History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -23,874,400 | ||
| 2019-11-25 | 2019-11-21 | 0.068 | 23,874,400 | -30,000 | 0.30% | 1,623,459 |
| 2018-10-19 | 2018-10-16 | 0.068 | 23,904,400 | +300,000 | 0.30% | 1,625,499 |
| 2017-11-10 | 2017-11-08 | 0.068 | 23,604,400 | -100,000 | 0.30% | 1,605,099 |
| 2017-11-03 | 2017-11-01 | 0.071 | 23,704,400 | +2,046,000 | 0.30% | 1,683,012 |
| 2017-10-23 | 2017-10-19 | 0.074 | 21,658,400 | +300,000 | 0.27% | 1,602,722 |
| 2017-10-20 | 2017-10-18 | 0.077 | 21,358,400 | -100,000 | 0.27% | 1,644,597 |
| 2017-10-19 | 2017-10-17 | 0.075 | 21,458,400 | +14,000 | 0.27% | 1,609,380 |
| 2017-10-17 | 2017-10-13 | 0.078 | 21,444,400 | -360,000 | 0.27% | 1,672,663 |
| 2017-10-16 | 2017-10-12 | 0.081 | 21,804,400 | -300,000 | 0.27% | 1,766,156 |
| 2017-10-13 | 2017-10-11 | 0.073 | 22,104,400 | +2,000,000 | 0.28% | 1,613,621 |
| 2017-10-12 | 2017-10-10 | 0.069 | 20,104,400 | -100,000 | 0.25% | 1,387,204 |
| 2017-10-11 | 2017-10-09 | 0.069 | 20,204,400 | +1,440,000 | 0.25% | 1,394,104 |
| 2017-09-29 | 2017-09-27 | 0.067 | 18,764,400 | -210,000 | 0.23% | 1,257,215 |
| 2017-09-27 | 2017-09-25 | 0.069 | 18,974,400 | +100,000 | 0.24% | 1,309,234 |
| 2017-09-25 | 2017-09-21 | 0.075 | 18,874,400 | +40,000 | 0.24% | 1,415,580 |
| 2017-09-20 | 2017-09-18 | 0.078 | 18,834,400 | +960,000 | 0.24% | 1,469,083 |
| 2017-09-18 | 2017-09-14 | 0.079 | 17,874,400 | -60,000 | 0.22% | 1,412,078 |
| 2017-09-11 | 2017-09-07 | 0.082 | 17,934,400 | -590,000 | 0.22% | 1,470,621 |
| 2017-09-08 | 2017-09-06 | 0.082 | 18,524,400 | -50,000 | 0.23% | 1,519,001 |
| 2017-09-07 | 2017-09-05 | 0.082 | 18,574,400 | -20,000 | 0.23% | 1,523,101 |
| 2017-09-06 | 2017-09-04 | 0.084 | 18,594,400 | +360,000 | 0.23% | 1,561,930 |
| 2017-09-05 | 2017-09-01 | 0.095 | 18,234,400 | +1,426,000 | 0.23% | 1,732,268 |
| 2017-08-29 | 2017-08-25 | 0.084 | 16,808,400 | +2,000 | 0.21% | 1,411,906 |
| 2017-08-28 | 2017-08-24 | 0.083 | 16,806,400 | +170,000 | 0.21% | 1,394,931 |
| 2017-08-24 | 2017-08-21 | 0.082 | 16,636,400 | +2,000 | 0.21% | 1,364,185 |
| 2017-08-22 | 2017-08-18 | 0.083 | 16,634,400 | -100,000 | 0.21% | 1,380,655 |
| 2017-08-21 | 2017-08-17 | 0.083 | 16,734,400 | +40,000 | 0.21% | 1,388,955 |
| 2017-08-18 | 2017-08-16 | 0.091 | 16,694,400 | +100,000 | 0.21% | 1,519,190 |
| 2017-08-17 | 2017-08-15 | 0.086 | 16,594,400 | -120,000 | 0.21% | 1,427,118 |
| 2017-08-14 | 2017-08-10 | 0.086 | 16,714,400 | -2,000 | 0.21% | 1,437,438 |
| 2017-08-09 | 2017-08-07 | 0.087 | 16,716,400 | +2,000 | 0.21% | 1,454,327 |
| 2017-08-08 | 2017-08-04 | 0.089 | 16,714,400 | +230,000 | 0.21% | 1,487,582 |
| 2017-08-07 | 2017-08-03 | 0.093 | 16,484,400 | +454,000 | 0.21% | 1,533,049 |
| 2017-07-19 | 2017-07-17 | 0.084 | 16,030,400 | -20,000 | 0.20% | 1,346,554 |
| 2017-07-14 | 2017-07-12 | 0.082 | 16,050,400 | +550,000 | 0.20% | 1,316,133 |
| 2017-07-12 | 2017-07-10 | 0.085 | 15,500,400 | -400,000 | 0.19% | 1,317,534 |
| 2017-07-07 | 2017-07-05 | 0.091 | 15,900,400 | +200,000 | 0.20% | 1,446,936 |
| 2017-07-06 | 2017-07-04 | 0.087 | 15,700,400 | +530,000 | 0.20% | 1,365,935 |
| 2017-07-03 | 2017-06-29 | 0.107 | 15,170,400 | -126,000 | 0.19% | 1,623,233 |
| 2017-06-30 | 2017-06-28 | 0.106 | 15,296,400 | +1,272,000 | 0.19% | 1,621,418 |
| 2017-06-29 | 2017-06-27 | 0.109 | 14,024,400 | +50,000 | 0.18% | 1,528,660 |
| 2017-06-28 | 2017-06-26 | 0.123 | 13,974,400 | -2,100,000 | 0.18% | 1,718,851 |
| 2017-06-26 | 2017-06-22 | 0.124 | 16,074,400 | +1,000,000 | 0.20% | 1,993,226 |
| 2017-06-23 | 2017-06-21 | 0.123 | 15,074,400 | +30,000 | 0.19% | 1,854,151 |
| 2017-06-22 | 2017-06-20 | 0.126 | 15,044,400 | -540,000 | 0.19% | 1,895,594 |
| 2017-06-19 | 2017-06-15 | 0.128 | 15,584,400 | +2,000,000 | 0.20% | 1,994,803 |
| 2017-06-16 | 2017-06-14 | 0.127 | 13,584,400 | +50,000 | 0.17% | 1,725,219 |
| 2017-06-12 | 2017-06-08 | 0.134 | 13,534,400 | +300,000 | 0.17% | 1,813,610 |
| 2017-06-09 | 2017-06-07 | 0.134 | 13,234,400 | -80,000 | 0.17% | 1,773,410 |
| 2017-06-05 | 2017-06-01 | 0.129 | 13,314,400 | +300,000 | 0.17% | 1,717,558 |
| 2017-06-02 | 2017-05-31 | 0.133 | 13,014,400 | -100,000 | 0.17% | 1,730,915 |
| 2017-06-01 | 2017-05-29 | 0.132 | 13,114,400 | +100,000 | 0.17% | 1,731,101 |
| 2017-05-26 | 2017-05-24 | 0.134 | 13,014,400 | +58,000 | 0.17% | 1,743,930 |
| 2017-05-12 | 2017-05-10 | 0.136 | 12,956,400 | -200,000 | 0.17% | 1,762,070 |
| 2017-05-11 | 2017-05-09 | 0.138 | 13,156,400 | +30,000 | 0.17% | 1,815,583 |
| 2017-05-10 | 2017-05-08 | 0.145 | 13,126,400 | -260,000 | 0.17% | 1,903,328 |
| 2017-05-09 | 2017-05-05 | 0.143 | 13,386,400 | -274,000 | 0.17% | 1,914,255 |
| 2017-05-08 | 2017-05-04 | 0.130 | 13,660,400 | +100,000 | 0.17% | 1,775,852 |
| 2017-05-05 | 2017-05-02 | 0.129 | 13,560,400 | +72,000 | 0.17% | 1,749,292 |
| 2017-05-04 | 2017-04-28 | 0.130 | 13,488,400 | -48,000 | 0.17% | 1,753,492 |
| 2017-05-02 | 2017-04-27 | 0.130 | 13,536,400 | +100,000 | 0.17% | 1,759,732 |
| 2017-04-27 | 2017-04-25 | 0.131 | 13,436,400 | +300,000 | 0.17% | 1,760,168 |
| 2017-04-26 | 2017-04-24 | 0.129 | 13,136,400 | +50,000 | 0.17% | 1,694,596 |
| 2017-04-24 | 2017-04-20 | 0.134 | 13,086,400 | -150,000 | 0.17% | 1,753,578 |
| 2017-04-21 | 2017-04-19 | 0.131 | 13,236,400 | -248,000 | 0.18% | 1,733,968 |
| 2017-04-13 | 2017-04-11 | 0.140 | 13,484,400 | +20,000 | 0.18% | 1,887,816 |
| 2017-04-11 | 2017-04-07 | 0.144 | 13,464,400 | -20,000 | 0.18% | 1,938,874 |
| 2017-04-10 | 2017-04-06 | 0.146 | 13,484,400 | -1,000,000 | 0.18% | 1,968,722 |
| 2017-04-07 | 2017-04-05 | 0.145 | 14,484,400 | -30,000 | 0.20% | 2,100,238 |
| 2017-04-05 | 2017-03-31 | 0.142 | 14,514,400 | +10,000 | 0.20% | 2,061,045 |
| 2017-03-29 | 2017-03-27 | 0.155 | 14,504,400 | -20,000 | 0.20% | 2,248,182 |
| 2017-03-28 | 2017-03-24 | 0.157 | 14,524,400 | +1,100,000 | 0.20% | 2,280,331 |
| 2017-03-24 | 2017-03-22 | 0.154 | 13,424,400 | -100,000 | 0.18% | 2,067,358 |
| 2017-03-22 | 2017-03-20 | 0.154 | 13,524,400 | -100,000 | 0.18% | 2,082,758 |
| 2017-03-21 | 2017-03-17 | 0.156 | 13,624,400 | +804,000 | 0.19% | 2,125,406 |
| 2017-03-20 | 2017-03-16 | 0.155 | 12,820,400 | -290,000 | 0.17% | 1,987,162 |
| 2017-03-17 | 2017-03-15 | 0.156 | 13,110,400 | +300,000 | 0.18% | 2,045,222 |
| 2017-03-16 | 2017-03-14 | 0.156 | 12,810,400 | +100,000 | 0.17% | 1,998,422 |
| 2017-03-15 | 2017-03-13 | 0.156 | 12,710,400 | +192,000 | 0.17% | 1,982,822 |
| 2017-03-14 | 2017-03-10 | 0.160 | 12,518,400 | -90,000 | 0.17% | 2,002,944 |
| 2017-03-10 | 2017-03-08 | 0.169 | 12,608,400 | +90,000 | 0.17% | 2,130,820 |
| 2017-03-09 | 2017-03-07 | 0.171 | 12,518,400 | +456,000 | 0.17% | 2,140,646 |
| 2017-03-08 | 2017-03-06 | 0.170 | 12,062,400 | -260,000 | 0.16% | 2,050,608 |
| 2017-03-07 | 2017-03-03 | 0.171 | 12,322,400 | +30,000 | 0.17% | 2,107,130 |
| 2017-03-06 | 2017-03-02 | 0.170 | 12,292,400 | -230,000 | 0.17% | 2,089,708 |
| 2017-03-02 | 2017-02-28 | 0.176 | 12,522,400 | +160,000 | 0.17% | 2,203,942 |
| 2017-03-01 | 2017-02-27 | 0.181 | 12,362,400 | +274,000 | 0.17% | 2,237,594 |
| 2017-02-28 | 2017-02-24 | 0.173 | 12,088,400 | -572,000 | 0.16% | 2,091,293 |
| 2017-02-24 | 2017-02-22 | 0.169 | 12,660,400 | +500,000 | 0.18% | 2,139,608 |
| 2017-02-22 | 2017-02-20 | 0.167 | 12,160,400 | +190,000 | 0.18% | 2,030,787 |
| 2017-02-20 | 2017-02-16 | 0.173 | 11,970,400 | -340,000 | 0.17% | 2,070,879 |
| 2017-02-17 | 2017-02-15 | 0.175 | 12,310,400 | +110,000 | 0.18% | 2,154,320 |
| 2017-02-16 | 2017-02-14 | 0.172 | 12,200,400 | +650,000 | 0.18% | 2,098,469 |
| 2017-02-13 | 2017-02-09 | 0.177 | 11,550,400 | -300,000 | 0.17% | 2,044,421 |
| 2017-02-10 | 2017-02-08 | 0.172 | 11,850,400 | -1,256,000 | 0.17% | 2,038,269 |
| 2017-02-09 | 2017-02-07 | 0.169 | 13,106,400 | -364,000 | 0.19% | 2,214,982 |
| 2017-02-08 | 2017-02-06 | 0.169 | 13,470,400 | -4,080,000 | 0.20% | 2,276,498 |
| 2017-02-07 | 2017-02-03 | 0.168 | 17,550,400 | +540,000 | 0.26% | 2,948,467 |
| 2017-02-06 | 2017-02-02 | 0.168 | 17,010,400 | -410,000 | 0.25% | 2,857,747 |
| 2017-02-03 | 2017-02-01 | 0.170 | 17,420,400 | +300,000 | 0.25% | 2,961,468 |
| 2017-02-02 | 2017-01-27 | 0.172 | 17,120,400 | -500,000 | 0.25% | 2,944,709 |
| 2017-02-01 | 2017-01-25 | 0.168 | 17,620,400 | +2,030,000 | 0.26% | 2,960,227 |
| 2017-01-26 | 2017-01-24 | 0.169 | 15,590,400 | -1,100,000 | 0.23% | 2,634,778 |
| 2017-01-25 | 2017-01-23 | 0.167 | 16,690,400 | +100,000 | 0.24% | 2,787,297 |
| 2017-01-24 | 2017-01-20 | 0.170 | 16,590,400 | +1,250,000 | 0.24% | 2,820,368 |
| 2017-01-23 | 2017-01-19 | 0.171 | 15,340,400 | -210,000 | 0.22% | 2,623,208 |
| 2017-01-20 | 2017-01-18 | 0.174 | 15,550,400 | -482,000 | 0.23% | 2,705,770 |
| 2017-01-19 | 2017-01-17 | 0.168 | 16,032,400 | -500,000 | 0.23% | 2,693,443 |
| 2017-01-18 | 2017-01-16 | 0.170 | 16,532,400 | +14,000 | 0.24% | 2,810,508 |
| 2017-01-17 | 2017-01-13 | 0.172 | 16,518,400 | -480,000 | 0.24% | 2,841,165 |
| 2017-01-16 | 2017-01-12 | 0.174 | 16,998,400 | +20,000 | 0.25% | 2,957,722 |
| 2017-01-13 | 2017-01-11 | 0.173 | 16,978,400 | -450,000 | 0.25% | 2,937,263 |
| 2017-01-12 | 2017-01-10 | 0.173 | 17,428,400 | -800,000 | 0.25% | 3,015,113 |
| 2017-01-10 | 2017-01-06 | 0.178 | 18,228,400 | +480,000 | 0.27% | 3,244,655 |
| 2017-01-09 | 2017-01-05 | 0.178 | 17,748,400 | -1,200,000 | 0.26% | 3,159,215 |
| 2017-01-06 | 2017-01-04 | 0.181 | 18,948,400 | +600,000 | 0.28% | 3,429,660 |
| 2017-01-05 | 2017-01-03 | 0.183 | 18,348,400 | -4,000 | 0.27% | 3,357,757 |
| 2017-01-04 | 2016-12-30 | 0.184 | 18,352,400 | +1,100,000 | 0.27% | 3,376,842 |
| 2017-01-03 | 2016-12-29 | 0.183 | 17,252,400 | -200,000 | 0.25% | 3,157,189 |
| 2016-12-30 | 2016-12-28 | 0.177 | 17,452,400 | +200,000 | 0.25% | 3,089,075 |
| 2016-12-29 | 2016-12-23 | 0.176 | 17,252,400 | +14,000 | 0.25% | 3,036,422 |
| 2016-12-28 | 2016-12-22 | 0.177 | 17,238,400 | +150,000 | 0.25% | 3,051,197 |
| 2016-12-23 | 2016-12-21 | 0.175 | 17,088,400 | -426,000 | 0.25% | 2,990,470 |
| 2016-12-22 | 2016-12-20 | 0.183 | 17,514,400 | -670,000 | 0.26% | 3,205,135 |
| 2016-12-21 | 2016-12-19 | 0.186 | 18,184,400 | -72,000 | 0.27% | 3,382,298 |
| 2016-12-20 | 2016-12-16 | 0.189 | 18,256,400 | +650,000 | 0.27% | 3,450,460 |
| 2016-12-19 | 2016-12-15 | 0.192 | 17,606,400 | -1,000,000 | 0.26% | 3,380,429 |
| 2016-12-15 | 2016-12-13 | 0.196 | 18,606,400 | +500,000 | 0.27% | 3,646,854 |
| 2016-12-14 | 2016-12-12 | 0.194 | 18,106,400 | -700,000 | 0.26% | 3,512,642 |
| 2016-12-13 | 2016-12-09 | 0.200 | 18,806,400 | +200,000 | 0.27% | 3,761,280 |
| 2016-12-12 | 2016-12-08 | 0.199 | 18,606,400 | -436,000 | 0.27% | 3,702,674 |
| 2016-12-09 | 2016-12-07 | 0.204 | 19,042,400 | +100,000 | 0.28% | 3,884,650 |
| 2016-12-08 | 2016-12-06 | 0.208 | 18,942,400 | +386,000 | 0.29% | 3,940,019 |
| 2016-12-07 | 2016-12-05 | 0.201 | 18,556,400 | +20,000 | 0.28% | 3,729,836 |
| 2016-12-06 | 2016-12-02 | 0.202 | 18,536,400 | -40,000 | 0.28% | 3,744,353 |
| 2016-12-05 | 2016-12-01 | 0.202 | 18,576,400 | -70,000 | 0.28% | 3,752,433 |
| 2016-12-02 | 2016-11-30 | 0.207 | 18,646,400 | -2,594,000 | 0.29% | 3,859,805 |
| 2016-12-01 | 2016-11-29 | 0.199 | 21,240,400 | +1,000,000 | 0.32% | 4,226,840 |
| 2016-11-30 | 2016-11-28 | 0.198 | 20,240,400 | +32,000 | 0.31% | 4,007,599 |
| 2016-11-29 | 2016-11-25 | 0.196 | 20,208,400 | +450,000 | 0.31% | 3,960,846 |
| 2016-11-28 | 2016-11-24 | 0.197 | 19,758,400 | -816,000 | 0.30% | 3,892,405 |
| 2016-11-23 | 2016-11-21 | 0.185 | 20,574,400 | +1,200,000 | 0.31% | 3,806,264 |
| 2016-11-22 | 2016-11-18 | 0.190 | 19,374,400 | +200,000 | 0.30% | 3,681,136 |
| 2016-11-21 | 2016-11-17 | 0.193 | 19,174,400 | -250,000 | 0.29% | 3,700,659 |
| 2016-11-18 | 2016-11-16 | 0.192 | 19,424,400 | +8,000 | 0.30% | 3,729,485 |
| 2016-11-16 | 2016-11-14 | 0.190 | 19,416,400 | -450,000 | 0.30% | 3,689,116 |
| 2016-11-15 | 2016-11-11 | 0.194 | 19,866,400 | +160,000 | 0.30% | 3,854,082 |
| 2016-11-14 | 2016-11-10 | 0.196 | 19,706,400 | +878,000 | 0.30% | 3,862,454 |
| 2016-11-11 | 2016-11-09 | 0.192 | 18,828,400 | -510,000 | 0.29% | 3,615,053 |
| 2016-11-10 | 2016-11-08 | 0.198 | 19,338,400 | +1,410,000 | 0.30% | 3,829,003 |
| 2016-11-09 | 2016-11-07 | 0.201 | 17,928,400 | +2,694,000 | 0.27% | 3,603,608 |
| 2016-11-08 | 2016-11-04 | 0.195 | 15,234,400 | +100,000 | 0.23% | 2,970,708 |
| 2016-11-07 | 2016-11-03 | 0.206 | 15,134,400 | -268,000 | 0.23% | 3,117,686 |
| 2016-11-04 | 2016-11-02 | 0.214 | 15,402,400 | -600,000 | 0.24% | 3,296,114 |
| 2016-11-02 | 2016-10-31 | 0.214 | 16,002,400 | +20,000 | 0.24% | 3,424,514 |
| 2016-11-01 | 2016-10-28 | 0.218 | 15,982,400 | +500,000 | 0.24% | 3,484,163 |
| 2016-10-31 | 2016-10-27 | 0.227 | 15,482,400 | -252,000 | 0.24% | 3,514,505 |
| 2016-10-27 | 2016-10-25 | 0.213 | 15,734,400 | -290,000 | 0.24% | 3,351,427 |
| 2016-10-26 | 2016-10-24 | 0.217 | 16,024,400 | -40,000 | 0.25% | 3,477,295 |
| 2016-10-25 | 2016-10-20 | 0.215 | 16,064,400 | -40,000 | 0.25% | 3,453,846 |
| 2016-10-24 | 2016-10-19 | 0.213 | 16,104,400 | +100,000 | 0.25% | 3,430,237 |
| 2016-10-20 | 2016-10-18 | 0.218 | 16,004,400 | +988,000 | 0.24% | 3,488,959 |
| 2016-10-19 | 2016-10-17 | 0.210 | 15,016,400 | +230,000 | 0.23% | 3,153,444 |
| 2016-10-18 | 2016-10-14 | 0.219 | 14,786,400 | -130,000 | 0.23% | 3,238,222 |
| 2016-10-17 | 2016-10-13 | 0.222 | 14,916,400 | +370,000 | 0.23% | 3,311,441 |
| 2016-10-14 | 2016-10-12 | 0.222 | 14,546,400 | +1,540,000 | 0.22% | 3,229,301 |
| 2016-10-13 | 2016-10-11 | 0.211 | 13,006,400 | -1,702,000 | 0.20% | 2,744,350 |
| 2016-10-12 | 2016-10-07 | 0.171 | 14,708,400 | -20,000 | 0.23% | 2,515,136 |
| 2016-10-11 | 2016-10-06 | 0.172 | 14,728,400 | -10,000 | 0.23% | 2,533,285 |
| 2016-10-07 | 2016-10-05 | 0.172 | 14,738,400 | +100,000 | 0.23% | 2,535,005 |
| 2016-10-06 | 2016-10-04 | 0.171 | 14,638,400 | -242,000 | 0.22% | 2,503,166 |
| 2016-10-05 | 2016-10-03 | 0.175 | 14,880,400 | +120,000 | 0.23% | 2,604,070 |
| 2016-10-04 | 2016-09-30 | 0.178 | 14,760,400 | +80,000 | 0.23% | 2,627,351 |
| 2016-09-30 | 2016-09-28 | 0.180 | 14,680,400 | -140,000 | 0.22% | 2,642,472 |
| 2016-09-29 | 2016-09-27 | 0.182 | 14,820,400 | -528,000 | 0.23% | 2,697,313 |
| 2016-09-28 | 2016-09-26 | 0.181 | 15,348,400 | -200,000 | 0.23% | 2,778,060 |
| 2016-09-27 | 2016-09-23 | 0.186 | 15,548,400 | -360,000 | 0.24% | 2,892,002 |
| 2016-09-26 | 2016-09-22 | 0.186 | 15,908,400 | -262,000 | 0.24% | 2,958,962 |
| 2016-09-23 | 2016-09-21 | 0.180 | 16,170,400 | +350,000 | 0.25% | 2,910,672 |
| 2016-09-22 | 2016-09-20 | 0.177 | 15,820,400 | -100,000 | 0.24% | 2,800,211 |
| 2016-09-21 | 2016-09-19 | 0.183 | 15,920,400 | -1,100,000 | 0.24% | 2,913,433 |
| 2016-09-20 | 2016-09-15 | 0.176 | 17,020,400 | -1,140,000 | 0.26% | 2,995,590 |
| 2016-09-19 | 2016-09-14 | 0.172 | 18,160,400 | -1,778,000 | 0.28% | 3,123,589 |
| 2016-09-15 | 2016-09-13 | 0.198 | 19,938,400 | -310,000 | 0.31% | 3,947,803 |
| 2016-09-14 | 2016-09-12 | 0.213 | 20,248,400 | +400,000 | 0.31% | 4,312,909 |
| 2016-09-13 | 2016-09-09 | 0.220 | 19,848,400 | -220,000 | 0.30% | 4,366,648 |
| 2016-09-12 | 2016-09-08 | 0.219 | 20,068,400 | +340,000 | 0.31% | 4,394,980 |
| 2016-09-09 | 2016-09-07 | 0.221 | 19,728,400 | -514,000 | 0.30% | 4,359,976 |
| 2016-09-08 | 2016-09-06 | 0.220 | 20,242,400 | +412,000 | 0.31% | 4,453,328 |
| 2016-09-07 | 2016-09-05 | 0.219 | 19,830,400 | -140,000 | 0.30% | 4,342,858 |
| 2016-09-06 | 2016-09-02 | 0.217 | 19,970,400 | +470,000 | 0.31% | 4,333,577 |
| 2016-09-05 | 2016-09-01 | 0.219 | 19,500,400 | +1,638,000 | 0.30% | 4,270,588 |
| 2016-09-02 | 2016-08-31 | 0.226 | 17,862,400 | +1,054,000 | 0.27% | 4,036,902 |
| 2016-09-01 | 2016-08-30 | 0.245 | 16,808,400 | -692,000 | 0.26% | 4,118,058 |
| 2016-08-31 | 2016-08-29 | 0.240 | 17,500,400 | -5,292,000 | 0.27% | 4,200,096 |
| 2016-08-30 | 2016-08-26 | 0.237 | 22,792,400 | +106,000 | 0.35% | 5,401,799 |
| 2016-08-29 | 2016-08-25 | 0.235 | 22,686,400 | +520,000 | 0.35% | 5,331,304 |
| 2016-08-26 | 2016-08-24 | 0.242 | 22,166,400 | -70,000 | 0.34% | 5,364,269 |
| 2016-08-25 | 2016-08-23 | 0.246 | 22,236,400 | -514,000 | 0.34% | 5,470,154 |
| 2016-08-24 | 2016-08-22 | 0.248 | 22,750,400 | +728,000 | 0.35% | 5,642,099 |
| 2016-08-23 | 2016-08-19 | 0.250 | 22,022,400 | -54,000 | 0.34% | 5,505,600 |
| 2016-08-22 | 2016-08-18 | 0.248 | 22,076,400 | -408,000 | 0.34% | 5,474,947 |
| 2016-08-19 | 2016-08-17 | 0.250 | 22,484,400 | +4,828,000 | 0.34% | 5,621,100 |
| 2016-08-18 | 2016-08-16 | 0.260 | 17,656,400 | -770,000 | 0.27% | 4,590,664 |
| 2016-08-17 | 2016-08-15 | 0.223 | 18,426,400 | -236,000 | 0.28% | 4,109,087 |
| 2016-08-16 | 2016-08-12 | 0.234 | 18,662,400 | +2,210,000 | 0.29% | 4,367,002 |
| 2016-08-15 | 2016-08-11 | 0.241 | 16,452,400 | -142,000 | 0.25% | 3,965,028 |
| 2016-08-12 | 2016-08-10 | 0.237 | 16,594,400 | -1,658,000 | 0.25% | 3,932,873 |
| 2016-08-11 | 2016-08-09 | 0.280 | 18,252,400 | -1,720,000 | 0.28% | 5,110,672 |
| 2016-08-09 | 2016-08-05 | 0.300 | 19,972,400 | +4,620,000 | 0.31% | 5,991,720 |
| 2016-08-08 | 2016-08-04 | 0.290 | 15,352,400 | +256,000 | 0.23% | 4,452,196 |
| 2016-08-05 | 2016-08-03 | 0.285 | 15,096,400 | -4,384,000 | 0.23% | 4,302,474 |
| 2016-08-04 | 2016-08-01 | 0.147 | 19,480,400 | +5,148,000 | 0.30% | 2,863,619 |
| 2016-08-03 | 2016-07-29 | 0.135 | 14,332,400 | +12,582,000 | 0.22% | 1,934,874 |
| 2016-08-01 | 2016-07-28 | 0.310 | 1,750,400 | +426,000 | 0.03% | 542,624 |
| 2016-07-29 | 2016-07-27 | 2.270 | 1,324,400 | -16,000 | 0.02% | 3,006,388 |
| 2016-07-28 | 2016-07-26 | 2.180 | 1,340,400 | +20,000 | 0.02% | 2,922,072 |
| 2016-07-19 | 2016-07-15 | 2.360 | 1,320,400 | +20,000 | 0.02% | 3,116,144 |
| 2016-07-18 | 2016-07-14 | 2.380 | 1,300,400 | -20,000 | 0.02% | 3,094,952 |
| 2016-07-15 | 2016-07-13 | 2.400 | 1,320,400 | +20,000 | 0.02% | 3,168,960 |
| 2016-07-12 | 2016-07-08 | 2.380 | 1,300,400 | +20,000 | 0.02% | 3,094,952 |
| 2016-07-11 | 2016-07-07 | 2.400 | 1,280,400 | +50,000 | 0.02% | 3,072,960 |
| 2016-07-08 | 2016-07-06 | 2.400 | 1,230,400 | -60,000 | 0.02% | 2,952,960 |
| 2016-07-07 | 2016-07-05 | 2.440 | 1,290,400 | +8,000 | 0.02% | 3,148,576 |
| 2016-07-06 | 2016-07-04 | 2.470 | 1,282,400 | -10,000 | 0.02% | 3,167,528 |
| 2016-06-30 | 2016-06-28 | 2.520 | 1,292,400 | -20,000 | 0.02% | 3,256,848 |
| 2016-06-29 | 2016-06-27 | 2.530 | 1,312,400 | -20,000 | 0.02% | 3,320,372 |
| 2016-06-23 | 2016-06-21 | 2.600 | 1,332,400 | +12,000 | 0.02% | 3,464,240 |
| 2016-06-17 | 2016-06-15 | 2.560 | 1,320,400 | -20,000 | 0.02% | 3,380,224 |
| 2016-06-15 | 2016-06-13 | 2.560 | 1,340,400 | -10,000 | 0.02% | 3,431,424 |
| 2016-06-14 | 2016-06-10 | 2.570 | 1,350,400 | -20,000 | 0.02% | 3,470,528 |
| 2016-06-06 | 2016-06-02 | 2.410 | 1,370,400 | +610,000 | 0.02% | 3,302,664 |
| 2016-06-03 | 2016-06-01 | 2.260 | 760,400 | +34,000 | 0.01% | 1,718,504 |
| 2016-05-16 | 2016-05-12 | 2.390 | 726,400 | +20,000 | 0.01% | 1,736,096 |
| 2016-05-13 | 2016-05-11 | 2.440 | 706,400 | +24,000 | 0.01% | 1,723,616 |
| 2016-05-10 | 2016-05-06 | 2.660 | 682,400 | +20,000 | 0.01% | 1,815,184 |
| 2016-05-06 | 2016-05-04 | 2.740 | 662,400 | +20,000 | 0.01% | 1,814,976 |
| 2016-05-05 | 2016-05-03 | 2.750 | 642,400 | -2,000 | 0.01% | 1,766,600 |
| 2016-05-04 | 2016-04-29 | 2.720 | 644,400 | +2,000 | 0.01% | 1,752,768 |
| 2016-05-03 | 2016-04-28 | 2.590 | 642,400 | -14,000 | 0.01% | 1,663,816 |
| 2016-04-29 | 2016-04-27 | 2.400 | 656,400 | -28,000 | 0.01% | 1,575,360 |
| 2016-04-26 | 2016-04-22 | 2.550 | 684,400 | -22,000 | 0.01% | 1,745,220 |
| 2016-04-21 | 2016-04-19 | 2.490 | 706,400 | -10,000 | 0.01% | 1,758,936 |
| 2016-04-19 | 2016-04-15 | 2.500 | 716,400 | +716,400 | 0.01% | 1,791,000 |
| 2007-09-10 | 2007-09-06 | 6.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy