,922,127
2016-03-17 2016-03-15 2.150 3,802,003 +400,000 0.06% 8,174,306
2016-03-15 2016-03-11 2.230 3,402,003 -158,240 0.05% 7,586,467
2016-03-11 2016-03-09 2.160 3,560,243 -653,760 0.05% 7,690,125
2016-03-10 2016-03-08 2.160 4,214,003 +632,000 0.06% 9,102,246
2016-03-09 2016-03-07 2.190 3,582,003 +298,000 0.05% 7,844,587
2016-03-07 2016-03-03 2.270 3,284,003 +542,000 0.05% 7,454,687
2016-03-04 2016-03-02 2.270 2,742,003 -462,000 0.04% 6,224,347
2016-03-03 2016-03-01 2.280 3,204,003 +86,000 0.05% 7,305,127
2016-03-02 2016-02-29 2.320 3,118,003 -900,000 0.05% 7,233,767
2016-03-01 2016-02-26 2.180 4,018,003 -328,000 0.06% 8,759,247
2016-02-29 2016-02-25 2.090 4,346,003 -40,000 0.07% 9,083,146
2016-02-26 2016-02-24 2.000 4,386,003 +200,000 0.07% 8,772,006
2016-02-25 2016-02-23 2.010 4,186,003 -26,000 0.06% 8,413,866
2016-02-24 2016-02-22 2.020 4,212,003 +1,701,999 0.06% 8,508,246
2016-02-23 2016-02-19 1.990 2,510,004 -842,000 0.04% 4,994,908
2016-02-22 2016-02-18 1.990 3,352,004 +1,958,471 0.05% 6,670,488
2016-02-19 2016-02-17 2.030 1,393,533 -298,000 0.02% 2,828,872
2016-02-18 2016-02-16 2.070 1,691,533 +38,000 0.03% 3,501,473
2016-02-17 2016-02-15 2.100 1,653,533 +16,000 0.03% 3,472,419
2016-02-15 2016-02-11 2.100 1,637,533 -12,000 0.03% 3,438,819
2016-02-12 2016-02-05 2.170 1,649,533 +460,000 0.03% 3,579,487
2016-02-11 2016-02-04 2.130 1,189,533 +180,000 0.02% 2,533,705
2016-02-05 2016-02-03 2.100 1,009,533 -859,431 0.02% 2,120,019
2016-02-04 2016-02-02 2.130 1,868,964 +406,000 0.03% 3,980,893
2016-02-03 2016-02-01 2.110 1,462,964 -48,000 0.02% 3,086,854
2016-02-02 2016-01-29 2.050 1,510,964 -192,000 0.02% 3,097,476
2016-02-01 2016-01-28 2.000 1,702,964 +14,000 0.03% 3,405,928
2016-01-29 2016-01-27 1.930 1,688,964 +374,000 0.03% 3,259,701
2016-01-28 2016-01-26 1.900 1,314,964 -120,000 0.02% 2,498,432
2016-01-27 2016-01-25 1.900 1,434,964 -1,195,020 0.02% 2,726,432
2016-01-26 2016-01-22 1.860 2,629,984 -1,180,000 0.04% 4,891,770
2016-01-25 2016-01-21 1.840 3,809,984 +300,000 0.06% 7,010,371
2016-01-22 2016-01-20 1.840 3,509,984 -1,044,000 0.05% 6,458,371
2016-01-21 2016-01-19 1.840 4,553,984 +481,000 0.07% 8,379,331
2016-01-20 2016-01-18 1.790 4,072,984 -1,169,020 0.06% 7,290,641
2016-01-19 2016-01-15 1.740 5,242,004 +8,000 0.08% 9,121,087
2016-01-18 2016-01-14 1.710 5,234,004 -90,000 0.08% 8,950,147
2016-01-15 2016-01-13 1.730 5,324,004 +384,000 0.08% 9,210,527
2016-01-14 2016-01-12 1.710 4,940,004 -5,060,172 0.08% 8,447,407
2016-01-13 2016-01-11 1.720 10,000,176 +3,953,966 0.15% 17,200,303
2016-01-11 2016-01-07 1.760 6,046,210 -32,000 0.09% 10,641,330
2016-01-07 2016-01-05 1.750 6,078,210 +18,004 0.09% 10,636,868
2016-01-06 2016-01-04 1.760 6,060,206 +52,000 0.09% 10,665,963
2016-01-05 2015-12-31 1.770 6,008,206 -2,000 0.09% 10,634,525
2016-01-04 2015-12-29 1.800 6,010,206 -2,038,966 0.09% 10,818,371
2015-12-30 2015-12-28 1.790 8,049,172 -2,504,000 0.12% 14,408,018
2015-12-29 2015-12-24 1.830 10,553,172 -6,464,000 0.16% 19,312,305
2015-12-28 2015-12-22 1.820 17,017,172 -554,000 0.26% 30,971,253
2015-12-23 2015-12-21 1.810 17,571,172 -6,892,500 0.27% 31,803,821
2015-12-22 2015-12-18 1.840 24,463,672 -3,150,000 0.37% 45,013,156
2015-12-21 2015-12-17 1.870 27,613,672 -2,760,000 0.42% 51,637,567
2015-12-18 2015-12-16 1.870 30,373,672 -1,366,000 0.47% 56,798,767
2015-12-17 2015-12-15 1.880 31,739,672 -432,000 0.49% 59,670,583
2015-12-16 2015-12-14 1.880 32,171,672 -686,000 0.49% 60,482,743
2015-12-15 2015-12-11 1.900 32,857,672 -559,004 0.50% 62,429,577
2015-12-14 2015-12-10 1.920 33,416,676 -462,000 0.51% 64,160,018
2015-12-11 2015-12-09 1.930 33,878,676 +204,000 0.52% 65,385,845
2015-12-07 2015-12-03 1.960 33,674,676 +32,000 0.52% 66,002,365
2015-12-03 2015-12-01 1.980 33,642,676 -128,000 0.52% 66,612,498
2015-12-02 2015-11-30 1.990 33,770,676 -246,000 0.52% 67,203,645
2015-12-01 2015-11-27 2.040 34,016,676 +212,000 0.52% 69,394,019
2015-11-30 2015-11-26 2.040 33,804,676 +456,336 0.52% 68,961,539
2015-11-27 2015-11-25 2.050 33,348,340 +26,000 0.51% 68,364,097
2015-11-26 2015-11-24 2.050 33,322,340 -735,532 0.51% 68,310,797
2015-11-25 2015-11-23 2.060 34,057,872 +2,676,000 0.52% 70,159,216
2015-11-24 2015-11-20 2.000 31,381,872 -14,809,821 0.48% 62,763,744
2015-11-23 2015-11-19 2.010 46,191,693 +12,245,224 0.71% 92,845,303
2015-11-20 2015-11-18 2.010 33,946,469 -42,000 0.52% 68,232,403
2015-11-18 2015-11-16 1.990 33,988,469 -375,900 0.52% 67,637,053
2015-11-17 2015-11-13 1.980 34,364,369 -1,526,000 0.53% 68,041,451
2015-11-16 2015-11-12 1.950 35,890,369 +1,650,000 0.55% 69,986,220
2015-11-13 2015-11-11 1.920 34,240,369 -658,000 0.53% 65,741,508
2015-11-12 2015-11-10 1.900 34,898,369 -320,000 0.54% 66,306,901
2015-11-11 2015-11-09 1.880 35,218,369 +2,150,000 0.54% 66,210,534
2015-11-10 2015-11-06 1.860 33,068,369 +1,488,000 0.51% 61,507,166
2015-11-09 2015-11-05 1.840 31,580,369 +1,622,927 0.49% 58,107,879
2015-11-06 2015-11-04 1.850 29,957,442 +124,000 0.46% 55,421,268
2015-11-05 2015-11-03 1.850 29,833,442 -382,000 0.46% 55,191,868
2015-11-04 2015-11-02 1.850 30,215,442 +36,000 0.46% 55,898,568
2015-11-03 2015-10-30 1.840 30,179,442 -282,500 0.46% 55,530,173
2015-11-02 2015-10-29 1.810 30,461,942 +2,110,225 0.47% 55,136,115
2015-10-30 2015-10-28 1.840 28,351,717 +189,000 0.44% 52,167,159
2015-10-29 2015-10-27 1.830 28,162,717 -10,726,552 0.43% 51,537,772
2015-10-28 2015-10-26 1.850 38,889,269 +38,786,728 0.60% 71,945,148
2015-10-27 2015-10-23 1.850 102,541 -12,458 0.00% 189,701
2015-10-26 2015-10-22 1.850 114,999 -446,721 0.00% 212,748
2015-10-23 2015-10-20 1.830 561,720 -1,539,719 0.01% 1,027,948
2015-10-22 2015-10-19 1.860 2,101,439 +2,039,208 0.03% 3,908,677
2015-10-20 2015-10-16 1.900 62,231 +40,791 0.00% 118,239
2015-10-19 2015-10-15 1.880 21,440 -386,000 0.00% 40,307
2015-10-16 2015-10-14 1.920 407,440 +386,000 0.01% 782,285
2015-10-15 2015-10-13 1.870 21,440 -65,172 0.00% 40,093
2015-10-14 2015-10-12 1.870 86,612 +33,372 0.00% 161,964
2015-10-13 2015-10-09 1.850 53,240 -421,200 0.00% 98,494
2015-10-12 2015-10-08 1.790 474,440 +199,000 0.01% 849,248
2015-10-09 2015-10-07 1.820 275,440 -112,000 0.00% 501,301
2015-10-08 2015-10-06 1.810 387,440 +56,000 0.01% 701,266
2015-10-07 2015-10-05 1.810 331,440 +120,000 0.01% 599,906
2015-10-05 2015-09-30 1.810 211,440 -503,080 0.00% 382,706
2015-10-02 2015-09-29 1.830 714,520 -730,800 0.01% 1,307,572
2015-09-30 2015-09-25 1.850 1,445,320 -37,201,300 0.02% 2,673,842
2015-09-29 2015-09-24 1.870 38,646,620 +38,266,000 0.60% 72,269,179
2015-09-25 2015-09-23 1.870 380,620 -12,227,580 0.01% 711,759
2015-09-24 2015-09-22 1.900 12,608,200 +6,328,500 0.19% 23,955,580
2015-09-23 2015-09-21 1.880 6,279,700 -470,000 0.10% 11,805,836
2015-09-22 2015-09-18 1.880 6,749,700 -1,936,500 0.10% 12,689,436
2015-09-17 2015-09-15 1.890 8,686,200 -2,980,000 0.13% 16,416,918
2015-09-16 2015-09-14 1.900 11,666,200 -4,072,804 0.18% 22,165,780
2015-09-15 2015-09-11 1.920 15,739,004 +9,186,174 0.24% 30,218,888
2015-09-14 2015-09-10 1.910 6,552,830 -10,582,038 0.10% 12,515,905
2015-09-11 2015-09-09 1.970 17,134,868 -32,309,443 0.26% 33,755,690
2015-09-10 2015-09-08 1.900 49,444,311 -4,424,000 0.76% 93,944,191
2015-09-09 2015-09-07 1.880 53,868,311 +26,062,558 0.83% 101,272,425
2015-09-08 2015-09-04 1.890 27,805,753 -25,474,000 0.43% 52,552,873
2015-09-07 2015-09-02 1.890 53,279,753 +47,892,000 0.82% 100,698,733
2015-09-04 2015-09-01 1.900 5,387,753 +5,139,996 0.08% 10,236,731
2015-09-02 2015-08-31 1.890 247,757 -12,438,727 0.00% 468,261
2015-09-01 2015-08-28 1.910 12,686,484 +12,563,447 0.20% 24,231,184
2015-08-31 2015-08-27 1.890 123,037 -972,438 0.00% 232,540
2015-08-28 2015-08-26 1.950 1,095,475 +599,082 0.02% 2,136,176
2015-08-27 2015-08-25 1.900 496,393 -593,811 0.01% 943,147
2015-08-26 2015-08-24 1.920 1,090,204 -12,036,723 0.02% 2,093,192
2015-08-25 2015-08-21 2.000 13,126,927 -1,446,429 0.20% 26,253,854
2015-08-24 2015-08-20 2.030 14,573,356 -25,993,020 0.22% 29,583,913
2015-08-21 2015-08-19 2.050 40,566,376 -1,209,628 0.63% 83,161,071
2015-08-19 2015-08-17 33.160 41,776,004 -1,200,000 0.64% 1,385,292,293
2015-08-18 2015-08-14 33.360 42,976,004 +40,279,504 0.66% 1,433,679,493
2015-08-17 2015-08-13 33.400 2,696,500 -15,544 0.67% 90,063,100
2015-08-14 2015-08-12 33.440 2,712,044 -3,000 0.67% 90,690,751
2015-08-13 2015-08-11 33.560 2,715,044 -4,250 0.67% 91,116,877
2015-08-12 2015-08-10 33.320 2,719,294 +165,736 0.67% 90,606,876
2015-08-11 2015-08-07 32.640 2,553,558 -20,500 0.63% 83,348,133
2015-08-10 2015-08-06 32.560 2,574,058 -18,500 0.63% 83,811,328
2015-08-07 2015-08-05 32.360 2,592,558 -48,000 0.64% 83,895,177
2015-08-06 2015-08-04 32.400 2,640,558 -8,500 0.65% 85,554,079
2015-08-05 2015-08-03 32.360 2,649,058 -41,862 0.65% 85,723,517
2015-08-04 2015-07-31 32.400 2,690,920 -109,500 0.66% 87,185,808
2015-08-03 2015-07-30 32.320 2,800,420 +3,420 0.69% 90,509,574
2015-07-31 2015-07-29 32.160 2,797,000 +8,000 0.69% 89,951,520
2015-07-30 2015-07-28 31.920 2,789,000 -40,218 0.69% 89,024,880
2015-07-29 2015-07-27 31.720 2,829,218 -66,500 0.70% 89,742,795
2015-07-28 2015-07-24 31.800 2,895,718 +2,855,250 0.71% 92,083,832
2015-07-27 2015-07-23 31.680 40,468 +14,000 0.01% 1,282,026
2015-07-24 2015-07-22 31.560 26,468 +7,500 0.01% 835,330
2015-07-23 2015-07-21 31.520 18,968 -4,500 0.00% 597,871
2015-07-22 2015-07-20 31.320 23,468 -1,500 0.01% 735,018
2015-07-21 2015-07-17 31.160 24,968 +4,153 0.01% 778,003
2015-07-20 2015-07-16 30.960 20,815 -29,685 0.01% 644,432
2015-07-17 2015-07-15 30.680 50,500 +37,750 0.01% 1,549,340
2015-07-16 2015-07-14 30.840 12,750 +6,930 0.00% 393,210
2015-07-15 2015-07-13 31.000 5,820 -134,180 0.00% 180,420
2015-07-14 2015-07-10 30.400 140,000 +122,500 0.03% 4,256,000
2015-07-13 2015-07-09 29.720 17,500 +15,595 0.00% 520,100
2015-07-10 2015-07-08 27.600 1,905 -75,894 0.00% 52,578
2015-07-09 2015-07-07 31.680 77,799 +75,913 0.02% 2,464,672
2015-07-08 2015-07-06 31.440 1,886 -10,806 0.00% 59,296
2015-07-07 2015-07-03 31.320 12,692 -154,663 0.00% 397,513
2015-07-06 2015-07-02 31.480 167,355 +72,989 0.04% 5,268,335
2015-07-03 2015-06-30 31.360 94,366 -162,945 0.02% 2,959,318
2015-07-02 2015-06-29 31.200 257,311 -5,127,494 0.06% 8,028,103
2015-06-30 2015-06-26 31.400 5,384,805 -57,000 1.33% 169,082,877
2015-06-29 2015-06-25 31.960 5,441,805 +473,801 1.34% 173,920,088
2015-06-26 2015-06-24 32.200 4,968,004 +287,500 1.23% 159,969,729
2015-06-25 2015-06-23 32.880 4,680,504 -27,000 1.15% 153,894,972
2015-06-24 2015-06-22 33.240 4,707,504 +4,556,090 1.16% 156,477,433
2015-06-23 2015-06-19 33.080 151,414 -26,686 0.04% 5,008,775
2015-06-22 2015-06-18 32.560 178,100 +3,445 0.04% 5,798,936
2015-06-19 2015-06-17 31.360 174,655 -1,462 0.04% 5,477,181
2015-06-18 2015-06-16 31.200 176,117 -463,845 0.04% 5,494,850
2015-06-17 2015-06-15 31.440 639,962 +446,902 0.16% 20,120,405
2015-06-16 2015-06-12 31.640 193,060 +22,018 0.05% 6,108,418
2015-06-15 2015-06-11 31.560 171,042 -500 0.04% 5,398,086
2015-06-12 2015-06-10 31.520 171,542 -1,500 0.04% 5,407,004
2015-06-11 2015-06-09 31.400 173,042 -17,000 0.04% 5,433,519
2015-06-10 2015-06-08 31.480 190,042 +17,000 0.05% 5,982,522
2015-06-09 2015-06-05 31.480 173,042 +5,375 0.04% 5,447,362
2015-06-08 2015-06-04 31.480 167,667 -48,365 0.04% 5,278,157
2015-06-05 2015-06-03 31.680 216,032 +44,775 0.05% 6,843,894
2015-06-04 2015-06-02 31.720 171,257 -71,775 0.04% 5,432,272
2015-06-03 2015-06-01 31.600 243,032 +141,632 0.06% 7,679,811
2015-06-02 2015-05-29 31.560 101,400 -280,886 0.03% 3,200,184
2015-06-01 2015-05-28 31.240 382,286 +198,450 0.10% 11,942,615
2015-05-29 2015-05-27 31.480 183,836 +82,559 0.05% 5,787,157
2015-05-28 2015-05-26 32.000 101,277 -168,933 0.03% 3,240,864
2015-05-27 2015-05-22 30.880 270,210 -5,898,599 0.07% 8,344,085
2015-05-26 2015-05-21 30.880 6,168,809 +638,011 1.54% 190,492,822
2015-05-22 2015-05-20 28.640 5,530,798 -4,473 1.38% 158,402,055
2015-05-21 2015-05-19 27.600 5,535,271 +5,513,359 1.38% 152,773,480
2015-05-20 2015-05-18 26.920 21,912 +16,655 0.01% 589,871
2015-05-19 2015-05-15 26.280 5,257 -7,625 0.00% 138,154
2015-05-18 2015-05-14 25.600 12,882 -1,550 0.00% 329,779
2015-05-15 2015-05-13 25.480 14,432 +2,500 0.00% 367,727
2015-05-12 2015-05-08 25.080 11,932 -330,408 0.00% 299,255
2015-05-06 2015-05-04 25.120 342,340 +334,000 0.09% 8,599,581
2015-05-04 2015-04-29 25.200 8,340 -1,983 0.00% 210,168
2015-04-29 2015-04-27 25.200 10,323 -29 0.00% 260,140
2015-04-28 2015-04-24 25.240 10,352 -283,097 0.00% 261,284
2015-04-27 2015-04-23 25.480 293,449 +255,800 0.07% 7,477,081
2015-04-24 2015-04-22 25.240 37,649 -729,351 0.01% 950,261
2015-04-23 2015-04-21 25.080 767,000 +748,996 0.19% 19,236,360
2015-04-22 2015-04-20 25.520 18,004 +5,374 0.00% 459,462
2015-04-21 2015-04-17 25.640 12,630 -126,500 0.00% 323,833
2015-04-20 2015-04-16 25.760 139,130 +126,500 0.04% 3,583,989
2015-04-17 2015-04-15 25.640 12,630 -100,500 0.00% 323,833
2015-04-16 2015-04-14 25.840 113,130 +96,750 0.03% 2,923,279
2015-04-15 2015-04-13 25.640 16,380 -185 0.00% 419,983
2015-04-14 2015-04-10 25.800 16,565 -26,500 0.00% 427,377
2015-04-13 2015-04-09 25.760 43,065 -68,935 0.01% 1,109,354
2015-04-10 2015-04-08 25.600 112,000 +96,000 0.03% 2,867,200
2015-04-09 2015-04-02 25.360 16,000 -9,500 0.00% 405,760
2015-04-08 2015-04-01 25.200 25,500 +19,349 0.01% 642,600
2015-04-02 2015-03-31 25.040 6,151 -23,214 0.00% 154,021
2015-04-01 2015-03-30 24.880 29,365 -8,584 0.01% 730,601
2015-03-31 2015-03-27 24.720 37,949 -468,135 0.01% 938,099
2015-03-30 2015-03-26 24.480 506,084 +503,954 0.13% 12,388,936
2015-03-27 2015-03-25 24.360 2,130 -11,050 0.00% 51,887
2015-03-26 2015-03-24 24.360 13,180 +13,180 0.00% 321,065
2015-03-25 2015-03-23 24.160 0 -6,525
2015-03-24 2015-03-20 24.080 6,525 +6,525 0.00% 157,122
2015-03-23 2015-03-19 23.960 0 -14,000
2015-03-20 2015-03-18 24.000 14,000 -2,000 0.00% 336,000
2015-03-19 2015-03-17 24.000 16,000 -20,395 0.00% 384,000
2015-03-18 2015-03-16 24.120 36,395 +19,895 0.01% 877,847
2015-03-17 2015-03-13 24.080 16,500 -6,880 0.00% 397,320
2015-03-16 2015-03-12 23.920 23,380 -5,620 0.01% 559,250
2015-03-13 2015-03-11 24.120 29,000 +28,000 0.01% 699,480
2015-03-12 2015-03-10 24.200 1,000 -3,685 0.00% 24,200
2015-03-11 2015-03-09 24.320 4,685 -17,640 0.00% 113,939
2015-03-10 2015-03-06 24.240 22,325 +18,640 0.01% 541,158
2015-03-06 2015-03-04 24.200 3,685 -1,095 0.00% 89,177
2015-03-05 2015-03-03 24.320 4,780 -17,405 0.00% 116,250
2015-03-04 2015-03-02 23.840 22,185 +17,500 0.01% 528,890
2015-03-02 2015-02-26 23.800 4,685 +1,000 0.00% 111,503
2015-02-27 2015-02-25 23.840 3,685 -6,260 0.00% 87,850
2015-02-26 2015-02-24 23.800 9,945 -2,500 0.00% 236,691
2015-02-25 2015-02-23 23.840 12,445 -9,000 0.00% 296,689
2015-02-24 2015-02-18 23.880 21,445 +17,760 0.01% 512,107
2015-02-17 2015-02-13 23.600 3,685 -500 0.00% 86,966
2015-02-16 2015-02-12 23.360 4,185 +500 0.00% 97,762
2015-02-11 2015-02-09 23.080 3,685 -2,484 0.00% 85,050
2015-02-09 2015-02-05 23.000 6,169 +500 0.00% 141,887
2015-02-05 2015-02-03 23.200 5,669 -10,500 0.00% 131,521
2015-02-04 2015-02-02 23.160 16,169 -9,000 0.00% 374,474
2015-02-03 2015-01-30 23.400 25,169 +19,500 0.01% 588,955
2015-01-29 2015-01-27 23.720 5,669 -1,075 0.00% 134,469
2015-01-28 2015-01-26 23.800 6,744 -925 0.00% 160,507
2015-01-27 2015-01-23 23.800 7,669 +3,000 0.00% 182,522
2015-01-23 2015-01-21 23.600 4,669 -18,830 0.00% 110,188
2015-01-22 2015-01-20 23.880 23,499 -2,000 0.01% 561,156
2015-01-21 2015-01-19 23.880 25,499 +3,000 0.01% 608,916
2015-01-20 2015-01-16 23.880 22,499 +17,830 0.01% 537,276
2015-01-19 2015-01-15 23.640 4,669 -7,452 0.00% 110,375
2015-01-16 2015-01-14 23.640 12,121 +4,500 0.00% 286,540
2015-01-15 2015-01-13 23.560 7,621 -20,500 0.00% 179,551
2015-01-14 2015-01-12 23.560 28,121 +4,500 0.01% 662,531
2015-01-13 2015-01-09 23.960 23,621 -8,500 0.01% 565,959
2015-01-12 2015-01-08 24.080 32,121 -31,801 0.01% 773,474
2015-01-09 2015-01-07 24.000 63,922 +19,904 0.02% 1,534,128
2015-01-08 2015-01-06 24.040 44,018 +18,569 0.01% 1,058,193
2015-01-07 2015-01-05 24.120 25,449 -1,404 0.01% 613,830
2015-01-06 2015-01-02 24.200 26,853 -151,382 0.01% 649,843
2015-01-05 2014-12-31 24.400 178,235 +168,000 0.05% 4,348,934
2015-01-02 2014-12-29 23.480 10,235 -218,266 0.00% 240,318
2014-12-30 2014-12-24 23.640 228,501 +181,000 0.06% 5,401,764
2014-12-29 2014-12-22 22.720 47,501 -20,049 0.01% 1,079,223
2014-12-23 2014-12-19 21.920 67,550 +43,865 0.02% 1,480,696
2014-12-22 2014-12-18 21.720 23,685 -7,719 0.01% 514,438
2014-12-19 2014-12-17 21.280 31,404 +14,437 0.01% 668,277
2014-12-18 2014-12-16 21.160 16,967 -27,928 0.00% 359,022
2014-12-17 2014-12-15 21.120 44,895 +19,419 0.01% 948,182
2014-12-16 2014-12-12 21.200 25,476 +5,141 0.01% 540,091
2014-12-15 2014-12-11 21.000 20,335 -55,772 0.01% 427,035
2014-12-12 2014-12-10 20.800 76,107 +48,600 0.02% 1,583,026
2014-12-11 2014-12-09 20.280 27,507 +10,500 0.01% 557,842
2014-12-10 2014-12-08 20.440 17,007 +2,000 0.00% 347,623
2014-12-09 2014-12-05 20.400 15,007 -3,500 0.00% 306,143
2014-12-05 2014-12-03 20.120 18,507 -1,000 0.00% 372,361
2014-12-04 2014-12-02 20.080 19,507 -31,700 0.01% 391,701
2014-12-03 2014-12-01 20.560 51,207 +9,800 0.01% 1,052,816
2014-12-01 2014-11-27 21.040 41,407 -82,081 0.01% 871,203
2014-11-28 2014-11-26 21.040 123,488 +49,594 0.03% 2,598,188
2014-11-27 2014-11-25 21.200 73,894 -9 0.02% 1,566,553
2014-11-25 2014-11-21 21.120 73,903 -2,000 0.02% 1,560,831
2014-11-24 2014-11-20 21.040 75,903 +28,199 0.02% 1,596,999
2014-11-20 2014-11-18 20.800 47,704 -5,332 0.01% 992,243
2014-11-19 2014-11-17 20.760 53,036 -500 0.02% 1,101,027
2014-11-18 2014-11-14 20.760 53,536 +4,000 0.02% 1,111,407
2014-11-17 2014-11-13 20.640 49,536 -58,256 0.02% 1,022,423
2014-11-14 2014-11-12 20.800 107,792 +57,160 0.03% 2,242,074
2014-11-13 2014-11-11 20.840 50,632 -546 0.02% 1,055,171
2014-11-11 2014-11-07 29.040 51,178 +8,530 0.02% 1,486,209
2014-11-10 2014-11-06 29.040 42,648 -65,439 0.02% 1,238,498
2014-11-07 2014-11-05 28.896 108,087 -2,187,993 0.04% 3,123,282
2014-11-06 2014-11-04 29.040 2,296,080 -834 0.86% 66,678,163
2014-11-05 2014-11-03 28.896 2,296,914 -20,675 0.86% 66,371,627
2014-11-04 2014-10-31 28.896 2,317,589 +32,917 0.87% 66,969,052
2014-11-03 2014-10-30 28.080 2,284,672 +2,240,000 0.86% 64,153,590
2014-10-31 2014-10-29 27.504 44,672 -10,000 0.02% 1,228,659
2014-10-30 2014-10-28 27.072 54,672 +9,306 0.02% 1,480,080
2014-10-29 2014-10-27 25.728 45,366 -9,114 0.02% 1,167,176
2014-10-28 2014-10-24 25.152 54,480 +2,500 0.02% 1,370,281
2014-10-27 2014-10-23 24.768 51,980 +2,917 0.02% 1,287,441
2014-10-23 2014-10-21 24.768 49,063 -15,592 0.02% 1,215,192
2014-10-22 2014-10-20 24.816 64,655 -29,212 0.02% 1,604,478
2014-10-21 2014-10-17 24.672 93,867 -1,001,654 0.04% 2,315,887
2014-10-20 2014-10-16 24.624 1,095,521 +1,041,667 0.41% 26,976,109
2014-10-17 2014-10-15 24.864 53,854 +2,500 0.02% 1,339,026
2014-10-16 2014-10-14 25.008 51,354 -202,100 0.02% 1,284,261
2014-10-15 2014-10-13 25.104 253,454 +207,500 0.10% 6,362,709
2014-10-14 2014-10-10 25.056 45,954 +25,094 0.02% 1,151,423
2014-10-13 2014-10-09 25.344 20,860 -61,669 0.01% 528,676
2014-10-10 2014-10-08 25.296 82,529 -2,105,638 0.03% 2,087,654
2014-10-09 2014-10-07 25.632 2,188,167 +1,257,083 0.85% 56,087,097
2014-10-08 2014-10-06 25.632 931,084 +609,158 0.36% 23,865,545
2014-10-07 2014-10-03 25.104 321,926 +225,416 0.13% 8,081,630
2014-10-06 2014-09-30 24.432 96,510 +87,917 0.04% 2,357,932
2014-10-03 2014-09-29 24.816 8,593 -110,454 0.00% 213,244
2014-09-30 2014-09-26 25.056 119,047 -29,167 0.05% 2,982,842
2014-09-29 2014-09-25 24.480 148,214 -181,538 0.06% 3,628,279
2014-09-26 2014-09-24 24.528 329,752 +291,487 0.13% 8,088,157
2014-09-25 2014-09-23 24.288 38,265 -143,361 0.01% 929,380
2014-09-24 2014-09-22 24.240 181,626 +171,429 0.07% 4,402,614
2014-09-23 2014-09-19 23.808 10,197 -2,182 0.00% 242,770
2014-09-22 2014-09-18 23.088 12,379 +7,500 0.00% 285,806
2014-09-19 2014-09-17 22.992 4,879 -4,666 0.00% 112,178
2014-09-18 2014-09-16 22.416 9,545 +6,666 0.00% 213,961
2014-09-16 2014-09-12 21.504 2,879 -20,196 0.00% 61,910
2014-09-15 2014-09-11 21.408 23,075 +20,000 0.01% 493,990
2014-09-11 2014-09-08 21.120 3,075 -49,713 0.00% 64,944
2014-09-08 2014-09-04 20.976 52,788 -2,174 0.02% 1,107,281
2014-09-05 2014-09-03 20.976 54,962 +51,250 0.02% 1,152,883
2014-09-04 2014-09-02 20.880 3,712 -19,621 0.00% 77,507
2014-08-29 2014-08-27 20.976 23,333 +23,333 0.01% 489,433
2014-08-28 2014-08-26 21.024 0 -11,288
2014-08-27 2014-08-25 20.976 11,288 -41,250 0.00% 236,777
2014-08-26 2014-08-22 20.688 52,538 +42,738 0.02% 1,086,906
2014-08-25 2014-08-21 20.736 9,800 -42,083 0.00% 203,213
2014-08-22 2014-08-20 21.120 51,883 +42,083 0.02% 1,095,769
2014-08-13 2014-08-11 21.504 9,800 -10,833 0.00% 210,739
2014-08-12 2014-08-08 21.360 20,633 +10,833 0.01% 440,721
2014-08-11 2014-08-07 21.648 9,800 -30,000 0.00% 212,150
2014-08-08 2014-08-06 21.792 39,800 +30,000 0.02% 867,322
2014-08-06 2014-08-04 21.840 9,800 -316,867 0.00% 214,032
2014-08-05 2014-08-01 21.696 326,667 -19,166 0.13% 7,087,367
2014-08-04 2014-07-31 21.936 345,833 +345,416 0.13% 7,586,193
2014-08-01 2014-07-30 22.032 417 -6,250 0.00% 9,187
2014-07-31 2014-07-29 22.032 6,667 +6,667 0.00% 146,887
2014-07-25 2014-07-23 22.224 0 -29,957
2014-07-24 2014-07-22 22.080 29,957 -3,166 0.01% 661,451
2014-07-22 2014-07-18 22.176 33,123 -84,334 0.01% 734,536
2014-07-21 2014-07-17 22.416 117,457 +85,834 0.05% 2,632,916
2014-07-17 2014-07-15 22.320 31,623 -8,949 0.01% 705,825
2014-07-16 2014-07-14 22.176 40,572 -2,500 0.02% 899,725
2014-07-15 2014-07-11 22.176 43,072 -4,583 0.02% 955,165
2014-07-14 2014-07-10 22.080 47,655 -2,954 0.02% 1,052,222
2014-07-11 2014-07-09 21.984 50,609 +16,540 0.02% 1,112,588
2014-07-10 2014-07-08 21.936 34,069 +10,803 0.01% 747,338
2014-07-09 2014-07-07 22.272 23,266 -6,162 0.01% 518,180
2014-07-07 2014-07-03 22.032 29,428 +15,834 0.01% 648,358
2014-07-04 2014-07-02 22.080 13,594 -30,795 0.01% 300,156
2014-07-03 2014-06-30 22.032 44,389 +23,750 0.02% 977,978
2014-07-02 2014-06-27 22.032 20,639 +18,750 0.01% 454,718
2014-06-30 2014-06-26 21.888 1,889 -640 0.00% 41,346
2014-06-27 2014-06-25 21.840 2,529 -32,019 0.00% 55,233
2014-06-26 2014-06-24 21.552 34,548 +17,535 0.01% 744,578
2014-06-25 2014-06-23 21.168 17,013 -1,010 0.01% 360,131
2014-06-24 2014-06-20 20.928 18,023 -4,796 0.01% 377,185
2014-06-23 2014-06-19 20.304 22,819 -1,930 0.01% 463,317
2014-06-20 2014-06-18 20.208 24,749 -8,085 0.01% 500,128
2014-06-19 2014-06-17 20.112 32,834 +26,281 0.01% 660,357
2014-06-18 2014-06-16 19.920 6,553 -724 0.00% 130,536
2014-06-17 2014-06-13 19.728 7,277 +464 0.00% 143,561
2014-06-16 2014-06-12 19.536 6,813 -20,284 0.00% 133,099
2014-06-13 2014-06-11 18.816 27,097 +6,667 0.01% 509,857
2014-06-09 2014-06-05 18.576 20,430 -21,250 0.01% 379,508
2014-06-05 2014-06-03 18.480 41,680 +21,150 0.02% 770,246
2014-05-28 2014-05-26 18.384 20,530 +5,813 0.01% 377,424
2014-05-27 2014-05-23 18.432 14,717 -833 0.01% 271,264
2014-05-26 2014-05-22 18.480 15,550 -41,504 0.01% 287,364
2014-05-23 2014-05-21 18.480 57,054 -1,369,712 0.02% 1,054,358
2014-05-20 2014-05-16 18.672 1,426,766 +1,365,648 0.56% 26,640,575
2014-05-19 2014-05-15 18.672 61,118 +21,250 0.02% 1,141,195
2014-05-16 2014-05-14 18.768 39,868 +17,917 0.02% 748,243
2014-05-15 2014-05-13 18.912 21,951 +14,167 0.01% 415,137
2014-05-14 2014-05-12 18.816 7,784 -21,987 0.00% 146,464
2014-05-12 2014-05-08 18.528 29,771 -177,612 0.01% 551,597
2014-05-09 2014-05-07 18.576 207,383 +169,466 0.08% 3,852,347
2014-05-08 2014-05-05 18.768 37,917 +37,917 0.02% 711,626
2014-05-07 2014-05-02 18.576 0 -1,250
2014-05-05 2014-04-30 18.480 1,250 +1,250 0.00% 23,100
2014-04-30 2014-04-28 18.384 0 -833
2014-04-28 2014-04-24 18.480 833 -417 0.00% 15,394
2014-04-24 2014-04-22 18.528 1,250 -3,333 0.00% 23,160
2014-04-23 2014-04-17 18.624 4,583 +4,166 0.00% 85,354
2014-04-22 2014-04-16 18.528 417 +417 0.00% 7,726
2014-04-09 2014-04-07 18.624 0 -10,417
2014-04-08 2014-04-04 18.720 10,417 -33,333 0.00% 195,006
2014-04-07 2014-04-03 18.864 43,750 +43,750 0.02% 825,300
2014-04-04 2014-04-02 18.672 0 -31,250
2014-04-03 2014-04-01 18.768 31,250 -44,167 0.01% 586,500
2014-04-02 2014-03-31 18.672 75,417 +75,417 0.03% 1,408,186
2014-03-17 2014-03-13 18.576 0 -1,274
2014-03-12 2014-03-10 18.480 1,274 -36,598 0.00% 23,544
2014-03-11 2014-03-07 18.672 37,872 +2,500 0.02% 707,146
2014-03-10 2014-03-06 18.720 35,372 -1,250 0.01% 662,164
2014-03-07 2014-03-05 18.720 36,622 +13,333 0.01% 685,564
2014-03-05 2014-03-03 18.816 23,289 -10,833 0.01% 438,206
2014-03-04 2014-02-28 18.816 34,122 +10,833 0.01% 642,040
2014-02-28 2014-02-26 19.056 23,289 -15,178 0.01% 443,795
2014-02-27 2014-02-25 19.008 38,467 +1,667 0.02% 731,181
2014-02-26 2014-02-24 19.248 36,800 +13,750 0.02% 708,326
2014-02-25 2014-02-21 19.344 23,050 +94 0.01% 445,879
2014-02-24 2014-02-20 19.248 22,956 -23,966 0.01% 441,857
2014-02-20 2014-02-18 19.200 46,922 +15,416 0.02% 900,902
2014-02-19 2014-02-17 19.200 31,506 +10,417 0.01% 604,915
2014-02-18 2014-02-14 19.152 21,089 +7,917 0.01% 403,897
2014-02-13 2014-02-11 19.200 13,172 -27,565 0.01% 252,902
2014-02-10 2014-02-06 18.192 40,737 +8,386 0.02% 741,088
2014-02-07 2014-02-05 18.048 32,351 -23,378 0.01% 583,871
2014-02-05 2014-01-30 18.144 55,729 -579,271 0.02% 1,011,147
2014-02-04 2014-01-28 18.144 635,000 +615,833 0.26% 11,521,440
2014-01-29 2014-01-27 18.048 19,167 +19,167 0.01% 345,926
2014-01-24 2014-01-22 18.048 0 -2,133
2014-01-17 2014-01-15 17.952 2,133 -38,334 0.00% 38,292
2014-01-03 2013-12-31 18.192 40,467 +34,167 0.02% 736,176
2014-01-02 2013-12-27 18.240 6,300 -7,917 0.00% 114,912
2013-12-30 2013-12-24 18.240 14,217 -10,000 0.01% 259,318
2013-12-27 2013-12-20 18.240 24,217 +6,667 0.01% 441,718
2013-12-23 2013-12-19 18.240 17,550 +16,250 0.01% 320,112
2013-12-04 2013-12-02 18.240 1,300 -833 0.00% 23,712
2013-12-03 2013-11-29 18.192 2,133 +833 0.00% 38,804
2013-11-29 2013-11-27 18.048 1,300 -47,296 0.00% 23,462
2013-11-28 2013-11-26 18.000 48,596 +9,583 0.02% 874,728
2013-11-27 2013-11-25 18.048 39,013 +3,333 0.02% 704,107
2013-11-25 2013-11-21 17.904 35,680 +6,250 0.02% 638,815
2013-11-22 2013-11-20 18.048 29,430 -35,443 0.01% 531,153
2013-11-21 2013-11-19 18.144 64,873 +28,334 0.03% 1,177,056
2013-11-18 2013-11-14 18.096 36,539 -2,500 0.02% 661,210
2013-11-15 2013-11-13 18.096 39,039 +17,916 0.02% 706,450
2013-11-14 2013-11-12 18.144 21,123 +1,667 0.01% 383,256
2013-11-13 2013-11-11 18.288 19,456 +17,917 0.01% 355,811
2013-11-12 2013-11-08 18.288 1,539 -32,681 0.00% 28,145
2013-11-11 2013-11-07 18.288 34,220 +32,500 0.01% 625,815
2013-11-08 2013-11-06 18.336 1,720 -36,030 0.00% 31,538
2013-11-07 2013-11-05 18.384 37,750 -11,250 0.02% 693,996
2013-11-06 2013-11-04 18.336 49,000 +6,667 0.02% 898,464
2013-11-05 2013-11-01 18.192 42,333 +5,833 0.02% 770,122
2013-11-04 2013-10-31 18.000 36,500 -38,500 0.02% 657,000
2013-11-01 2013-10-30 17.904 75,000 +40,000 0.03% 1,342,800
2013-10-30 2013-10-28 17.520 35,000 +18,750 0.01% 613,200
2013-10-29 2013-10-25 17.472 16,250 +15,417 0.01% 283,920
2013-10-25 2013-10-23 16.848 833 -2,084 0.00% 14,034
2013-10-24 2013-10-22 16.848 2,917 +2,917 0.00% 49,146
2013-10-09 2013-10-07 16.368 0 -6,667
2013-10-07 2013-10-03 16.656 6,667 +4,168 0.00% 111,046
2013-10-04 2013-10-02 16.656 2,499 -11,250 0.00% 41,623
2013-10-03 2013-09-30 16.464 13,749 -28,334 0.01% 226,364
2013-10-02 2013-09-27 16.368 42,083 +42,083 0.02% 688,815
2013-09-27 2013-09-25 16.512 0 -2,463
2013-09-26 2013-09-24 16.416 2,463 -833 0.00% 40,433
2013-09-25 2013-09-23 16.368 3,296 -27,500 0.00% 53,949
2013-09-23 2013-09-18 16.464 30,796 +29,583 0.01% 507,025
2013-09-17 2013-09-13 16.800 1,213 -39,204 0.00% 20,378
2013-09-16 2013-09-12 16.896 40,417 -23,125 0.02% 682,886
2013-09-12 2013-09-10 16.992 63,542 +1,250 0.03% 1,079,706
2013-09-11 2013-09-09 16.944 62,292 +16,049 0.03% 1,055,476
2013-09-10 2013-09-06 17.088 46,243 -833 0.02% 790,200
2013-09-09 2013-09-05 17.184 47,076 +416 0.02% 808,954
2013-09-05 2013-09-03 16.944 46,660 -6,667 0.02% 790,607
2013-08-29 2013-08-27 16.704 53,327 -1,666 0.02% 890,774
2013-08-28 2013-08-26 17.184 54,993 +1,666 0.02% 945,000
2013-08-26 2013-08-22 16.944 53,327 +12,500 0.02% 903,573
2013-08-22 2013-08-20 17.136 40,827 -13,255 0.02% 699,611
2013-08-08 2013-08-06 16.512 54,082 -2,917 0.02% 893,002
2013-08-05 2013-08-01 16.272 56,999 -10,417 0.02% 927,488
2013-08-02 2013-07-31 16.080 67,416 -6,666 0.03% 1,084,049
2013-07-30 2013-07-26 15.936 74,082 +19,583 0.03% 1,180,571
2013-07-29 2013-07-25 16.032 54,499 -1,251 0.02% 873,728
2013-07-25 2013-07-23 15.600 55,750 +4,167 0.02% 869,700
2013-07-24 2013-07-22 15.504 51,583 +7,916 0.02% 799,743
2013-07-23 2013-07-19 15.216 43,667 -23,415 0.02% 664,437
2013-07-16 2013-07-12 14.928 67,082 +40,417 0.03% 1,001,400
2013-07-12 2013-07-10 14.592 26,665 +1,667 0.01% 389,096
2013-07-11 2013-07-09 14.544 24,998 +22,500 0.01% 363,571
2013-07-10 2013-07-08 14.640 2,498 -47,862 0.00% 36,571
2013-07-09 2013-07-05 14.640 50,360 +17,917 0.02% 737,270
2013-07-08 2013-07-04 14.544 32,443 +22,500 0.01% 471,851
2013-07-05 2013-07-03 14.448 9,943 +4,993 0.00% 143,656
2013-07-04 2013-07-02 14.256 4,950 +3,276 0.00% 70,567
2013-07-02 2013-06-27 14.112 1,674 -47,438 0.00% 23,623
2013-06-28 2013-06-26 14.112 49,112 +36,667 0.02% 693,069
2013-06-27 2013-06-25 14.016 12,445 +2,745 0.01% 174,429
2013-06-26 2013-06-24 13.968 9,700 +2,617 0.00% 135,490
2013-06-24 2013-06-20 13.968 7,083 +7,083 0.00% 98,935
2013-06-19 2013-06-17 13.968 0 -7,500
2013-06-18 2013-06-14 14.016 7,500 +7,500 0.00% 105,120
2013-06-05 2013-06-03 13.920 0 -1,667
2013-06-04 2013-05-31 13.968 1,667 +1,667 0.00% 23,285
2013-04-17 2013-04-15 13.968 0 -6,667
2013-04-15 2013-04-11 13.968 6,667 -2,500 0.00% 93,125
2013-04-12 2013-04-10 13.824 9,167 +9,167 0.00% 126,725
2013-04-10 2013-04-08 13.920 0 -34,167
2013-03-26 2013-03-22 13.968 34,167 -416 0.02% 477,245
2013-03-25 2013-03-21 14.160 34,583 +416 0.02% 489,695
2013-03-22 2013-03-20 14.064 34,167 -3 0.02% 480,525
2013-03-19 2013-03-15 14.352 34,170 +3 0.02% 490,408
2013-03-13 2013-03-11 14.064 34,167 +12,084 0.02% 480,525
2013-02-06 2013-02-04 14.256 22,083 +1,666 0.01% 314,815
2013-02-05 2013-02-01 13.968 20,417 +3,334 0.01% 285,185
2013-01-25 2013-01-23 13.824 17,083 -11,250 0.01% 236,155
2013-01-24 2013-01-22 13.776 28,333 +28,333 0.01% 390,315
2012-12-27 2012-12-20 13.824 0 -13,333
2012-12-21 2012-12-19 13.920 13,333 -55,417 0.01% 185,595
2012-12-12 2012-12-10 13.776 68,750 -2,500 0.03% 947,100
2012-12-11 2012-12-07 13.920 71,250 -2,083 0.03% 991,800
2012-12-10 2012-12-06 13.920 73,333 -2,500 0.03% 1,020,795
2012-12-05 2012-12-03 13.824 75,833 +7,083 0.03% 1,048,315
2012-11-30 2012-11-28 13.680 68,750 -12,121 0.03% 940,500
2012-11-29 2012-11-27 13.776 80,871 +9,583 0.04% 1,114,079
2012-11-28 2012-11-26 13.776 71,288 -73,333 0.03% 982,063
2012-11-26 2012-11-22 13.680 144,621 +75,871 0.06% 1,978,415
2012-11-21 2012-11-19 13.536 68,750 -137,917 0.03% 930,600
2012-11-15 2012-11-13 13.488 206,667 -22,083 0.09% 2,787,524
2012-11-14 2012-11-12 13.584 228,750 +68,750 0.10% 3,107,340
2012-11-07 2012-11-05 13.728 160,000 -76,250 0.07% 2,196,480
2012-11-06 2012-11-02 13.872 236,250 +137,917 0.11% 3,277,260
2012-11-02 2012-10-31 13.968 98,333 -17,917 0.04% 1,373,515
2012-11-01 2012-10-30 13.968 116,250 -62,500 0.05% 1,623,780
2012-10-30 2012-10-26 14.256 178,750 +23,750 0.08% 2,548,260
2012-10-29 2012-10-25 14.304 155,000 +132,917 0.07% 2,217,120
2012-10-24 2012-10-19 14.688 22,083 -14,584 0.01% 324,355
2012-10-19 2012-10-17 14.304 36,667 +14,584 0.02% 524,485
2012-10-17 2012-10-15 14.304 22,083 +22,083 0.01% 315,875
2012-09-19 2012-09-17 14.160 0 -14,583
2012-08-17 2012-08-15 14.304 14,583 -1,913 0.01% 208,595
2012-08-09 2012-08-07 14.496 16,496 +1,913 0.01% 239,126
2012-07-11 2012-07-09 14.832 14,583 -13,334 0.01% 216,295
2012-07-10 2012-07-06 14.928 27,917 +3,750 0.01% 416,745
2012-07-06 2012-07-04 14.736 24,167 -4,166 0.01% 356,125
2012-07-05 2012-07-03 14.544 28,333 +416 0.01% 412,075
2012-07-04 2012-06-29 14.400 27,917 +13,334 0.01% 402,005
2012-05-10 2012-05-08 14.928 14,583 -28,334 0.01% 217,695
2012-05-08 2012-05-04 15.024 42,917 -2,083 0.02% 644,785
2012-05-07 2012-05-03 15.024 45,000 -33,750 0.02% 676,080
2012-05-04 2012-05-02 15.024 78,750 +25,833 0.04% 1,183,140
2012-04-30 2012-04-26 14.784 52,917 +10,000 0.02% 782,325
2012-04-27 2012-04-25 14.688 42,917 +14,167 0.02% 630,365
2012-04-23 2012-04-19 15.024 28,750 +14,167 0.01% 431,940
2012-04-19 2012-04-17 14.976 14,583 -834 0.01% 218,395
2012-04-18 2012-04-16 15.024 15,417 -833 0.01% 231,625
2012-04-17 2012-04-13 15.168 16,250 +1,667 0.01% 246,480
2012-04-13 2012-04-11 15.120 14,583 -2,917 0.01% 220,495
2012-04-12 2012-04-10 15.264 17,500 -18,333 0.01% 267,120
2012-04-11 2012-04-05 15.312 35,833 +17,916 0.02% 548,675
2012-04-10 2012-04-03 15.216 17,917 +3,334 0.01% 272,625
2012-03-22 2012-03-20 15.696 14,583 -30,834 0.01% 228,895
2012-03-21 2012-03-19 15.648 45,417 +834 0.02% 710,685
2012-03-20 2012-03-16 14.784 44,583 +30,000 0.02% 659,115
2012-03-15 2012-03-13 14.304 14,583 -6,084 0.01% 208,595
2012-03-14 2012-03-12 14.256 20,667 -2,500 0.01% 294,629
2012-03-13 2012-03-09 14.208 23,167 -5,416 0.01% 329,157
2012-03-12 2012-03-08 14.064 28,583 -12,500 0.01% 401,991
2012-03-09 2012-03-07 13.776 41,083 +13,750 0.02% 565,959
2012-03-08 2012-03-06 13.584 27,333 -1,667 0.01% 371,291
2012-03-07 2012-03-05 13.680 29,000 +14,417 0.01% 396,720
2012-03-05 2012-03-01 13.920 14,583 -21,667 0.01% 202,995
2012-03-02 2012-02-29 13.968 36,250 +21,667 0.02% 506,340
2012-02-28 2012-02-24 14.064 14,583 -17,500 0.01% 205,095
2012-02-27 2012-02-23 14.112 32,083 -417 0.01% 452,755
2012-02-24 2012-02-22 13.872 32,500 +17,917 0.02% 450,840
2012-02-23 2012-02-21 13.920 14,583 -834 0.01% 202,995
2012-02-22 2012-02-20 13.968 15,417 +834 0.01% 215,345
2012-02-15 2012-02-13 14.160 14,583 -3,751 0.01% 206,495
2012-02-14 2012-02-10 14.208 18,334 +1,250 0.01% 260,489
2012-02-13 2012-02-09 14.256 17,084 -19,166 0.01% 243,550
2012-02-10 2012-02-08 14.304 36,250 -5,000 0.02% 518,520
2012-02-08 2012-02-06 14.304 41,250 +26,250 0.02% 590,040
2012-02-07 2012-02-03 14.256 15,000 +417 0.01% 213,840
2012-02-06 2012-02-02 14.304 14,583 -2,084 0.01% 208,595
2012-02-03 2012-02-01 14.304 16,667 +2,084 0.01% 238,405
2012-02-02 2012-01-31 14.352 14,583 -7,500 0.01% 209,295
2012-02-01 2012-01-30 14.544 22,083 -417 0.01% 321,175
2012-01-30 2012-01-26 14.592 22,500 +5,000 0.01% 328,320
2012-01-27 2012-01-20 14.400 17,500 +417 0.01% 252,000
2012-01-20 2012-01-18 14.112 17,083 +2,500 0.01% 241,075
2011-12-29 2011-12-23 13.920 14,583 -1,250 0.01% 202,995
2011-12-28 2011-12-22 13.776 15,833 +1,250 0.01% 218,115
2011-12-23 2011-12-21 13.680 14,583 -28,334 0.01% 199,495
2011-12-22 2011-12-20 13.632 42,917 +23,750 0.02% 585,045
2011-12-21 2011-12-19 13.200 19,167 +4,584 0.01% 253,004
2011-12-05 2011-12-01 13.968 14,583 -180,000 0.01% 203,695
2011-12-02 2011-11-30 13.776 194,583 +163,333 0.09% 2,680,575
2011-11-30 2011-11-28 12.576 31,250 +3,750 0.01% 393,000
2011-11-29 2011-11-25 12.048 27,500 +12,917 0.01% 331,320
2011-11-28 2011-11-24 11.664 14,583 -14,167 0.01% 170,096
2011-11-25 2011-11-23 11.328 28,750 +14,167 0.01% 325,680
2011-11-02 2011-10-31 9.984 14,583 -55,417 0.01% 145,597
2011-11-01 2011-10-28 9.984 70,000 +49,583 0.03% 698,880
2011-10-28 2011-10-26 9.600 20,417 +5,834 0.01% 196,003
2011-10-19 2011-10-17 9.600 14,583 -1,667 0.01% 139,997
2011-10-18 2011-10-14 9.552 16,250 -8,750 0.01% 155,220
2011-10-17 2011-10-13 9.600 25,000 +5,000 0.01% 240,000
2011-10-14 2011-10-12 9.552 20,000 +3,750 0.01% 191,040
2011-10-13 2011-10-11 9.504 16,250 +1,667 0.01% 154,440
2011-10-04 2011-09-30 9.600 14,583 -417 0.01% 139,997
2011-10-03 2011-09-28 9.600 15,000 +417 0.01% 144,000
2011-09-05 2011-09-01 10.320 14,583 -834 0.01% 150,497
2011-09-02 2011-08-31 10.320 15,417 +834 0.01% 159,103
2011-09-01 2011-08-30 10.272 14,583 -4,584 0.01% 149,797
2011-08-31 2011-08-29 10.416 19,167 +4,584 0.01% 199,643
2011-08-29 2011-08-25 10.368 14,583 -12,917 0.01% 151,197
2011-08-25 2011-08-23 10.272 27,500 +8,750 0.01% 282,480
2011-08-24 2011-08-22 10.080 18,750 +4,167 0.01% 189,000
2011-08-23 2011-08-19 10.080 14,583 -9,167 0.01% 146,997
2011-08-22 2011-08-18 10.656 23,750 +9,167 0.01% 253,080
2011-08-17 2011-08-15 10.608 14,583 -1,667 0.01% 154,696
2011-08-16 2011-08-12 10.464 16,250 +1,667 0.01% 170,040
2011-08-05 2011-08-03 10.848 14,583 -11,250 0.01% 158,196
2011-08-04 2011-08-02 10.896 25,833 +11,250 0.01% 281,476
2011-07-27 2011-07-25 10.992 14,583 -6,250 0.01% 160,296
2011-07-26 2011-07-22 10.992 20,833 -37,084 0.01% 228,996
2011-07-25 2011-07-21 10.944 57,917 -11,250 0.03% 633,844
2011-07-22 2011-07-20 10.704 69,167 +41,667 0.04% 740,364
2011-07-21 2011-07-19 10.320 27,500 +12,917 0.01% 283,800
2011-07-18 2011-07-14 11.136 14,583 -2,500 0.01% 162,396
2011-07-15 2011-07-13 11.184 17,083 +2,500 0.01% 191,056
2011-07-13 2011-07-11 10.848 14,583 -20,834 0.01% 158,196
2011-07-12 2011-07-08 10.752 35,417 -54,583 0.02% 380,804
2011-07-11 2011-07-07 10.560 90,000 +32,083 0.05% 950,400
2011-07-08 2011-07-06 9.888 57,917 +26,250 0.03% 572,683
2011-07-06 2011-07-04 9.264 31,667 +17,084 0.02% 293,363
2011-06-29 2011-06-27 9.120 14,583 -27,084 0.01% 132,997
2011-06-28 2011-06-24 9.120 41,667 +27,084 0.03% 380,003
2011-06-27 2011-06-23 8.976 14,583 -2,917 0.01% 130,897
2011-06-24 2011-06-22 8.928 17,500 +2,917 0.01% 156,240
2011-06-20 2011-06-16 8.640 14,583 -16,667 0.01% 125,997
2011-06-17 2011-06-15 8.640 31,250 +14,167 0.02% 270,000
2011-06-16 2011-06-14 8.640 17,083 +2,083 0.01% 147,597
2011-06-14 2011-06-10 8.592 15,000 +417 0.01% 128,880
2011-06-10 2011-06-08 8.880 14,583 -39,167 0.01% 129,497
2011-06-09 2011-06-07 8.880 53,750 +39,167 0.03% 477,300
2011-06-08 2011-06-03 8.976 14,583 -58,750 0.01% 130,897
2011-06-07 2011-06-02 8.976 73,333 +58,750 0.04% 658,237
2011-06-03 2011-06-01 8.832 14,583 -15,938 0.01% 128,797
2011-06-02 2011-05-31 9.168 30,521 +20,104 0.02% 279,817
2011-04-13 2011-04-11 8.640 10,417 -30,833 0.01% 90,003
2011-04-12 2011-04-08 8.688 41,250 +40,833 0.02% 358,380
2011-04-11 2011-04-07 8.544 417 -5,000 0.00% 3,563
2011-04-08 2011-04-06 8.400 5,417 -2,916 0.00% 45,503
2011-04-07 2011-04-04 8.448 8,333 +8,333 0.00% 70,397
2011-04-06 2011-04-01 8.448 0 -2,083
2011-04-04 2011-03-31 8.400 2,083 +2,083 0.00% 17,497
2011-03-23 2011-03-21 8.640 0 -16,250
2011-03-22 2011-03-18 8.592 16,250 +16,250 0.01% 139,620
2011-03-14 2011-03-10 8.688 0 -11,667
2011-03-11 2011-03-09 8.736 11,667 -18,333 0.01% 101,923
2011-03-10 2011-03-08 8.640 30,000 +22,083 0.02% 259,200
2011-03-09 2011-03-07 8.544 7,917 +7,917 0.00% 67,643
2011-03-07 2011-03-03 8.640 0 -8,750
2011-03-04 2011-03-02 8.640 8,750 -2,917 0.01% 75,600
2011-03-02 2011-02-28 8.640 11,667 -46,666 0.01% 100,803
2011-03-01 2011-02-25 8.688 58,333 +58,333 0.03% 506,797
2011-02-24 2011-02-22 8.928 0 -7,917
2011-02-23 2011-02-21 9.072 7,917 -2,916 0.00% 71,823
2011-02-22 2011-02-18 9.024 10,833 +10,833 0.01% 97,757
2011-02-16 2011-02-14 9.168 0 -2,083
2011-02-15 2011-02-11 9.120 2,083 +2,083 0.00% 18,997
2011-02-09 2011-02-07 9.360 0 -16,250
2011-02-08 2011-02-02 9.408 16,250 +16,250 0.01% 152,880
2011-01-26 2011-01-24 9.648 0 -35,000
2011-01-25 2011-01-21 9.792 35,000 +35,000 0.02% 342,720
2011-01-24 2011-01-20 9.264 0 -28,750
2011-01-21 2011-01-19 9.168 28,750 +7,500 0.02% 263,580
2011-01-20 2011-01-18 8.688 21,250 +12,917 0.01% 184,620
2011-01-19 2011-01-17 8.496 8,333 +5,833 0.01% 70,797
2011-01-18 2011-01-14 8.496 2,500 -15,000 0.00% 21,240
2011-01-17 2011-01-13 8.544 17,500 -1,667 0.01% 149,520
2011-01-14 2011-01-12 8.544 19,167 +19,167 0.01% 163,763
2011-01-07 2011-01-05 8.736 0 -27,500
2011-01-06 2011-01-04 8.736 27,500 +27,500 0.02% 240,240
2011-01-04 2010-12-31 8.448 0 -16,250
2011-01-03 2010-12-29 8.352 16,250 -38,333 0.01% 135,720
2010-12-30 2010-12-28 8.256 54,583 -20,000 0.03% 450,637
2010-12-29 2010-12-24 8.256 74,583 +74,583 0.05% 615,757
2010-12-28 2010-12-22 7.872 0 -48,090
2010-12-23 2010-12-21 8.160 48,090 +11,423 0.03% 392,414
2010-12-22 2010-12-20 7.680 36,667 +36,667 0.02% 281,603
2010-12-20 2010-12-16 9.600 0 -22,917
2010-12-17 2010-12-15 9.600 22,917 +3,334 0.01% 220,003
2010-12-16 2010-12-14 9.552 19,583 -49,810 0.01% 187,057
2010-12-15 2010-12-13 10.560 69,393 +22,310 0.04% 732,790
2010-12-14 2010-12-10 8.784 47,083 +29,583 0.03% 413,577
2010-12-13 2010-12-09 8.592 17,500 -334,646 0.01% 150,360
2010-12-10 2010-12-08 8.640 352,146 +235,063 0.23% 3,042,541
2010-12-09 2010-12-07 10.944 117,083 +114,166 0.07% 1,281,356
2010-12-08 2010-12-06 12.144 2,917 +2,917 0.00% 35,424
2010-12-06 2010-12-02 13.488 0 -20,000
2010-12-03 2010-12-01 13.776 20,000 +20,000 0.01% 275,520
2010-12-02 2010-11-30 13.776 0 -9,167
2010-12-01 2010-11-29 14.976 9,167 +9,167 0.01% 137,285
2010-11-30 2010-11-26 14.928 0 -82,500
2010-11-29 2010-11-25 14.928 82,500 +43,333 0.05% 1,231,560
2010-11-26 2010-11-24 14.400 39,167 +33,750 0.03% 564,005
2010-11-25 2010-11-23 13.968 5,417 -99,166 0.00% 75,665
2010-11-24 2010-11-22 13.968 104,583 +102,083 0.07% 1,460,815
2010-11-23 2010-11-19 13.872 2,500 -48,333 0.00% 34,680
2010-11-22 2010-11-18 12.864 50,833 +50,833 0.03% 653,916
2010-11-19 2010-11-17 10.464 0 -45,000
2010-11-18 2010-11-16 10.464 45,000 +12,500 0.03% 470,880
2010-11-17 2010-11-15 10.512 32,500 -10,833 0.02% 341,640
2010-11-16 2010-11-12 10.512 43,333 -41,667 0.03% 455,516
2010-11-15 2010-11-11 10.272 85,000 +67,917 0.05% 873,120
2010-11-12 2010-11-10 9.456 17,083 +17,083 0.01% 161,537
2010-11-11 2010-11-09 8.928 0 -83,333
2010-11-10 2010-11-08 9.024 83,333 -18,334 0.05% 751,997
2010-11-08 2010-11-04 7.056 101,667 +77,917 0.07% 717,362
2010-11-04 2010-11-02 6.816 23,750 +23,750 0.02% 161,880
2010-11-03 2010-11-01 7.056 0 -54,167
2010-11-02 2010-10-29 7.248 54,167 +31,667 0.03% 392,602
2010-10-29 2010-10-27 7.056 22,500 +22,500 0.01% 158,760
2010-10-27 2010-10-25 6.912 0 -59,583
2010-10-26 2010-10-22 7.152 59,583 +21,250 0.04% 426,138
2010-10-25 2010-10-21 6.672 38,333 +9,166 0.02% 255,758
2010-10-22 2010-10-20 5.952 29,167 -3,750 0.02% 173,602
2010-10-21 2010-10-19 5.376 32,917 +32,917 0.02% 176,962
2010-10-12 2010-10-08 5.040 0 -37,500
2010-10-11 2010-10-07 5.040 37,500 -48,750 0.02% 189,000
2010-10-08 2010-10-06 4.992 86,250 +79,167 0.06% 430,560
2010-10-07 2010-10-05 4.464 7,083 +2,500 0.00% 31,619
2010-10-04 2010-09-29 4.224 4,583 +4,583 0.00% 19,359
2010-09-30 2010-09-28 4.128 0 -4,167
2010-09-29 2010-09-27 4.176 4,167 +4,167 0.00% 17,401
2010-09-22 2010-09-20 4.176 0 -14,583
2010-09-21 2010-09-17 4.224 14,583 +14,583 0.01% 61,599
2010-07-21 2010-07-19 4.032 0 -91,250
2010-07-20 2010-07-16 4.128 91,250 -22,500 0.06% 376,680
2010-07-16 2010-07-14 4.032 113,750 +113,750 0.07% 458,640
2010-07-02 2010-06-29 4.224 0 -24,167
2010-06-30 2010-06-28 4.272 24,167 +24,167 0.02% 103,241
2010-06-24 2010-06-22 3.792 0 -70,417
2010-06-23 2010-06-21 3.888 70,417 -35,776 0.05% 273,781
2010-06-21 2010-06-17 3.984 106,193 -125,000 0.07% 423,073
2010-06-18 2010-06-15 3.984 231,193 -364,583 0.15% 921,073
2010-06-17 2010-06-14 4.080 595,776 -125,000 0.38% 2,430,766
2010-06-11 2010-06-09 3.936 720,776 -10,417 0.46% 2,836,974
2010-06-10 2010-06-08 3.888 731,193 +417 0.47% 2,842,878
2010-05-27 2010-05-25 3.936 730,776 +9,583 0.47% 2,876,334
2010-05-19 2010-05-17 3.600 721,193 +417 0.46% 2,596,295
2010-04-29 2010-04-27 3.168 720,776 -83,333 0.46% 2,283,418
2010-04-20 2010-04-16 3.024 804,109 -72,917 0.51% 2,431,626
2010-04-19 2010-04-15 3.024 877,026 -52,083 0.56% 2,652,127
2010-04-15 2010-04-13 3.024 929,109 -93,750 0.59% 2,809,626
2010-04-14 2010-04-12 3.072 1,022,859 -52,084 0.65% 3,142,223
2010-04-13 2010-04-09 2.976 1,074,943 -86,666 0.69% 3,199,030
2010-04-12 2010-04-08 2.928 1,161,609 -121,667 0.74% 3,401,191
2010-04-09 2010-04-07 2.976 1,283,276 -125,000 0.82% 3,819,029
2010-04-07 2010-03-31 2.976 1,408,276 -126,667 0.90% 4,191,029
2010-04-01 2010-03-30 3.024 1,534,943 -76,666 0.98% 4,641,668
2010-03-31 2010-03-29 3.072 1,611,609 -121,250 1.03% 4,950,863
2010-03-30 2010-03-26 3.072 1,732,859 -299,167 1.11% 5,323,343
2010-03-25 2010-03-23 3.408 2,032,026 +2,032,026 1.30% 6,925,145
2010-01-20 2010-01-18 3.840 0 -10,833
2010-01-19 2010-01-15 3.840 10,833 +10,833 0.01% 41,599
2010-01-18 2010-01-14 3.840 0 -14,583
2010-01-15 2010-01-13 3.840 14,583 +14,583 0.01% 55,999
2009-12-15 2009-12-11 3.696 0 -4,167
2009-12-14 2009-12-10 3.600 4,167 +4,167 0.00% 15,001
2009-12-09 2009-12-07 2.784 0 -417
2009-12-07 2009-12-03 2.976 417 -20,416 0.00% 1,241
2009-12-04 2009-12-02 3.408 20,833 -18,750 0.01% 70,999
2009-12-03 2009-12-01 2.928 39,583 +5,000 0.03% 115,899
2009-12-02 2009-11-30 2.352 34,583 +34,583 0.02% 81,339
2009-12-01 2009-11-27 2.184 0 -833
2009-11-30 2009-11-26 2.400 833 +833 0.00% 1,999
2009-11-27 2009-11-25 2.016 0 -22,500
2009-11-26 2009-11-24 1.920 22,500 +22,500 0.02% 43,200
2009-11-25 2009-11-23 1.416 0 -18,750
2009-11-24 2009-11-20 1.536 18,750 +417 0.01% 28,800
2009-11-23 2009-11-19 1.392 18,333 +14,583 0.01% 25,520
2009-11-20 2009-11-18 1.416 3,750 -4,167 0.00% 5,310
2009-11-19 2009-11-17 1.296 7,917 +7,917 0.01% 10,260
2007-10-04 2007-10-02 4.425 0 -19,662
2007-10-03 2007-09-28 4.577 19,662 -14,157 0.02% 89,999
2007-10-02 2007-09-27 4.882 33,819 +33,819 0.03% 165,119
2007-09-25 2007-09-21 4.170 0 -3,932
2007-09-24 2007-09-20 5.086 3,932 -6,292 0.00% 19,998
2007-09-21 2007-09-19 5.645 10,224 +1,966 0.01% 57,718
2007-09-20 2007-09-18 5.645 8,258 +393 0.01% 46,619
2007-09-19 2007-09-17 5.849 7,865 +7,865 0.01% 46,001
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top