History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -92,745,200
2020-02-10 2020-02-06 0.068 92,745,200 -30,384,892 1.16% 6,306,674
2019-10-24 2019-10-22 0.068 123,130,092 +30,000 1.54% 8,372,846
2019-08-08 2019-08-06 0.068 123,100,092 -8,000 1.54% 8,370,806
2019-07-22 2019-07-18 0.068 123,108,092 +50,000 1.54% 8,371,350
2019-06-18 2019-06-14 0.068 123,058,092 -500,000 1.54% 8,367,950
2019-06-11 2019-06-06 0.068 123,558,092 +9,600 1.54% 8,401,950
2019-06-04 2019-05-31 0.068 123,548,492 +1,050,000 1.54% 8,401,297
2019-05-20 2019-05-16 0.068 122,498,492 -75,200 1.53% 8,329,897
2019-05-08 2019-05-06 0.068 122,573,692 +75,200 1.53% 8,335,011
2019-04-11 2019-04-09 0.068 122,498,492 +82,000 1.53% 8,329,897
2019-03-25 2019-03-21 0.068 122,416,492 -75,200 1.53% 8,324,321
2019-03-18 2019-03-14 0.068 122,491,692 -26,000 1.53% 8,329,435
2019-03-08 2019-03-06 0.068 122,517,692 +1,900,000 1.53% 8,331,203
2019-03-06 2019-03-04 0.068 120,617,692 -1,900,000 1.51% 8,202,003
2019-02-28 2019-02-26 0.068 122,517,692 -4,000,000 1.53% 8,331,203
2019-02-14 2019-02-12 0.068 126,517,692 -100,000 1.58% 8,603,203
2018-09-24 2018-09-20 0.068 126,617,692 -163,200 1.58% 8,610,003
2018-06-25 2018-06-21 0.068 126,780,892 +833,600 1.58% 8,621,101
2018-03-08 2018-03-06 0.068 125,947,292 -2,000 1.57% 8,564,416
2018-02-21 2018-02-15 0.068 125,949,292 +600,000 1.57% 8,564,552
2018-02-09 2018-02-07 0.068 125,349,292 +4,270,000 1.57% 8,523,752
2018-02-08 2018-02-06 0.068 121,079,292 +12,368,000 1.51% 8,233,392
2018-02-07 2018-02-05 0.068 108,711,292 +2,000 1.36% 7,392,368
2018-01-16 2018-01-12 0.068 108,709,292 -2,000 1.36% 7,392,232
2017-11-10 2017-11-08 0.068 108,711,292 +188,000 1.36% 7,392,368
2017-11-09 2017-11-07 0.069 108,523,292 +114,000 1.36% 7,488,107
2017-11-08 2017-11-06 0.070 108,409,292 -94,000 1.36% 7,588,650
2017-11-07 2017-11-03 0.070 108,503,292 +2,000 1.36% 7,595,230
2017-11-06 2017-11-02 0.070 108,501,292 +854,000 1.36% 7,595,090
2017-11-03 2017-11-01 0.071 107,647,292 +20,000 1.35% 7,642,958
2017-11-02 2017-10-31 0.073 107,627,292 -52,000 1.35% 7,856,792
2017-11-01 2017-10-30 0.073 107,679,292 +206,000 1.35% 7,860,588
2017-10-31 2017-10-27 0.075 107,473,292 +32,000 1.34% 8,060,497
2017-10-30 2017-10-26 0.074 107,441,292 -430,000 1.34% 7,950,656
2017-10-27 2017-10-25 0.076 107,871,292 -56,000 1.35% 8,198,218
2017-10-26 2017-10-24 0.074 107,927,292 -10,000 1.35% 7,986,620
2017-10-25 2017-10-23 0.075 107,937,292 +638,000 1.35% 8,095,297
2017-10-24 2017-10-20 0.078 107,299,292 +108,000 1.34% 8,369,345
2017-10-23 2017-10-19 0.074 107,191,292 +196,000 1.34% 7,932,156
2017-10-20 2017-10-18 0.077 106,995,292 +650,000 1.34% 8,238,637
2017-10-19 2017-10-17 0.075 106,345,292 +520,000 1.33% 7,975,897
2017-10-18 2017-10-16 0.076 105,825,292 +1,080,000 1.32% 8,042,722
2017-10-17 2017-10-13 0.078 104,745,292 +5,034,000 1.31% 8,170,133
2017-10-16 2017-10-12 0.081 99,711,292 -5,554,000 1.25% 8,076,615
2017-10-13 2017-10-11 0.073 105,265,292 -3,188,000 1.32% 7,684,366
2017-10-12 2017-10-10 0.069 108,453,292 +412,000 1.36% 7,483,277
2017-10-11 2017-10-09 0.069 108,041,292 +58,000 1.35% 7,454,849
2017-10-10 2017-10-06 0.070 107,983,292 +202,000 1.35% 7,558,830
2017-10-09 2017-10-04 0.069 107,781,292 -146,000 1.35% 7,436,909
2017-10-06 2017-10-03 0.069 107,927,292 -1,340,000 1.35% 7,446,983
2017-10-04 2017-09-29 0.068 109,267,292 +1,136,000 1.37% 7,430,176
2017-10-03 2017-09-28 0.068 108,131,292 -1,536,000 1.35% 7,352,928
2017-09-29 2017-09-27 0.067 109,667,292 +244,000 1.37% 7,347,709
2017-09-28 2017-09-26 0.067 109,423,292 -636,000 1.37% 7,331,361
2017-09-27 2017-09-25 0.069 110,059,292 +3,524,000 1.38% 7,594,091
2017-09-26 2017-09-22 0.074 106,535,292 -446,000 1.33% 7,883,612
2017-09-25 2017-09-21 0.075 106,981,292 +2,282,000 1.34% 8,023,597
2017-09-22 2017-09-20 0.077 104,699,292 +2,916,000 1.31% 8,061,845
2017-09-21 2017-09-19 0.076 101,783,292 +1,384,000 1.27% 7,735,530
2017-09-20 2017-09-18 0.078 100,399,292 -4,492,000 1.25% 7,831,145
2017-09-19 2017-09-15 0.075 104,891,292 +5,994,000 1.31% 7,866,847
2017-09-18 2017-09-14 0.079 98,897,292 +360,000 1.24% 7,812,886
2017-09-15 2017-09-13 0.079 98,537,292 +1,760,000 1.23% 7,784,446
2017-09-14 2017-09-12 0.080 96,777,292 +776,000 1.21% 7,742,183
2017-09-13 2017-09-11 0.081 96,001,292 +514,000 1.20% 7,776,105
2017-09-12 2017-09-08 0.082 95,487,292 -330,000 1.19% 7,829,958
2017-09-11 2017-09-07 0.082 95,817,292 -718,800 1.20% 7,857,018
2017-09-08 2017-09-06 0.082 96,536,092 +1,512,000 1.21% 7,915,960
2017-09-07 2017-09-05 0.082 95,024,092 -102,000 1.19% 7,791,976
2017-09-06 2017-09-04 0.084 95,126,092 -8,094,000 1.19% 7,990,592
2017-09-05 2017-09-01 0.095 103,220,092 +5,778,000 1.29% 9,805,909
2017-09-04 2017-08-31 0.087 97,442,092 -1,776,000 1.22% 8,477,462
2017-09-01 2017-08-30 0.085 99,218,092 +310,000 1.24% 8,433,538
2017-08-31 2017-08-29 0.086 98,908,092 -1,056,000 1.24% 8,506,096
2017-08-30 2017-08-28 0.083 99,964,092 -298,000 1.25% 8,297,020
2017-08-29 2017-08-25 0.084 100,262,092 -1,110,000 1.25% 8,422,016
2017-08-28 2017-08-24 0.083 101,372,092 -230,000 1.27% 8,413,884
2017-08-25 2017-08-22 0.082 101,602,092 -4,451,830 1.27% 8,331,372
2017-08-24 2017-08-21 0.082 106,053,922 +212,000 1.33% 8,696,422
2017-08-22 2017-08-18 0.083 105,841,922 -200,000 1.32% 8,784,880
2017-08-21 2017-08-17 0.083 106,041,922 +528,000 1.33% 8,801,480
2017-08-18 2017-08-16 0.091 105,513,922 -2,604,000 1.32% 9,601,767
2017-08-17 2017-08-15 0.086 108,117,922 -294,000 1.35% 9,298,141
2017-08-16 2017-08-14 0.085 108,411,922 -94,000 1.36% 9,215,013
2017-08-15 2017-08-11 0.085 108,505,922 -400,000 1.36% 9,223,003
2017-08-14 2017-08-10 0.086 108,905,922 -256,000 1.36% 9,365,909
2017-08-11 2017-08-09 0.089 109,161,922 -118,000 1.36% 9,715,411
2017-08-10 2017-08-08 0.090 109,279,922 +1,038,000 1.37% 9,835,193
2017-08-09 2017-08-07 0.087 108,241,922 -3,584,000 1.35% 9,417,047
2017-08-08 2017-08-04 0.089 111,825,922 -2,042,170 1.40% 9,952,507
2017-08-07 2017-08-03 0.093 113,868,092 +9,342,000 1.42% 10,589,733
2017-08-04 2017-08-02 0.082 104,526,092 -120,000 1.31% 8,571,140
2017-08-03 2017-08-01 0.081 104,646,092 +400,000 1.31% 8,476,333
2017-08-02 2017-07-31 0.082 104,246,092 +334,000 1.30% 8,548,180
2017-08-01 2017-07-28 0.082 103,912,092 +222,060 1.30% 8,520,792
2017-07-31 2017-07-27 0.082 103,690,032 +690,000 1.30% 8,502,583
2017-07-28 2017-07-26 0.083 103,000,032 +10,000 1.29% 8,549,003
2017-07-27 2017-07-25 0.083 102,990,032 +2,025,240 1.29% 8,548,173
2017-07-26 2017-07-24 0.084 100,964,792 +130,000 1.26% 8,481,043
2017-07-25 2017-07-21 0.087 100,834,792 +250,000 1.26% 8,772,627
2017-07-24 2017-07-20 0.086 100,584,792 +450,000 1.26% 8,650,292
2017-07-21 2017-07-19 0.087 100,134,792 +366,000 1.25% 8,711,727
2017-07-20 2017-07-18 0.085 99,768,792 +116,000 1.25% 8,480,347
2017-07-19 2017-07-17 0.084 99,652,792 -82,000 1.25% 8,370,835
2017-07-18 2017-07-14 0.084 99,734,792 -380,000 1.25% 8,377,723
2017-07-17 2017-07-13 0.083 100,114,792 +1,170,000 1.25% 8,309,528
2017-07-14 2017-07-12 0.082 98,944,792 +1,068,000 1.24% 8,113,473
2017-07-13 2017-07-11 0.086 97,876,792 +40,000 1.22% 8,417,404
2017-07-12 2017-07-10 0.085 97,836,792 -190,000 1.22% 8,316,127
2017-07-11 2017-07-07 0.086 98,026,792 +300,000 1.23% 8,430,304
2017-07-10 2017-07-06 0.086 97,726,792 +1,112,000 1.22% 8,404,504
2017-07-07 2017-07-05 0.091 96,614,792 +100,000 1.21% 8,791,946
2017-07-06 2017-07-04 0.087 96,514,792 -656,000 1.21% 8,396,787
2017-07-05 2017-07-03 0.098 97,170,792 +1,840,000 1.21% 9,522,738
2017-07-04 2017-06-30 0.107 95,330,792 -36,000 1.19% 10,200,395
2017-07-03 2017-06-29 0.107 95,366,792 +170,000 1.19% 10,204,247
2017-06-30 2017-06-28 0.106 95,196,792 -1,738,000 1.19% 10,090,860
2017-06-29 2017-06-27 0.109 96,934,792 +2,674,000 1.24% 10,565,892
2017-06-28 2017-06-26 0.123 94,260,792 -100,000 1.20% 11,594,077
2017-06-27 2017-06-23 0.123 94,360,792 +306,000 1.20% 11,606,377
2017-06-23 2017-06-21 0.123 94,054,792 +88,000 1.20% 11,568,739
2017-06-22 2017-06-20 0.126 93,966,792 -22,000 1.20% 11,839,816
2017-06-21 2017-06-19 0.126 93,988,792 -884,000 1.20% 11,842,588
2017-06-20 2017-06-16 0.128 94,872,792 -668,000 1.21% 12,143,717
2017-06-19 2017-06-15 0.128 95,540,792 -94,000 1.22% 12,229,221
2017-06-16 2017-06-14 0.127 95,634,792 -186,000 1.22% 12,145,619
2017-06-15 2017-06-13 0.130 95,820,792 -40,000 1.22% 12,456,703
2017-06-14 2017-06-12 0.130 95,860,792 -300,000 1.22% 12,461,903
2017-06-13 2017-06-09 0.134 96,160,792 -20,000 1.23% 12,885,546
2017-06-12 2017-06-08 0.134 96,180,792 -100,000 1.23% 12,888,226
2017-06-09 2017-06-07 0.134 96,280,792 -638,000 1.23% 12,901,626
2017-06-08 2017-06-06 0.130 96,918,792 +190,000 1.24% 12,599,443
2017-06-07 2017-06-05 0.130 96,728,792 -102,000 1.23% 12,574,743
2017-06-06 2017-06-02 0.131 96,830,792 -420,000 1.23% 12,684,834
2017-06-05 2017-06-01 0.129 97,250,792 +1,984,000 1.24% 12,545,352
2017-06-02 2017-05-31 0.133 95,266,792 -14,000 1.21% 12,670,483
2017-06-01 2017-05-29 0.132 95,280,792 +308,000 1.21% 12,577,065
2017-05-31 2017-05-26 0.134 94,972,792 -34,000 1.21% 12,726,354
2017-05-29 2017-05-25 0.136 95,006,792 +4,000 1.21% 12,920,924
2017-05-26 2017-05-24 0.134 95,002,792 +416,000 1.21% 12,730,374
2017-05-25 2017-05-23 0.133 94,586,792 +230,000 1.21% 12,580,043
2017-05-24 2017-05-22 0.137 94,356,792 +80,000 1.20% 12,926,881
2017-05-23 2017-05-19 0.139 94,276,792 -406,000 1.20% 13,104,474
2017-05-22 2017-05-18 0.136 94,682,792 -432,000 1.21% 12,876,860
2017-05-19 2017-05-17 0.140 95,114,792 -44,000 1.21% 13,316,071
2017-05-18 2017-05-16 0.138 95,158,792 +3,250,000 1.21% 13,131,913
2017-05-17 2017-05-15 0.138 91,908,792 -1,114,000 1.17% 12,683,413
2017-05-16 2017-05-12 0.135 93,022,792 -80,000 1.19% 12,558,077
2017-05-15 2017-05-11 0.135 93,102,792 +280,000 1.19% 12,568,877
2017-05-12 2017-05-10 0.136 92,822,792 +398,000 1.18% 12,623,900
2017-05-11 2017-05-09 0.138 92,424,792 +2,150,000 1.18% 12,754,621
2017-05-10 2017-05-08 0.145 90,274,792 +2,426,000 1.15% 13,089,845
2017-05-09 2017-05-05 0.143 87,848,792 -670,000 1.12% 12,562,377
2017-05-08 2017-05-04 0.130 88,518,792 +716,000 1.13% 11,507,443
2017-05-05 2017-05-02 0.129 87,802,792 +576,000 1.12% 11,326,560
2017-05-04 2017-04-28 0.130 87,226,792 +154,000 1.11% 11,339,483
2017-05-02 2017-04-27 0.130 87,072,792 +200,000 1.11% 11,319,463
2017-04-28 2017-04-26 0.132 86,872,792 +1,162,000 1.11% 11,467,209
2017-04-27 2017-04-25 0.131 85,710,792 -78,000 1.09% 11,228,114
2017-04-26 2017-04-24 0.129 85,788,792 +156,000 1.09% 11,066,754
2017-04-25 2017-04-21 0.131 85,632,792 +412,000 1.09% 11,217,896
2017-04-24 2017-04-20 0.134 85,220,792 +420,000 1.09% 11,419,586
2017-04-21 2017-04-19 0.131 84,800,792 -48,000 1.15% 11,108,904
2017-04-20 2017-04-18 0.133 84,848,792 +30,000 1.15% 11,284,889
2017-04-19 2017-04-13 0.137 84,818,792 -94,000 1.15% 11,620,175
2017-04-18 2017-04-12 0.137 84,912,792 +178,000 1.15% 11,633,053
2017-04-13 2017-04-11 0.140 84,734,792 +440,000 1.15% 11,862,871
2017-04-12 2017-04-10 0.142 84,294,792 -884,000 1.15% 11,969,860
2017-04-11 2017-04-07 0.144 85,178,792 +860,000 1.16% 12,265,746
2017-04-10 2017-04-06 0.146 84,318,792 -372,000 1.15% 12,310,544
2017-04-07 2017-04-05 0.145 84,690,792 +30,000 1.15% 12,280,165
2017-04-06 2017-04-03 0.151 84,660,792 +1,768,000 1.15% 12,783,780
2017-04-05 2017-03-31 0.142 82,892,792 -2,150,000 1.13% 11,770,776
2017-04-03 2017-03-30 0.147 85,042,792 +2,550,000 1.16% 12,501,290
2017-03-31 2017-03-29 0.153 82,492,792 -126,000 1.12% 12,621,397
2017-03-30 2017-03-28 0.153 82,618,792 +1,266,000 1.12% 12,640,675
2017-03-29 2017-03-27 0.155 81,352,792 +88,000 1.11% 12,609,683
2017-03-28 2017-03-24 0.157 81,264,792 -20,000 1.10% 12,758,572
2017-03-27 2017-03-23 0.161 81,284,792 -186,000 1.11% 13,086,852
2017-03-24 2017-03-22 0.154 81,470,792 -110,000 1.11% 12,546,502
2017-03-23 2017-03-21 0.155 81,580,792 -940,000 1.11% 12,645,023
2017-03-22 2017-03-20 0.154 82,520,792 -62,000 1.12% 12,708,202
2017-03-21 2017-03-17 0.156 82,582,792 +2,374,000 1.12% 12,882,916
2017-03-20 2017-03-16 0.155 80,208,792 -1,022,000 1.09% 12,432,363
2017-03-17 2017-03-15 0.156 81,230,792 -642,000 1.10% 12,672,004
2017-03-16 2017-03-14 0.156 81,872,792 -50,000 1.11% 12,772,156
2017-03-15 2017-03-13 0.156 81,922,792 -1,086,000 1.11% 12,779,956
2017-03-14 2017-03-10 0.160 83,008,792 -84,000 1.13% 13,281,407
2017-03-13 2017-03-09 0.162 83,092,792 +1,354,000 1.13% 13,461,032
2017-03-10 2017-03-08 0.169 81,738,792 +220,000 1.11% 13,813,856
2017-03-09 2017-03-07 0.171 81,518,792 -518,000 1.11% 13,939,713
2017-03-08 2017-03-06 0.170 82,036,792 +18,000 1.12% 13,946,255
2017-03-07 2017-03-03 0.171 82,018,792 -86,000 1.12% 14,025,213
2017-03-06 2017-03-02 0.170 82,104,792 -478,000 1.12% 13,957,815
2017-03-03 2017-03-01 0.176 82,582,792 +238,000 1.12% 14,534,571
2017-03-02 2017-02-28 0.176 82,344,792 +408,000 1.12% 14,492,683
2017-03-01 2017-02-27 0.181 81,936,792 -1,412,000 1.11% 14,830,559
2017-02-28 2017-02-24 0.173 83,348,792 -784,000 1.13% 14,419,341
2017-02-27 2017-02-23 0.170 84,132,792 -120,000 1.23% 14,302,575
2017-02-24 2017-02-22 0.169 84,252,792 +156,000 1.23% 14,238,722
2017-02-23 2017-02-21 0.168 84,096,792 -794,000 1.23% 14,128,261
2017-02-22 2017-02-20 0.167 84,890,792 +134,000 1.24% 14,176,762
2017-02-21 2017-02-17 0.170 84,756,792 +402,000 1.24% 14,408,655
2017-02-20 2017-02-16 0.173 84,354,792 +48,000 1.23% 14,593,379
2017-02-17 2017-02-15 0.175 84,306,792 +522,000 1.23% 14,753,689
2017-02-16 2017-02-14 0.172 83,784,792 +1,274,000 1.22% 14,410,984
2017-02-15 2017-02-13 0.176 82,510,792 -264,000 1.20% 14,521,899
2017-02-14 2017-02-10 0.175 82,774,792 -189,200 1.21% 14,485,589
2017-02-13 2017-02-09 0.177 82,963,992 +132,000 1.21% 14,684,627
2017-02-10 2017-02-08 0.172 82,831,992 -496,000 1.21% 14,247,103
2017-02-09 2017-02-07 0.169 83,327,992 +176,000 1.22% 14,082,431
2017-02-08 2017-02-06 0.169 83,151,992 +16,000 1.21% 14,052,687
2017-02-07 2017-02-03 0.168 83,135,992 -5,400,000 1.21% 13,966,847
2017-02-06 2017-02-02 0.168 88,535,992 +420,000 1.29% 14,874,047
2017-02-03 2017-02-01 0.170 88,115,992 -22,000 1.29% 14,979,719
2017-02-02 2017-01-27 0.172 88,137,992 +144,000 1.29% 15,159,735
2017-02-01 2017-01-25 0.168 87,993,992 +236,000 1.28% 14,782,991
2017-01-26 2017-01-24 0.169 87,757,992 -332,000 1.28% 14,831,101
2017-01-25 2017-01-23 0.167 88,089,992 +16,000 1.29% 14,711,029
2017-01-24 2017-01-20 0.170 88,073,992 +678,000 1.28% 14,972,579
2017-01-23 2017-01-19 0.171 87,395,992 +16,000 1.27% 14,944,715
2017-01-20 2017-01-18 0.174 87,379,992 -462,000 1.27% 15,204,119
2017-01-19 2017-01-17 0.168 87,841,992 -476,000 1.28% 14,757,455
2017-01-18 2017-01-16 0.170 88,317,992 -532,000 1.29% 15,014,059
2017-01-17 2017-01-13 0.172 88,849,992 +190,000 1.30% 15,282,199
2017-01-16 2017-01-12 0.174 88,659,992 -10,000 1.29% 15,426,839
2017-01-13 2017-01-11 0.173 88,669,992 +120,000 1.29% 15,339,909
2017-01-12 2017-01-10 0.173 88,549,992 +646,000 1.29% 15,319,149
2017-01-11 2017-01-09 0.175 87,903,992 +752,000 1.28% 15,383,199
2017-01-10 2017-01-06 0.178 87,151,992 +228,000 1.27% 15,513,055
2017-01-09 2017-01-05 0.178 86,923,992 +930,000 1.27% 15,472,471
2017-01-06 2017-01-04 0.181 85,993,992 -294,000 1.25% 15,564,913
2017-01-05 2017-01-03 0.183 86,287,992 -80,000 1.26% 15,790,703
2017-01-04 2016-12-30 0.184 86,367,992 -436,000 1.26% 15,891,711
2017-01-03 2016-12-29 0.183 86,803,992 +404,000 1.27% 15,885,131
2016-12-30 2016-12-28 0.177 86,399,992 +784,000 1.26% 15,292,799
2016-12-29 2016-12-23 0.176 85,615,992 -406,000 1.25% 15,068,415
2016-12-28 2016-12-22 0.177 86,021,992 +1,014,000 1.25% 15,225,893
2016-12-23 2016-12-21 0.175 85,007,992 +600,000 1.24% 14,876,399
2016-12-22 2016-12-20 0.183 84,407,992 -342,000 1.23% 15,446,663
2016-12-21 2016-12-19 0.186 84,749,992 +448,000 1.24% 15,763,499
2016-12-20 2016-12-16 0.189 84,301,992 -1,940,000 1.23% 15,933,076
2016-12-19 2016-12-15 0.192 86,241,992 -2,072,400 1.26% 16,558,462
2016-12-16 2016-12-14 0.192 88,314,392 +650,000 1.29% 16,956,363
2016-12-15 2016-12-13 0.196 87,664,392 +700,400 1.28% 17,182,221
2016-12-14 2016-12-12 0.194 86,963,992 -1,630,000 1.27% 16,871,014
2016-12-13 2016-12-09 0.200 88,593,992 +438,000 1.29% 17,718,798
2016-12-12 2016-12-08 0.199 88,155,992 +120,000 1.29% 17,543,042
2016-12-09 2016-12-07 0.204 88,035,992 +486,000 1.28% 17,959,342
2016-12-08 2016-12-06 0.208 87,549,992 -1,262,000 1.34% 18,210,398
2016-12-07 2016-12-05 0.201 88,811,992 +1,826,000 1.36% 17,851,210
2016-12-06 2016-12-02 0.202 86,985,992 -1,257,060 1.33% 17,571,170
2016-12-05 2016-12-01 0.202 88,243,052 -460,000 1.35% 17,825,097
2016-12-02 2016-11-30 0.207 88,703,052 -31,331,200 1.36% 18,361,532
2016-12-01 2016-11-29 0.199 120,034,252 +1,845,000 1.84% 23,886,816
2016-11-30 2016-11-28 0.198 118,189,252 +4,052,000 1.81% 23,401,472
2016-11-29 2016-11-25 0.196 114,137,252 -68,000 1.75% 22,370,901
2016-11-28 2016-11-24 0.197 114,205,252 +542,000 1.75% 22,498,435
2016-11-25 2016-11-23 0.197 113,663,252 +4,746,000 1.74% 22,391,661
2016-11-24 2016-11-22 0.189 108,917,252 -122,000 1.67% 20,585,361
2016-11-23 2016-11-21 0.185 109,039,252 +3,999,800 1.67% 20,172,262
2016-11-22 2016-11-18 0.190 105,039,452 -5,240,000 1.61% 19,957,496
2016-11-21 2016-11-17 0.193 110,279,452 -948,940 1.69% 21,283,934
2016-11-18 2016-11-16 0.192 111,228,392 -94,292,000 1.70% 21,355,851
2016-11-17 2016-11-15 0.192 205,520,392 +564,000 3.14% 39,459,915
2016-11-16 2016-11-14 0.190 204,956,392 +1,396,000 3.14% 38,941,714
2016-11-15 2016-11-11 0.194 203,560,392 -1,920,000 3.11% 39,490,716
2016-11-14 2016-11-10 0.196 205,480,392 +2,696,000 3.14% 40,274,157
2016-11-11 2016-11-09 0.192 202,784,392 -1,774,000 3.10% 38,934,603
2016-11-10 2016-11-08 0.198 204,558,392 -746,000 3.13% 40,502,562
2016-11-09 2016-11-07 0.201 205,304,392 +2,676,000 3.14% 41,266,183
2016-11-08 2016-11-04 0.195 202,628,392 -2,724,000 3.10% 39,512,536
2016-11-07 2016-11-03 0.206 205,352,392 +1,936,000 3.14% 42,302,593
2016-11-04 2016-11-02 0.214 203,416,392 -1,312,000 3.11% 43,531,108
2016-11-03 2016-11-01 0.211 204,728,392 +2,030,000 3.13% 43,197,691
2016-11-02 2016-10-31 0.214 202,698,392 +1,600,000 3.10% 43,377,456
2016-11-01 2016-10-28 0.218 201,098,392 +1,348,000 3.08% 43,839,449
2016-10-31 2016-10-27 0.227 199,750,392 -2,818,000 3.06% 45,343,339
2016-10-28 2016-10-26 0.214 202,568,392 -2,996,000 3.10% 43,349,636
2016-10-27 2016-10-25 0.213 205,564,392 -156,000 3.14% 43,785,215
2016-10-26 2016-10-24 0.217 205,720,392 +1,538,850 3.15% 44,641,325
2016-10-25 2016-10-20 0.215 204,181,542 -2,068,000 3.12% 43,899,032
2016-10-24 2016-10-19 0.213 206,249,542 -266,000 3.16% 43,931,152
2016-10-20 2016-10-18 0.218 206,515,542 +175,000 3.16% 45,020,388
2016-10-19 2016-10-17 0.210 206,340,542 -567,250 3.16% 43,331,514
2016-10-18 2016-10-14 0.219 206,907,792 +1,384,000 3.17% 45,312,806
2016-10-17 2016-10-13 0.222 205,523,792 -4,730,000 3.14% 45,626,282
2016-10-14 2016-10-12 0.222 210,253,792 +1,762,000 3.22% 46,676,342
2016-10-13 2016-10-11 0.211 208,491,792 -4,156,000 3.19% 43,991,768
2016-10-12 2016-10-07 0.171 212,647,792 +1,124,000 3.25% 36,362,772
2016-10-11 2016-10-06 0.172 211,523,792 +1,534,000 3.24% 36,382,092
2016-10-07 2016-10-05 0.172 209,989,792 +642,000 3.21% 36,118,244
2016-10-06 2016-10-04 0.171 209,347,792 +320,000 3.20% 35,798,472
2016-10-05 2016-10-03 0.175 209,027,792 +9,200 3.20% 36,579,864
2016-10-04 2016-09-30 0.178 209,018,592 -6,686,000 3.20% 37,205,309
2016-10-03 2016-09-29 0.179 215,704,592 -15,492,000 3.30% 38,611,122
2016-09-30 2016-09-28 0.180 231,196,592 -287,300 3.54% 41,615,387
2016-09-29 2016-09-27 0.182 231,483,892 -142,000 3.54% 42,130,068
2016-09-28 2016-09-26 0.181 231,625,892 -5,206,000 3.54% 41,924,286
2016-09-27 2016-09-23 0.186 236,831,892 -3,835,180 3.62% 44,050,732
2016-09-26 2016-09-22 0.186 240,667,072 +2,031,061 3.68% 44,764,075
2016-09-23 2016-09-21 0.180 238,636,011 +2,680,939 3.65% 42,954,482
2016-09-22 2016-09-20 0.177 235,955,072 -1,192,000 3.61% 41,764,048
2016-09-21 2016-09-19 0.183 237,147,072 +1,508,000 3.63% 43,397,914
2016-09-20 2016-09-15 0.176 235,639,072 +1,765,604 3.60% 41,472,477
2016-09-19 2016-09-14 0.172 233,873,468 +86,000 3.58% 40,226,236
2016-09-15 2016-09-13 0.198 233,787,468 -176,011 3.58% 46,289,919
2016-09-14 2016-09-12 0.213 233,963,479 +4,738,000 3.58% 49,834,221
2016-09-13 2016-09-09 0.220 229,225,479 -3,865,989 3.51% 50,429,605
2016-09-12 2016-09-08 0.219 233,091,468 +368,000 3.57% 51,047,031
2016-09-09 2016-09-07 0.221 232,723,468 -4,336,000 3.56% 51,431,886
2016-09-08 2016-09-06 0.220 237,059,468 +198,000 3.63% 52,153,083
2016-09-07 2016-09-05 0.219 236,861,468 -2,550,000 3.62% 51,872,661
2016-09-06 2016-09-02 0.217 239,411,468 +810,782 3.66% 51,952,289
2016-09-05 2016-09-01 0.219 238,600,686 +4,088,000 3.65% 52,253,550
2016-09-02 2016-08-31 0.226 234,512,686 -34,098,782 3.59% 52,999,867
2016-09-01 2016-08-30 0.245 268,611,468 +1,064,000 4.11% 65,809,810
2016-08-31 2016-08-29 0.240 267,547,468 +3,616,628 4.09% 64,211,392
2016-08-30 2016-08-26 0.237 263,930,840 -490,000 4.04% 62,551,609
2016-08-29 2016-08-25 0.235 264,420,840 +1,940,000 4.05% 62,138,897
2016-08-26 2016-08-24 0.242 262,480,840 +102,000 4.02% 63,520,363
2016-08-25 2016-08-23 0.246 262,378,840 -2,592,000 4.01% 64,545,195
2016-08-24 2016-08-22 0.248 264,970,840 +600,000 4.05% 65,712,768
2016-08-23 2016-08-19 0.250 264,370,840 +1,384,000 4.04% 66,092,710
2016-08-22 2016-08-18 0.248 262,986,840 +1,048,000 4.02% 65,220,736
2016-08-19 2016-08-17 0.250 261,938,840 +4,438,000 4.01% 65,484,710
2016-08-18 2016-08-16 0.260 257,500,840 -3,576,000 3.94% 66,950,218
2016-08-17 2016-08-15 0.223 261,076,840 -3,558,000 3.99% 58,220,135
2016-08-16 2016-08-12 0.234 264,634,840 +2,656,000 4.05% 61,924,553
2016-08-15 2016-08-11 0.241 261,978,840 -22,000 4.01% 63,136,900
2016-08-12 2016-08-10 0.237 262,000,840 +5,546,000 4.01% 62,094,199
2016-08-11 2016-08-09 0.280 256,454,840 -1,252,000 3.92% 71,807,355
2016-08-10 2016-08-08 0.280 257,706,840 -9,200,000 3.94% 72,157,915
2016-08-09 2016-08-05 0.300 266,906,840 -3,706,000 4.08% 80,072,052
2016-08-08 2016-08-04 0.290 270,612,840 +19,586,998 4.14% 78,477,724
2016-08-05 2016-08-03 0.285 251,025,842 -2,422,480 3.84% 71,542,365
2016-08-04 2016-08-01 0.147 253,448,322 +13,968,265 3.88% 37,256,903
2016-08-03 2016-07-29 0.135 239,480,057 -6,545,905 3.66% 32,329,808
2016-08-01 2016-07-28 0.310 246,025,962 +17,285,121 3.76% 76,268,048
2016-07-29 2016-07-27 2.270 228,740,841 +927,000 3.50% 519,241,709
2016-07-28 2016-07-26 2.180 227,813,841 +203,119 3.49% 496,634,173
2016-07-27 2016-07-25 2.240 227,610,722 -20,000 3.48% 509,848,017
2016-07-26 2016-07-22 2.270 227,630,722 -572,406 3.48% 516,721,739
2016-07-22 2016-07-20 2.320 228,203,128 -1,236,000 3.49% 529,431,257
2016-07-21 2016-07-19 2.340 229,439,128 -845,765 3.51% 536,887,560
2016-07-20 2016-07-18 2.340 230,284,893 -68,000 3.52% 538,866,650
2016-07-19 2016-07-15 2.360 230,352,893 -150,000 3.52% 543,632,827
2016-07-18 2016-07-14 2.380 230,502,893 +1,357,165 3.53% 548,596,885
2016-07-15 2016-07-13 2.400 229,145,728 +256,000 3.51% 549,949,747
2016-07-14 2016-07-12 2.390 228,889,728 +458,000 3.50% 547,046,450
2016-07-13 2016-07-11 2.400 228,431,728 +164,000 3.49% 548,236,147
2016-07-12 2016-07-08 2.380 228,267,728 +280,000 3.49% 543,277,193
2016-07-11 2016-07-07 2.400 227,987,728 +1,165,035 3.49% 547,170,547
2016-07-08 2016-07-06 2.400 226,822,693 -968,000 3.47% 544,374,463
2016-07-07 2016-07-05 2.440 227,790,693 +88,000 3.48% 555,809,291
2016-07-06 2016-07-04 2.470 227,702,693 +140,000 3.48% 562,425,652
2016-07-05 2016-06-30 2.510 227,562,693 -302,000 3.48% 571,182,359
2016-07-04 2016-06-29 2.520 227,864,693 -462,000 3.49% 574,219,026
2016-06-30 2016-06-28 2.520 228,326,693 +4,000 3.49% 575,383,266
2016-06-29 2016-06-27 2.530 228,322,693 -670,000 3.49% 577,656,413
2016-06-28 2016-06-24 2.530 228,992,693 +182,000 3.50% 579,351,513
2016-06-27 2016-06-23 2.590 228,810,693 -668,000 3.50% 592,619,695
2016-06-24 2016-06-22 2.600 229,478,693 +138,000 3.51% 596,644,602
2016-06-23 2016-06-21 2.600 229,340,693 +84,000 3.51% 596,285,802
2016-06-22 2016-06-20 2.600 229,256,693 +354,000 3.51% 596,067,402
2016-06-21 2016-06-17 2.600 228,902,693 +30,000 3.50% 595,147,002
2016-06-20 2016-06-16 2.600 228,872,693 -1,397,454 3.50% 595,069,002
2016-06-17 2016-06-15 2.560 230,270,147 +256,000 3.52% 589,491,576
2016-06-16 2016-06-14 2.530 230,014,147 -2,010,000 3.52% 581,935,792
2016-06-15 2016-06-13 2.560 232,024,147 -572,000 3.55% 593,981,816
2016-06-14 2016-06-10 2.570 232,596,147 +334,000 3.56% 597,772,098
2016-06-13 2016-06-08 2.580 232,262,147 -300,800 3.55% 599,236,339
2016-06-10 2016-06-07 2.520 232,562,947 -224,000 3.56% 586,058,626
2016-06-08 2016-06-06 2.520 232,786,947 +1,492,000 3.56% 586,623,106
2016-06-07 2016-06-03 2.490 231,294,947 +802,000 3.54% 575,924,418
2016-06-06 2016-06-02 2.410 230,492,947 +292,000 3.53% 555,488,002
2016-06-03 2016-06-01 2.260 230,200,947 +448,000 3.52% 520,254,140
2016-06-02 2016-05-31 2.240 229,752,947 -6,252,500 3.51% 514,646,601
2016-06-01 2016-05-30 2.280 236,005,447 +2,681,074 3.61% 538,092,419
2016-05-31 2016-05-27 2.330 233,324,373 -1,228,000 3.57% 543,645,789
2016-05-30 2016-05-26 2.320 234,552,373 -432,000 3.59% 544,161,505
2016-05-27 2016-05-25 2.350 234,984,373 +16,000 3.59% 552,213,277
2016-05-26 2016-05-24 2.330 234,968,373 -20,796,000 3.59% 547,476,309
2016-05-25 2016-05-23 2.310 255,764,373 -192,000 3.91% 590,815,702
2016-05-24 2016-05-20 2.320 255,956,373 +24,000 3.92% 593,818,785
2016-05-23 2016-05-19 2.380 255,932,373 +38,000 3.92% 609,119,048
2016-05-20 2016-05-18 2.370 255,894,373 -116,000 3.91% 606,469,664
2016-05-19 2016-05-17 2.380 256,010,373 -600,000 3.92% 609,304,688
2016-05-18 2016-05-16 2.310 256,610,373 +192,000 3.93% 592,769,962
2016-05-17 2016-05-13 2.350 256,418,373 -3,252,000 3.92% 602,583,177
2016-05-16 2016-05-12 2.390 259,670,373 +4,858,000 3.97% 620,612,191
2016-05-13 2016-05-11 2.440 254,812,373 -548,000 3.90% 621,742,190
2016-05-12 2016-05-10 2.550 255,360,373 -8,040,500 3.91% 651,168,951
2016-05-11 2016-05-09 2.610 263,400,873 -1,922,000 4.03% 687,476,279
2016-05-10 2016-05-06 2.660 265,322,873 -1,902,000 4.06% 705,758,842
2016-05-09 2016-05-05 2.700 267,224,873 +1,600,000 4.09% 721,507,157
2016-05-06 2016-05-04 2.740 265,624,873 +460,000 4.06% 727,812,152
2016-05-05 2016-05-03 2.750 265,164,873 -5,076,000 4.06% 729,203,401
2016-05-04 2016-04-29 2.720 270,240,873 +1,528,000 4.13% 735,055,175
2016-05-03 2016-04-28 2.590 268,712,873 -1,180,000 4.11% 695,966,341
2016-04-29 2016-04-27 2.400 269,892,873 -5,645,100 4.13% 647,742,895
2016-04-28 2016-04-26 2.410 275,537,973 +2,072,000 4.22% 664,046,515
2016-04-27 2016-04-25 2.520 273,465,973 +40,000 4.18% 689,134,252
2016-04-26 2016-04-22 2.550 273,425,973 +1,684,000 4.18% 697,236,231
2016-04-25 2016-04-21 2.500 271,741,973 +3,400,000 4.16% 679,354,932
2016-04-22 2016-04-20 2.490 268,341,973 +1,514,000 4.11% 668,171,513
2016-04-21 2016-04-19 2.490 266,827,973 +714,213 4.08% 664,401,653
2016-04-20 2016-04-18 2.490 266,113,760 +238,000 4.07% 662,623,262
2016-04-19 2016-04-15 2.500 265,875,760 -855,595 4.07% 664,689,400
2016-04-18 2016-04-14 2.490 266,731,355 -84,000 4.08% 664,161,074
2016-04-15 2016-04-13 2.500 266,815,355 -1,468,000 4.08% 667,038,388
2016-04-14 2016-04-12 2.480 268,283,355 -126,100 4.10% 665,342,720
2016-04-13 2016-04-11 2.490 268,409,455 +170,000 4.11% 668,339,543
2016-04-12 2016-04-08 2.480 268,239,455 -6,538,889 4.10% 665,233,848
2016-04-08 2016-04-06 2.430 274,778,344 -636,000 4.20% 667,711,376
2016-04-07 2016-04-05 2.430 275,414,344 +20,206,000 4.21% 669,256,856
2016-04-06 2016-04-01 2.350 255,208,344 -1,000,000 3.90% 599,739,608
2016-04-05 2016-03-31 2.350 256,208,344 -3,942,000 3.92% 602,089,608
2016-04-01 2016-03-30 2.280 260,150,344 +1,931,212 3.98% 593,142,784
2016-03-31 2016-03-29 2.240 258,219,132 -2,014,000 3.95% 578,410,856
2016-03-30 2016-03-24 2.210 260,233,132 +958,000 3.98% 575,115,222
2016-03-29 2016-03-23 2.220 259,275,132 +732,000 3.97% 575,590,793
2016-03-24 2016-03-22 2.250 258,543,132 +2,986,000 3.96% 581,722,047
2016-03-23 2016-03-21 2.210 255,557,132 -140,000 3.91% 564,781,262
2016-03-22 2016-03-18 2.210 255,697,132 +742,000 3.91% 565,090,662
2016-03-21 2016-03-17 2.210 254,955,132 -14,020,000 3.90% 563,450,842
2016-03-18 2016-03-16 2.180 268,975,132 +3,312,000 4.11% 586,365,788
2016-03-17 2016-03-15 2.150 265,663,132 +18,260,000 4.06% 571,175,734
2016-03-16 2016-03-14 2.150 247,403,132 -856,000 3.78% 531,916,734
2016-03-15 2016-03-11 2.230 248,259,132 +458,000 3.80% 553,617,864
2016-03-14 2016-03-10 2.220 247,801,132 -110,000 3.79% 550,118,513
2016-03-11 2016-03-09 2.160 247,911,132 +1,526,000 3.79% 535,488,045
2016-03-10 2016-03-08 2.160 246,385,132 +28,000 3.77% 532,191,885
2016-03-09 2016-03-07 2.190 246,357,132 +254,000 3.77% 539,522,119
2016-03-08 2016-03-04 2.210 246,103,132 +98,000 3.76% 543,887,922
2016-03-07 2016-03-03 2.270 246,005,132 -224,000 3.76% 558,431,650
2016-03-04 2016-03-02 2.270 246,229,132 +774,000 3.77% 558,940,130
2016-03-03 2016-03-01 2.280 245,455,132 +1,298,207 3.75% 559,637,701
2016-03-02 2016-02-29 2.320 244,156,925 -270,000 3.74% 566,444,066
2016-03-01 2016-02-26 2.180 244,426,925 -286,000 3.74% 532,850,697
2016-02-29 2016-02-25 2.090 244,712,925 +232,000 3.74% 511,450,013
2016-02-26 2016-02-24 2.000 244,480,925 -520,000 3.74% 488,961,850
2016-02-25 2016-02-23 2.010 245,000,925 -344,000 3.75% 492,451,859
2016-02-24 2016-02-22 2.020 245,344,925 -3,406,000 3.75% 495,596,748
2016-02-23 2016-02-19 1.990 248,750,925 +184,000 3.81% 495,014,341
2016-02-22 2016-02-18 1.990 248,566,925 +1,534,000 3.80% 494,648,181
2016-02-19 2016-02-17 2.030 247,032,925 -1,144,000 3.78% 501,476,838
2016-02-18 2016-02-16 2.070 248,176,925 -3,136,000 3.80% 513,726,235
2016-02-17 2016-02-15 2.100 251,312,925 -4,864,000 3.84% 527,757,142
2016-02-16 2016-02-12 2.050 256,176,925 -44,000 3.92% 525,162,696
2016-02-15 2016-02-11 2.100 256,220,925 -3,162,000 3.92% 538,063,942
2016-02-12 2016-02-05 2.170 259,382,925 -66,800 3.97% 562,860,947
2016-02-11 2016-02-04 2.130 259,449,725 +3,560,000 3.97% 552,627,914
2016-02-05 2016-02-03 2.100 255,889,725 -104,000 3.91% 537,368,422
2016-02-04 2016-02-02 2.130 255,993,725 +386,000 3.92% 545,266,634
2016-02-03 2016-02-01 2.110 255,607,725 +8,658,000 3.91% 539,332,300
2016-02-02 2016-01-29 2.050 246,949,725 +2,360,000 3.78% 506,246,936
2016-02-01 2016-01-28 2.000 244,589,725 +376,000 3.74% 489,179,450
2016-01-29 2016-01-27 1.930 244,213,725 -160,000 3.74% 471,332,489
2016-01-28 2016-01-26 1.900 244,373,725 +124,000 3.74% 464,310,078
2016-01-27 2016-01-25 1.900 244,249,725 -1,602,000 3.74% 464,074,478
2016-01-26 2016-01-22 1.860 245,851,725 -1,482,000 3.76% 457,284,208
2016-01-25 2016-01-21 1.840 247,333,725 +764,000 3.78% 455,094,054
2016-01-22 2016-01-20 1.840 246,569,725 +228,000 3.77% 453,688,294
2016-01-21 2016-01-19 1.840 246,341,725 -1,557,000 3.77% 453,268,774
2016-01-20 2016-01-18 1.790 247,898,725 -1,044,000 3.79% 443,738,718
2016-01-19 2016-01-15 1.740 248,942,725 -132,000 3.81% 433,160,342
2016-01-18 2016-01-14 1.710 249,074,725 -32,000 3.81% 425,917,780
2016-01-15 2016-01-13 1.730 249,106,725 -7,915,000 3.81% 430,954,634
2016-01-14 2016-01-12 1.710 257,021,725 -503,828 3.93% 439,507,150
2016-01-13 2016-01-11 1.720 257,525,553 -1,118,000 3.94% 442,943,951
2016-01-12 2016-01-08 1.730 258,643,553 -358,000 3.96% 447,453,347
2016-01-11 2016-01-07 1.760 259,001,553 -3,251,000 3.96% 455,842,733
2016-01-08 2016-01-06 1.770 262,252,553 -374,000 4.01% 464,187,019
2016-01-07 2016-01-05 1.750 262,626,553 -370,000 4.02% 459,596,468
2016-01-06 2016-01-04 1.760 262,996,553 -4,748,000 4.02% 462,873,933
2016-01-05 2015-12-31 1.770 267,744,553 -3,516,000 4.10% 473,907,859
2016-01-04 2015-12-29 1.800 271,260,553 -52,000 4.15% 488,268,995
2015-12-30 2015-12-28 1.790 271,312,553 +126,000 4.15% 485,649,470
2015-12-29 2015-12-24 1.830 271,186,553 -334,000 4.15% 496,271,392
2015-12-28 2015-12-22 1.820 271,520,553 +366,000 4.15% 494,167,406
2015-12-23 2015-12-21 1.810 271,154,553 +771,500 4.15% 490,789,741
2015-12-22 2015-12-18 1.840 270,383,053 +312,000 4.14% 497,504,818
2015-12-21 2015-12-17 1.870 270,071,053 +146,000 4.14% 505,032,869
2015-12-18 2015-12-16 1.870 269,925,053 -160,000 4.14% 504,759,849
2015-12-17 2015-12-15 1.880 270,085,053 -284,400 4.14% 507,759,900
2015-12-16 2015-12-14 1.880 270,369,453 -86,000 4.15% 508,294,572
2015-12-15 2015-12-11 1.900 270,455,453 -560,000 4.15% 513,865,361
2015-12-14 2015-12-10 1.920 271,015,453 -50,000 4.16% 520,349,670
2015-12-11 2015-12-09 1.930 271,065,453 -58,000 4.16% 523,156,324
2015-12-10 2015-12-08 1.940 271,123,453 +954,000 4.16% 525,979,499
2015-12-09 2015-12-07 1.950 270,169,453 -58,000 4.14% 526,830,433
2015-12-08 2015-12-04 1.980 270,227,453 +1,864,000 4.14% 535,050,357
2015-12-07 2015-12-03 1.960 268,363,453 +279,000 4.12% 525,992,368
2015-12-04 2015-12-02 1.970 268,084,453 -898,000 4.11% 528,126,372
2015-12-03 2015-12-01 1.980 268,982,453 -494,000 4.13% 532,585,257
2015-12-02 2015-11-30 1.990 269,476,453 -2,172,000 4.13% 536,258,141
2015-12-01 2015-11-27 2.040 271,648,453 +8,090,508 4.17% 554,162,844
2015-11-30 2015-11-26 2.040 263,557,945 -50,000 4.05% 537,658,208
2015-11-27 2015-11-25 2.050 263,607,945 -32,788 4.05% 540,396,287
2015-11-26 2015-11-24 2.050 263,640,733 -34,000 4.05% 540,463,503
2015-11-25 2015-11-23 2.060 263,674,733 -2,227,212 4.05% 543,169,950
2015-11-24 2015-11-20 2.000 265,901,945 -9,699,179 4.08% 531,803,890
2015-11-23 2015-11-19 2.010 275,601,124 +272,001 4.23% 553,958,259
2015-11-20 2015-11-18 2.010 275,329,123 +153,000 4.23% 553,411,537
2015-11-19 2015-11-17 1.990 275,176,123 -120,000 4.23% 547,600,485
2015-11-18 2015-11-16 1.990 275,296,123 -45,064 4.23% 547,839,285
2015-11-17 2015-11-13 1.980 275,341,187 +7,232,392 4.23% 545,175,550
2015-11-16 2015-11-12 1.950 268,108,795 -666,000 4.12% 522,812,150
2015-11-13 2015-11-11 1.920 268,774,795 +250,000 4.13% 516,047,606
2015-11-12 2015-11-10 1.900 268,524,795 +4,358,800 4.13% 510,197,110
2015-11-11 2015-11-09 1.880 264,165,995 -1,948,002 4.06% 496,632,071
2015-11-10 2015-11-06 1.860 266,113,997 -29,394,000 4.09% 494,972,034
2015-11-09 2015-11-05 1.840 295,507,997 -151,300 4.54% 543,734,714
2015-11-06 2015-11-04 1.850 295,659,297 -6,422,720 4.55% 546,969,699
2015-11-05 2015-11-03 1.850 302,082,017 -2,313,170 4.64% 558,851,731
2015-11-04 2015-11-02 1.850 304,395,187 +2,610,000 4.68% 563,131,096
2015-11-03 2015-10-30 1.840 301,785,187 +433,500 4.64% 555,284,744
2015-11-02 2015-10-29 1.810 301,351,687 -1,446,000 4.63% 545,446,553
2015-10-30 2015-10-28 1.840 302,797,687 -542,000 4.65% 557,147,744
2015-10-29 2015-10-27 1.830 303,339,687 -80,000 4.66% 555,111,627
2015-10-28 2015-10-26 1.850 303,419,687 -2,015,212 4.67% 561,326,421
2015-10-27 2015-10-23 1.850 305,434,899 -651,542 4.70% 565,054,563
2015-10-26 2015-10-22 1.850 306,086,441 +176,721 4.71% 566,259,916
2015-10-23 2015-10-20 1.830 305,909,720 +1,886,000 4.71% 559,814,788
2015-10-22 2015-10-19 1.860 304,023,720 +714,000 4.68% 565,484,119
2015-10-20 2015-10-16 1.900 303,309,720 +242,564 4.68% 576,288,468
2015-10-19 2015-10-15 1.880 303,067,156 +1,108,100 4.67% 569,766,253
2015-10-16 2015-10-14 1.920 301,959,056 +107,900 4.65% 579,761,388
2015-10-15 2015-10-13 1.870 301,851,156 -262,011 4.65% 564,461,662
2015-10-14 2015-10-12 1.870 302,113,167 -451,373 4.66% 564,951,622
2015-10-13 2015-10-09 1.850 302,564,540 -468,000 4.66% 559,744,399
2015-10-12 2015-10-08 1.790 303,032,540 -1,330,000 4.67% 542,428,247
2015-10-09 2015-10-07 1.820 304,362,540 -20,000 4.69% 553,939,823
2015-10-08 2015-10-06 1.810 304,382,540 -456,000 4.69% 550,932,397
2015-10-07 2015-10-05 1.810 304,838,540 -634,000 4.70% 551,757,757
2015-10-06 2015-10-02 1.780 305,472,540 -838,000 4.71% 543,741,121
2015-10-05 2015-09-30 1.810 306,310,540 -955,400 4.72% 554,422,077
2015-10-02 2015-09-29 1.830 307,265,940 +1,328,100 4.74% 562,296,670
2015-09-30 2015-09-25 1.850 305,937,840 -334,649 4.72% 565,985,004
2015-09-29 2015-09-24 1.870 306,272,489 -1,869,100 4.72% 572,729,554
2015-09-25 2015-09-23 1.870 308,141,589 -11,445,110 4.75% 576,224,771
2015-09-24 2015-09-22 1.900 319,586,699 +1,579,450 4.93% 607,214,728
2015-09-23 2015-09-21 1.880 318,007,249 -2,343,800 4.90% 597,853,628
2015-09-22 2015-09-18 1.880 320,351,049 -1,665,500 4.94% 602,259,972
2015-09-21 2015-09-17 1.890 322,016,549 +568,000 4.96% 608,611,278
2015-09-18 2015-09-16 1.880 321,448,549 +1,143,000 4.96% 604,323,272
2015-09-17 2015-09-15 1.890 320,305,549 -425,600 4.94% 605,377,488
2015-09-16 2015-09-14 1.900 320,731,149 +3,420,509 4.94% 609,389,183
2015-09-15 2015-09-11 1.920 317,310,640 +4,950,760 4.89% 609,236,429
2015-09-14 2015-09-10 1.910 312,359,880 +5,831,950 4.82% 596,607,371
2015-09-11 2015-09-09 1.970 306,527,930 -82,697 4.73% 603,860,022
2015-09-10 2015-09-08 1.900 306,610,627 -2,172,000 4.73% 582,560,191
2015-09-09 2015-09-07 1.880 308,782,627 -2,015,120 4.76% 580,511,339
2015-09-08 2015-09-04 1.890 310,797,747 +1,445,240 4.79% 587,407,742
2015-09-07 2015-09-02 1.890 309,352,507 -8,319,400 4.77% 584,676,238
2015-09-04 2015-09-01 1.900 317,671,907 -902,000 4.90% 603,576,623
2015-09-02 2015-08-31 1.890 318,573,907 +14,939,036 4.91% 602,104,684
2015-09-01 2015-08-28 1.910 303,634,871 +2,694,448 4.68% 579,942,604
2015-08-31 2015-08-27 1.890 300,940,423 +542,218 4.64% 568,777,399
2015-08-28 2015-08-26 1.950 300,398,205 +282,334 4.63% 585,776,500
2015-08-27 2015-08-25 1.900 300,115,871 +841,023 4.63% 570,220,155
2015-08-26 2015-08-24 1.920 299,274,848 -56,047,720 4.61% 574,607,708
2015-08-25 2015-08-21 2.000 355,322,568 -436,532 5.48% 710,645,136
2015-08-24 2015-08-20 2.030 355,759,100 -645,512 5.48% 722,190,973
2015-08-21 2015-08-19 2.050 356,404,612 -1,136,000 5.49% 730,629,455
2015-08-20 2015-08-18 2.080 357,540,612 +1,143,668 5.51% 743,684,473
2015-08-19 2015-08-17 33.160 356,396,944 -248,000 5.49% 11,818,122,663
2015-08-18 2015-08-14 33.360 356,644,944 +334,300,285 5.50% 11,897,675,332
2015-08-17 2015-08-13 33.400 22,344,659 -17,909 5.51% 746,311,611
2015-08-14 2015-08-12 33.440 22,362,568 +13,000 5.52% 747,804,274
2015-08-13 2015-08-11 33.560 22,349,568 +72,500 5.51% 750,051,502
2015-08-12 2015-08-10 33.320 22,277,068 -1,409,886 5.49% 742,271,906
2015-08-11 2015-08-07 32.640 23,686,954 -3,073,947 5.84% 773,142,179
2015-08-10 2015-08-06 32.560 26,760,901 +2,882 6.60% 871,334,937
2015-08-07 2015-08-05 32.360 26,758,019 -29,501 6.60% 865,889,495
2015-08-06 2015-08-04 32.400 26,787,520 +16,502 6.61% 867,915,648
2015-08-05 2015-08-03 32.360 26,771,018 -213,225 6.60% 866,310,142
2015-08-04 2015-07-31 32.400 26,984,243 -36,175 6.66% 874,289,473
2015-08-03 2015-07-30 32.320 27,020,418 -239,500 6.66% 873,299,910
2015-07-31 2015-07-29 32.160 27,259,918 +252,000 6.72% 876,678,963
2015-07-30 2015-07-28 31.920 27,007,918 +7,675 6.66% 862,092,743
2015-07-29 2015-07-27 31.720 27,000,243 -51,000 6.66% 856,447,708
2015-07-28 2015-07-24 31.800 27,051,243 -27,000 6.67% 860,229,527
2015-07-27 2015-07-23 31.680 27,078,243 +5,500 6.68% 857,838,738
2015-07-24 2015-07-22 31.560 27,072,743 +1,225 6.68% 854,415,769
2015-07-23 2015-07-21 31.520 27,071,518 -17,500 6.68% 853,294,247
2015-07-22 2015-07-20 31.320 27,089,018 +16,500 6.68% 848,428,044
2015-07-21 2015-07-17 31.160 27,072,518 +9,216 6.68% 843,579,661
2015-07-20 2015-07-16 30.960 27,063,302 +2,091,800 6.68% 837,879,830
2015-07-17 2015-07-15 30.680 24,971,502 -125,500 6.16% 766,125,681
2015-07-16 2015-07-14 30.840 25,097,002 -8,975 6.19% 773,991,542
2015-07-15 2015-07-13 31.000 25,105,977 +2,709 6.19% 778,285,287
2015-07-14 2015-07-10 30.400 25,103,268 -128,725 6.19% 763,139,347
2015-07-13 2015-07-09 29.720 25,231,993 -2,126,942 6.22% 749,894,832
2015-07-10 2015-07-08 27.600 27,358,935 -139,904 6.75% 755,106,606
2015-07-09 2015-07-07 31.680 27,498,839 -1,719,005 6.78% 871,163,220
2015-07-08 2015-07-06 31.440 29,217,844 -9,712 7.21% 918,609,015
2015-07-07 2015-07-03 31.320 29,227,556 -15,500 7.21% 915,407,054
2015-07-06 2015-07-02 31.480 29,243,056 +9,508 7.21% 920,571,403
2015-07-03 2015-06-30 31.360 29,233,548 +67,493 7.21% 916,764,065
2015-07-02 2015-06-29 31.200 29,166,055 -3,996 7.19% 909,980,916
2015-06-30 2015-06-26 31.400 29,170,051 -3,500 7.19% 915,939,601
2015-06-29 2015-06-25 31.960 29,173,551 -238,500 7.20% 932,386,690
2015-06-26 2015-06-24 32.200 29,412,051 -24,989 7.25% 947,068,042
2015-06-25 2015-06-23 32.880 29,437,040 -1,179,525 7.26% 967,889,875
2015-06-24 2015-06-22 33.240 30,616,565 -11,900 7.55% 1,017,694,621
2015-06-23 2015-06-19 33.080 30,628,465 -63,823 7.55% 1,013,189,622
2015-06-22 2015-06-18 32.560 30,692,288 +95,521 7.57% 999,340,897
2015-06-19 2015-06-17 31.360 30,596,767 -749,000 7.55% 959,514,613
2015-06-18 2015-06-16 31.200 31,345,767 +14,344 7.73% 977,987,930
2015-06-17 2015-06-15 31.440 31,331,423 -143,475 7.77% 985,059,939
2015-06-16 2015-06-12 31.640 31,474,898 -549,458 7.81% 995,865,773
2015-06-15 2015-06-11 31.560 32,024,356 -1,333,515 7.94% 1,010,688,675
2015-06-12 2015-06-10 31.520 33,357,871 +60,400 8.27% 1,051,440,094
2015-06-11 2015-06-09 31.400 33,297,471 -82,405 8.26% 1,045,540,589
2015-06-10 2015-06-08 31.480 33,379,876 -112,248 8.31% 1,050,798,496
2015-06-09 2015-06-05 31.480 33,492,124 +170,000 8.34% 1,054,332,064
2015-06-08 2015-06-04 31.480 33,322,124 +3,443,500 8.30% 1,048,980,464
2015-06-05 2015-06-03 31.680 29,878,624 -65,000 7.44% 946,554,808
2015-06-04 2015-06-02 31.720 29,943,624 +41,635 7.46% 949,811,753
2015-06-03 2015-06-01 31.600 29,901,989 -125,700 7.45% 944,902,852
2015-06-02 2015-05-29 31.560 30,027,689 -880,597 7.48% 947,673,865
2015-06-01 2015-05-28 31.240 30,908,286 -18,377 7.70% 965,574,855
2015-05-29 2015-05-27 31.480 30,926,663 +497,257 7.70% 973,571,351
2015-05-28 2015-05-26 32.000 30,429,406 -199,276 7.58% 973,740,992
2015-05-27 2015-05-22 30.880 30,628,682 -98,500 7.63% 945,813,700
2015-05-26 2015-05-21 30.880 30,727,182 -778,545 7.65% 948,855,380
2015-05-22 2015-05-20 28.640 31,505,727 +136,076 7.85% 902,324,021
2015-05-21 2015-05-19 27.600 31,369,651 -1,056,682 7.81% 865,802,368
2015-05-20 2015-05-18 26.920 32,426,333 +92,650 8.08% 872,916,884
2015-05-19 2015-05-15 26.280 32,333,683 +34,609 8.05% 849,729,189
2015-05-18 2015-05-14 25.600 32,299,074 +14,917 8.05% 826,856,294
2015-05-15 2015-05-13 25.480 32,284,157 +156,761 8.04% 822,600,320
2015-05-14 2015-05-12 25.080 32,127,396 +70,278 8.00% 805,755,092
2015-05-13 2015-05-11 25.160 32,057,118 +20,500 7.98% 806,557,089
2015-05-12 2015-05-08 25.080 32,036,618 +1,242,383 7.98% 803,478,379
2015-05-08 2015-05-06 24.960 30,794,235 +151,250 7.68% 768,624,106
2015-05-07 2015-05-05 25.200 30,642,985 +7,850 7.65% 772,203,222
2015-05-06 2015-05-04 25.120 30,635,135 -436,729 7.64% 769,554,591
2015-05-05 2015-04-30 25.200 31,071,864 +14,068 7.75% 783,010,973
2015-05-04 2015-04-29 25.200 31,057,796 -115,100 7.75% 782,656,459
2015-04-30 2015-04-28 25.320 31,172,896 -105,114 7.78% 789,297,727
2015-04-29 2015-04-27 25.200 31,278,010 +735,066 7.82% 788,205,852
2015-04-28 2015-04-24 25.240 30,542,944 -317,993 7.64% 770,903,907
2015-04-27 2015-04-23 25.480 30,860,937 -5,504 7.72% 786,336,675
2015-04-24 2015-04-22 25.240 30,866,441 -24,926 7.72% 779,068,971
2015-04-23 2015-04-21 25.080 30,891,367 -13,900 7.72% 774,755,484
2015-04-22 2015-04-20 25.520 30,905,267 -283,000 7.74% 788,702,414
2015-04-21 2015-04-17 25.640 31,188,267 +1,842 7.81% 799,667,166
2015-04-20 2015-04-16 25.760 31,186,425 +55,500 7.85% 803,362,308
2015-04-17 2015-04-15 25.640 31,130,925 +29,000 7.84% 798,196,917
2015-04-16 2015-04-14 25.840 31,101,925 +793,087 7.84% 803,673,742
2015-04-15 2015-04-13 25.640 30,308,838 -2,495,130 7.64% 777,118,606
2015-04-14 2015-04-10 25.800 32,803,968 -190,117 8.27% 846,342,374
2015-04-13 2015-04-09 25.760 32,994,085 -14,500 8.34% 849,927,630
2015-04-10 2015-04-08 25.600 33,008,585 -146 8.34% 845,019,776
2015-04-09 2015-04-02 25.360 33,008,731 -109,391 8.36% 837,101,418
2015-04-08 2015-04-01 25.200 33,118,122 -774,719 8.38% 834,576,674
2015-04-02 2015-03-31 25.040 33,892,841 +223,003 8.59% 848,676,739
2015-04-01 2015-03-30 24.880 33,669,838 -285,500 8.53% 837,705,569
2015-03-31 2015-03-27 24.720 33,955,338 -3,705,028 8.61% 839,375,955
2015-03-30 2015-03-26 24.480 37,660,366 -667,500 9.55% 921,925,760
2015-03-27 2015-03-25 24.360 38,327,866 +371,915 9.72% 933,666,816
2015-03-26 2015-03-24 24.360 37,955,951 -552,904 9.63% 924,606,966
2015-03-25 2015-03-23 24.160 38,508,855 +61,000 9.77% 930,373,937
2015-03-24 2015-03-20 24.080 38,447,855 -52,250 9.75% 925,824,348
2015-03-23 2015-03-19 23.960 38,500,105 -86,500 9.76% 922,462,516
2015-03-20 2015-03-18 24.000 38,586,605 -93,500 9.79% 926,078,520
2015-03-19 2015-03-17 24.000 38,680,105 -676,576 9.81% 928,322,520
2015-03-18 2015-03-16 24.120 39,356,681 -761,584 9.98% 949,283,146
2015-03-17 2015-03-13 24.080 40,118,265 -4,548,000 10.18% 966,047,821
2015-03-16 2015-03-12 23.920 44,666,265 -4,456,166 11.33% 1,068,417,059
2015-03-13 2015-03-11 24.120 49,122,431 -125,028 12.46% 1,184,833,036
2015-03-12 2015-03-10 24.200 49,247,459 +160,800 12.49% 1,191,788,508
2015-03-11 2015-03-09 24.320 49,086,659 +295,525 12.45% 1,193,787,547
2015-03-10 2015-03-06 24.240 48,791,134 -203,494 12.37% 1,182,697,088
2015-03-09 2015-03-05 24.240 48,994,628 +167,952 12.43% 1,187,629,783
2015-03-06 2015-03-04 24.200 48,826,676 -352,500 12.38% 1,181,605,559
2015-03-05 2015-03-03 24.320 49,179,176 +23,679 12.47% 1,196,037,560
2015-03-04 2015-03-02 23.840 49,155,497 -1,734 12.47% 1,171,867,048
2015-03-03 2015-02-27 23.680 49,157,231 +531,721 12.47% 1,164,043,230
2015-03-02 2015-02-26 23.800 48,625,510 -142,788 12.33% 1,157,287,138
2015-02-27 2015-02-25 23.840 48,768,298 -47,528 12.37% 1,162,636,224
2015-02-26 2015-02-24 23.800 48,815,826 +61,726 12.39% 1,161,816,659
2015-02-25 2015-02-23 23.840 48,754,100 -291,069 12.37% 1,162,297,744
2015-02-24 2015-02-18 23.880 49,045,169 -205,000 12.45% 1,171,198,636
2015-02-23 2015-02-16 23.760 49,250,169 +68,600 12.51% 1,170,184,015
2015-02-17 2015-02-13 23.600 49,181,569 +233,000 12.51% 1,160,685,028
2015-02-16 2015-02-12 23.360 48,948,569 -48,500 12.45% 1,143,438,572
2015-02-13 2015-02-11 23.360 48,997,069 +220,604 12.47% 1,144,571,532
2015-02-12 2015-02-10 23.120 48,776,465 -33,686 12.48% 1,127,711,871
2015-02-11 2015-02-09 23.080 48,810,151 +1,014,153 12.49% 1,126,538,285
2015-02-10 2015-02-06 23.000 47,795,998 -177,138 12.23% 1,099,307,954
2015-02-09 2015-02-05 23.000 47,973,136 -38,500 12.29% 1,103,382,128
2015-02-06 2015-02-04 23.080 48,011,636 -9,350 12.30% 1,108,108,559
2015-02-05 2015-02-03 23.200 48,020,986 +209,081 12.30% 1,114,086,875
2015-02-04 2015-02-02 23.160 47,811,905 -31,124 12.25% 1,107,323,720
2015-02-03 2015-01-30 23.400 47,843,029 +4,000 12.27% 1,119,526,879
2015-02-02 2015-01-29 23.520 47,839,029 -180,000 12.27% 1,125,173,962
2015-01-30 2015-01-28 23.640 48,019,029 -1,326,500 12.32% 1,135,169,846
2015-01-29 2015-01-27 23.720 49,345,529 +199,528 12.66% 1,170,475,948
2015-01-28 2015-01-26 23.800 49,146,001 +30,000 12.61% 1,169,674,824
2015-01-26 2015-01-22 23.600 49,116,001 +6,500 12.62% 1,159,137,624
2015-01-23 2015-01-21 23.600 49,109,501 -18,540 12.61% 1,158,984,224
2015-01-22 2015-01-20 23.880 49,128,041 -56,180 12.62% 1,173,177,619
2015-01-21 2015-01-19 23.880 49,184,221 -60,500 12.63% 1,174,519,197
2015-01-20 2015-01-16 23.880 49,244,721 -57,425 12.65% 1,175,963,937
2015-01-19 2015-01-15 23.640 49,302,146 +83,425 12.74% 1,165,502,731
2015-01-16 2015-01-14 23.640 49,218,721 +31,500 12.72% 1,163,530,564
2015-01-15 2015-01-13 23.560 49,187,221 -728,921 12.71% 1,158,850,927
2015-01-14 2015-01-12 23.560 49,916,142 +297,315 12.90% 1,176,024,306
2015-01-13 2015-01-09 23.960 49,618,827 -100,500 12.85% 1,188,867,095
2015-01-12 2015-01-08 24.080 49,719,327 -43,000 12.88% 1,197,241,394
2015-01-09 2015-01-07 24.000 49,762,327 -9,309 12.89% 1,194,295,848
2015-01-08 2015-01-06 24.040 49,771,636 -344,725 12.89% 1,196,510,129
2015-01-07 2015-01-05 24.120 50,116,361 -401,409 12.98% 1,208,806,627
2015-01-06 2015-01-02 24.200 50,517,770 -81,230 13.09% 1,222,530,034
2015-01-05 2014-12-31 24.400 50,599,000 -974,065 13.11% 1,234,615,600
2015-01-02 2014-12-29 23.480 51,573,065 +354,332 13.36% 1,210,935,566
2014-12-30 2014-12-24 23.640 51,218,733 +1,998,577 13.28% 1,210,810,848
2014-12-29 2014-12-22 22.720 49,220,156 -1,381,400 12.76% 1,118,281,944
2014-12-23 2014-12-19 21.920 50,601,556 -31,500 13.13% 1,109,186,108
2014-12-22 2014-12-18 21.720 50,633,056 +189,823 13.13% 1,099,749,976
2014-12-19 2014-12-17 21.280 50,443,233 -137,589 13.08% 1,073,431,998
2014-12-18 2014-12-16 21.160 50,580,822 -92,525 13.12% 1,070,290,194
2014-12-17 2014-12-15 21.120 50,673,347 -24,093 13.14% 1,070,221,089
2014-12-16 2014-12-12 21.200 50,697,440 -277,823 13.15% 1,074,785,728
2014-12-15 2014-12-11 21.000 50,975,263 +94,500 13.22% 1,070,480,523
2014-12-12 2014-12-10 20.800 50,880,763 -709,895 13.20% 1,058,319,870
2014-12-11 2014-12-09 20.280 51,590,658 -567,648 13.38% 1,046,258,544
2014-12-10 2014-12-08 20.440 52,158,306 +600,436 13.53% 1,066,115,775
2014-12-09 2014-12-05 20.400 51,557,870 +490,078 13.38% 1,051,780,548
2014-12-08 2014-12-04 20.280 51,067,792 -39,998 13.25% 1,035,654,822
2014-12-05 2014-12-03 20.120 51,107,790 +24,229 13.27% 1,028,288,735
2014-12-04 2014-12-02 20.080 51,083,561 +3,091 13.30% 1,025,757,905
2014-12-03 2014-12-01 20.560 51,080,470 +461,168 13.30% 1,050,214,463
2014-12-02 2014-11-28 21.040 50,619,302 +508,350 13.22% 1,065,030,114
2014-12-01 2014-11-27 21.040 50,110,952 +55,200 13.09% 1,054,334,430
2014-11-28 2014-11-26 21.040 50,055,752 -121,050 13.08% 1,053,173,022
2014-11-27 2014-11-25 21.200 50,176,802 -131,500 13.11% 1,063,748,202
2014-11-26 2014-11-24 21.360 50,308,302 +118,606 13.14% 1,074,585,331
2014-11-25 2014-11-21 21.120 50,189,696 -63,000 13.11% 1,060,006,380
2014-11-24 2014-11-20 21.040 50,252,696 +7,995,328 13.13% 1,057,316,724
2014-11-21 2014-11-19 21.040 42,257,368 +134,750 13.25% 889,095,023
2014-11-20 2014-11-18 20.800 42,122,618 +391,630 13.21% 876,150,454
2014-11-19 2014-11-17 20.760 41,730,988 +174,208 13.08% 866,335,311
2014-11-18 2014-11-14 20.760 41,556,780 -97,000 13.03% 862,718,753
2014-11-17 2014-11-13 20.640 41,653,780 +5,555 13.06% 859,734,019
2014-11-14 2014-11-12 20.800 41,648,225 +96,953 13.06% 866,283,080
2014-11-13 2014-11-11 20.840 41,551,272 +1,782,000 13.03% 865,928,508
2014-11-12 2014-11-10 29.952 39,769,272 -2,000 12.47% 1,191,169,235
2014-11-11 2014-11-07 29.040 39,771,272 +6,673,962 12.47% 1,154,957,739
2014-11-10 2014-11-06 29.040 33,097,310 +1,462,500 12.45% 961,145,882
2014-11-07 2014-11-05 28.896 31,634,810 +7,191 11.90% 914,119,470
2014-11-06 2014-11-04 29.040 31,627,619 -9,958 11.90% 918,466,056
2014-11-05 2014-11-03 28.896 31,637,577 +79,958 11.90% 914,199,425
2014-11-04 2014-10-31 28.896 31,557,619 +79,893 11.87% 911,888,959
2014-11-03 2014-10-30 28.080 31,477,726 +116,333 11.84% 883,894,546
2014-10-31 2014-10-29 27.504 31,361,393 -8,337,981 11.80% 862,563,753
2014-10-30 2014-10-28 27.072 39,699,374 +86,812 14.93% 1,074,741,453
2014-10-29 2014-10-27 25.728 39,612,562 +11,851 14.90% 1,019,151,995
2014-10-28 2014-10-24 25.152 39,600,711 -160,012 14.95% 996,037,083
2014-10-27 2014-10-23 24.768 39,760,723 -25,000 15.01% 984,793,587
2014-10-24 2014-10-22 24.768 39,785,723 -124,583 15.02% 985,412,787
2014-10-23 2014-10-21 24.768 39,910,306 +23,750 15.07% 988,498,459
2014-10-22 2014-10-20 24.816 39,886,556 +13,333 15.06% 989,824,774
2014-10-21 2014-10-17 24.672 39,873,223 +4,072 15.06% 983,752,158
2014-10-20 2014-10-16 24.624 39,869,151 -52,106 15.06% 981,737,974
2014-10-17 2014-10-15 24.864 39,921,257 +509,167 15.08% 992,602,134
2014-10-16 2014-10-14 25.008 39,412,090 -133,958 14.88% 985,617,547
2014-10-15 2014-10-13 25.104 39,546,048 -151,664 14.93% 992,763,989
2014-10-14 2014-10-10 25.056 39,697,712 -59,584 14.99% 994,665,872
2014-10-13 2014-10-09 25.344 39,757,296 -32,083 15.01% 1,007,608,910
2014-10-10 2014-10-08 25.296 39,789,379 +143,045 15.03% 1,006,512,131
2014-10-09 2014-10-07 25.632 39,646,334 -12,500 15.46% 1,016,214,833
2014-10-08 2014-10-06 25.632 39,658,834 +54,601 15.47% 1,016,535,233
2014-10-07 2014-10-03 25.104 39,604,233 +266,667 15.45% 994,224,665
2014-10-06 2014-09-30 24.432 39,337,566 +524,167 15.34% 961,095,413
2014-10-03 2014-09-29 24.816 38,813,399 +191,250 15.14% 963,193,310
2014-09-30 2014-09-26 25.056 38,622,149 +63,333 15.06% 967,716,565
2014-09-29 2014-09-25 24.480 38,558,816 +337,324 15.04% 943,919,816
2014-09-26 2014-09-24 24.528 38,221,492 +250,162 14.91% 937,496,756
2014-09-25 2014-09-23 24.288 37,971,330 +396,146 14.81% 922,247,663
2014-09-24 2014-09-22 24.240 37,575,184 +162,500 14.66% 910,822,460
2014-09-23 2014-09-19 23.808 37,412,684 +586,396 14.59% 890,721,181
2014-09-22 2014-09-18 23.088 36,826,288 +19,244 14.36% 850,245,337
2014-09-19 2014-09-17 22.992 36,807,044 -66,921 14.36% 846,267,556
2014-09-18 2014-09-16 22.416 36,873,965 -65,667 14.38% 826,566,799
2014-09-17 2014-09-15 22.128 36,939,632 -42,875 14.41% 817,400,177
2014-09-16 2014-09-12 21.504 36,982,507 +323,750 14.42% 795,271,831
2014-09-15 2014-09-11 21.408 36,658,757 +110,417 14.30% 784,790,670
2014-09-12 2014-09-10 21.072 36,548,340 +48,750 14.26% 770,146,620
2014-09-11 2014-09-08 21.120 36,499,590 -68,031 14.24% 770,871,341
2014-09-10 2014-09-05 21.120 36,567,621 +320,625 14.26% 772,308,156
2014-09-08 2014-09-04 20.976 36,246,996 -6,646 14.14% 760,316,988
2014-09-05 2014-09-03 20.976 36,253,642 +702,802 14.14% 760,456,395
2014-09-04 2014-09-02 20.880 35,550,840 -9,271 13.87% 742,301,539
2014-09-03 2014-09-01 20.784 35,560,111 +4,693 13.87% 739,081,347
2014-09-02 2014-08-29 20.976 35,555,418 -356,667 13.87% 745,810,448
2014-09-01 2014-08-28 20.880 35,912,085 +3,334 14.01% 749,844,335
2014-08-29 2014-08-27 20.976 35,908,751 +24,166 14.01% 753,221,961
2014-08-28 2014-08-26 21.024 35,884,585 +577,917 14.00% 754,437,515
2014-08-27 2014-08-25 20.976 35,306,668 +11,250 13.77% 740,592,668
2014-08-26 2014-08-22 20.688 35,295,418 -8,333 13.77% 730,191,608
2014-08-25 2014-08-21 20.736 35,303,751 -112,502 13.77% 732,058,581
2014-08-22 2014-08-20 21.120 35,416,253 -12,893 13.81% 747,991,263
2014-08-21 2014-08-19 20.832 35,429,146 -213,727 13.82% 738,059,969
2014-08-20 2014-08-18 20.784 35,642,873 -144,167 13.90% 740,801,472
2014-08-19 2014-08-15 20.976 35,787,040 -69,003 13.96% 750,668,951
2014-08-18 2014-08-14 20.928 35,856,043 -163,959 13.99% 750,395,268
2014-08-15 2014-08-13 21.120 36,020,002 +1,279,042 14.05% 760,742,442
2014-08-14 2014-08-12 21.072 34,740,960 -29,161 13.55% 732,061,509
2014-08-13 2014-08-11 21.504 34,770,121 -44,042 13.56% 747,696,682
2014-08-12 2014-08-08 21.360 34,814,163 -5,542 13.58% 743,630,522
2014-08-11 2014-08-07 21.648 34,819,705 -20,833 13.58% 753,776,974
2014-08-08 2014-08-06 21.792 34,840,538 +7,500 13.59% 759,245,004
2014-08-07 2014-08-05 21.840 34,833,038 +8,604 13.59% 760,753,550
2014-08-06 2014-08-04 21.840 34,824,434 +4,438 13.58% 760,565,639
2014-08-05 2014-08-01 21.696 34,819,996 -3,084 13.58% 755,454,633
2014-08-04 2014-07-31 21.936 34,823,080 -12,954 13.58% 763,879,083
2014-08-01 2014-07-30 22.032 34,836,034 -1,145 13.59% 767,507,501
2014-07-31 2014-07-29 22.032 34,837,179 +1,354 13.59% 767,532,728
2014-07-30 2014-07-28 22.032 34,835,825 -1,250 13.59% 767,502,896
2014-07-29 2014-07-25 22.032 34,837,075 -22,396 13.59% 767,530,436
2014-07-28 2014-07-24 22.032 34,859,471 -10,417 13.60% 768,023,865
2014-07-25 2014-07-23 22.224 34,869,888 -15,833 13.60% 774,948,391
2014-07-24 2014-07-22 22.080 34,885,721 +16,333 13.61% 770,276,720
2014-07-23 2014-07-21 21.936 34,869,388 -2,083 13.60% 764,894,895
2014-07-22 2014-07-18 22.176 34,871,471 +833 13.60% 773,309,741
2014-07-21 2014-07-17 22.416 34,870,638 +17,084 13.60% 781,660,221
2014-07-18 2014-07-16 22.368 34,853,554 -23,482 13.59% 779,604,296
2014-07-17 2014-07-15 22.320 34,877,036 -4,167 13.60% 778,455,444
2014-07-16 2014-07-14 22.176 34,881,203 -20,000 13.60% 773,525,558
2014-07-15 2014-07-11 22.176 34,901,203 +159,140 13.61% 773,969,078
2014-07-14 2014-07-10 22.080 34,742,063 +65,000 13.55% 767,104,751
2014-07-11 2014-07-09 21.984 34,677,063 -49,166 13.53% 762,340,553
2014-07-10 2014-07-08 21.936 34,726,229 +38,333 13.54% 761,754,559
2014-07-09 2014-07-07 22.272 34,687,896 -60,417 13.53% 772,568,820
2014-07-08 2014-07-04 22.272 34,748,313 +53,750 13.55% 773,914,427
2014-07-07 2014-07-03 22.032 34,694,563 -55,625 13.53% 764,390,612
2014-07-04 2014-07-02 22.080 34,750,188 +7,917 13.55% 767,284,151
2014-07-03 2014-06-30 22.032 34,742,271 -833 13.55% 765,441,715
2014-07-02 2014-06-27 22.032 34,743,104 -10,000 13.55% 765,460,067
2014-06-30 2014-06-26 21.888 34,753,104 +22,225 13.56% 760,675,940
2014-06-27 2014-06-25 21.840 34,730,879 +7,500 13.55% 758,522,397
2014-06-26 2014-06-24 21.552 34,723,379 -821,288 13.54% 748,358,264
2014-06-25 2014-06-23 21.168 35,544,667 +102,916 13.86% 752,409,511
2014-06-24 2014-06-20 20.928 35,441,751 +22,917 13.82% 741,724,965
2014-06-23 2014-06-19 20.304 35,418,834 +344,167 13.81% 719,144,006
2014-06-20 2014-06-18 20.208 35,074,667 +60,416 13.68% 708,788,871
2014-06-19 2014-06-17 20.112 35,014,251 +726,710 13.66% 704,206,616
2014-06-18 2014-06-16 19.920 34,287,541 +108,333 13.37% 683,007,817
2014-06-17 2014-06-13 19.728 34,179,208 -4,777 13.33% 674,287,415
2014-06-16 2014-06-12 19.536 34,183,985 -4,509 13.33% 667,818,331
2014-06-13 2014-06-11 18.816 34,188,494 +81,454 13.33% 643,290,703
2014-06-12 2014-06-10 18.624 34,107,040 -58,643 13.30% 635,209,513
2014-06-11 2014-06-09 18.576 34,165,683 +62,083 13.33% 634,661,727
2014-06-10 2014-06-06 18.528 34,103,600 +75,417 13.30% 631,871,501
2014-06-09 2014-06-05 18.576 34,028,183 -912,083 13.27% 632,107,527
2014-06-05 2014-06-03 18.480 34,940,266 +75,000 13.63% 645,696,116
2014-06-04 2014-05-30 18.528 34,865,266 +253,750 13.60% 645,983,648
2014-06-03 2014-05-29 18.432 34,611,516 -834 13.50% 637,959,463
2014-05-30 2014-05-28 18.384 34,612,350 -22,500 13.50% 636,313,442
2014-05-29 2014-05-27 18.384 34,634,850 +204,584 13.51% 636,727,082
2014-05-28 2014-05-26 18.384 34,430,266 -20,834 13.43% 632,966,010
2014-05-27 2014-05-23 18.432 34,451,100 -129,104 13.44% 635,002,675
2014-05-26 2014-05-22 18.480 34,580,204 +98,750 13.49% 639,042,170
2014-05-23 2014-05-21 18.480 34,481,454 -3,677,292 13.45% 637,217,270
2014-05-22 2014-05-20 18.288 38,158,746 -19,875 14.88% 697,847,147
2014-05-21 2014-05-19 18.432 38,178,621 -45,416 14.89% 703,708,342
2014-05-20 2014-05-16 18.672 38,224,037 -17,084 14.91% 713,719,219
2014-05-19 2014-05-15 18.672 38,241,121 +15,000 14.92% 714,038,211
2014-05-16 2014-05-14 18.768 38,226,121 +56,250 14.91% 717,427,839
2014-05-15 2014-05-13 18.912 38,169,871 +100,000 15.13% 721,868,600
2014-05-14 2014-05-12 18.816 38,069,871 +24,584 15.09% 716,322,693
2014-05-13 2014-05-09 18.528 38,045,287 -12,500 15.08% 704,903,078
2014-05-12 2014-05-08 18.528 38,057,787 +790,833 15.09% 705,134,678
2014-05-09 2014-05-07 18.576 37,266,954 -24,583 14.78% 692,270,938
2014-05-08 2014-05-05 18.768 37,291,537 +45,416 14.79% 699,887,566
2014-05-07 2014-05-02 18.576 37,246,121 +70,417 14.77% 691,883,944
2014-05-05 2014-04-30 18.480 37,175,704 +420,000 14.74% 687,007,010
2014-05-02 2014-04-29 18.288 36,755,704 -426,667 14.57% 672,188,315
2014-04-30 2014-04-28 18.384 37,182,371 -34,166 14.74% 683,560,708
2014-04-29 2014-04-25 18.384 37,216,537 -31,250 14.76% 684,188,816
2014-04-28 2014-04-24 18.480 37,247,787 -25,000 14.77% 688,339,104
2014-04-25 2014-04-23 18.576 37,272,787 +25,416 14.78% 692,379,291
2014-04-24 2014-04-22 18.528 37,247,371 +18,750 14.77% 690,119,290
2014-04-23 2014-04-17 18.624 37,228,621 +10,834 14.76% 693,345,838
2014-04-22 2014-04-16 18.528 37,217,787 -32,084 14.76% 689,571,158
2014-04-17 2014-04-15 18.480 37,249,871 +10,834 14.77% 688,377,616
2014-04-16 2014-04-14 18.672 37,239,037 +29,166 14.76% 695,327,299
2014-04-15 2014-04-11 18.480 37,209,871 -15,833 14.75% 687,638,416
2014-04-14 2014-04-10 18.672 37,225,704 -50,417 14.76% 695,078,345
2014-04-11 2014-04-09 18.624 37,276,121 -2,337,083 14.78% 694,230,478
2014-04-10 2014-04-08 18.624 39,613,204 -24,167 15.71% 737,756,311
2014-04-09 2014-04-07 18.624 39,637,371 +97,917 15.72% 738,206,398
2014-04-08 2014-04-04 18.720 39,539,454 +7,083 15.68% 740,178,579
2014-04-07 2014-04-03 18.864 39,532,371 +22,917 15.67% 745,738,647
2014-04-04 2014-04-02 18.672 39,509,454 +1,667 15.66% 737,720,525
2014-04-03 2014-04-01 18.768 39,507,787 +7,083 15.66% 741,482,146
2014-04-02 2014-03-31 18.672 39,500,704 +24,583 15.66% 737,557,145
2014-04-01 2014-03-28 18.624 39,476,121 +3,099,167 15.65% 735,203,278
2014-03-31 2014-03-27 18.576 36,376,954 -6,250 14.42% 675,738,298
2014-03-28 2014-03-26 18.624 36,383,204 -1,667 14.43% 677,600,791
2014-03-27 2014-03-25 18.528 36,384,871 +22,817 14.43% 674,138,890
2014-03-26 2014-03-24 18.672 36,362,054 +27,458 14.42% 678,952,272
2014-03-25 2014-03-21 18.576 36,334,596 +7,083 14.82% 674,951,455
2014-03-24 2014-03-20 18.384 36,327,513 -69,166 14.82% 667,844,999
2014-03-21 2014-03-19 18.432 36,396,679 -168,417 14.85% 670,863,587
2014-03-20 2014-03-18 18.624 36,565,096 +34,667 14.91% 680,988,348
2014-03-19 2014-03-17 18.528 36,530,429 +1,250 14.90% 676,835,789
2014-03-18 2014-03-14 18.576 36,529,179 -1,226,250 14.90% 678,566,029
2014-03-17 2014-03-13 18.576 37,755,429 +80,583 15.40% 701,344,849
2014-03-14 2014-03-12 18.432 37,674,846 +3,563 15.37% 694,422,761
2014-03-13 2014-03-11 18.336 37,671,283 -30,727 15.37% 690,740,645
2014-03-12 2014-03-10 18.480 37,702,010 +32,415 15.38% 696,733,145
2014-03-10 2014-03-06 18.720 37,669,595 -416 15.36% 705,174,818
2014-03-07 2014-03-05 18.720 37,670,011 -1,667 15.37% 705,182,606
2014-03-06 2014-03-04 18.864 37,671,678 -255,146 15.37% 710,638,534
2014-03-05 2014-03-03 18.816 37,926,824 +4,167 15.47% 713,631,120
2014-03-04 2014-02-28 18.816 37,922,657 -19,354 15.47% 713,552,714
2014-03-03 2014-02-27 18.912 37,942,011 -45,000 15.48% 717,559,312
2014-02-28 2014-02-26 19.056 37,987,011 +11,666 15.49% 723,880,482
2014-02-27 2014-02-25 19.008 37,975,345 +10,021 15.49% 721,835,358
2014-02-26 2014-02-24 19.248 37,965,324 +131,108 15.49% 730,756,556
2014-02-25 2014-02-21 19.344 37,834,216 +1,169,019 15.43% 731,865,074
2014-02-24 2014-02-20 19.248 36,665,197 +697,083 14.96% 705,731,712
2014-02-21 2014-02-19 19.296 35,968,114 -377,500 14.67% 694,040,728
2014-02-20 2014-02-18 19.200 36,345,614 -349,168 14.82% 697,835,789
2014-02-19 2014-02-17 19.200 36,694,782 -572,916 14.97% 704,539,814
2014-02-18 2014-02-14 19.152 37,267,698 -587,917 15.20% 713,750,952
2014-02-17 2014-02-13 18.960 37,855,615 -630,417 15.75% 717,742,460
2014-02-14 2014-02-12 18.960 38,486,032 -105,000 16.01% 729,695,167
2014-02-13 2014-02-11 19.200 38,591,032 -58,149 16.05% 740,947,814
2014-02-12 2014-02-10 18.384 38,649,181 +80,414 16.08% 710,526,544
2014-02-11 2014-02-07 18.240 38,568,767 -62,503 16.05% 703,494,310
2014-02-10 2014-02-06 18.192 38,631,270 -86,250 16.07% 702,780,064
2014-02-07 2014-02-05 18.048 38,717,520 -80,000 16.11% 698,773,801
2014-02-06 2014-02-04 18.144 38,797,520 -22,916 16.14% 703,942,203
2014-02-05 2014-01-30 18.144 38,820,436 +67,500 16.15% 704,357,991
2014-02-04 2014-01-28 18.144 38,752,936 +2,731,250 16.12% 703,133,271
2014-01-29 2014-01-27 18.048 36,021,686 +6,250 14.99% 650,119,389
2014-01-28 2014-01-24 18.096 36,015,436 +479,166 14.98% 651,735,330
2014-01-27 2014-01-23 18.144 35,536,270 -756,666 14.78% 644,770,083
2014-01-24 2014-01-22 18.048 36,292,936 +54,583 15.10% 655,014,909
2014-01-23 2014-01-21 18.048 36,238,353 +60,833 15.08% 654,029,795
2014-01-22 2014-01-20 18.000 36,177,520 +70,834 15.05% 651,195,360
2014-01-21 2014-01-17 18.000 36,106,686 +1,435,312 15.02% 649,920,348
2014-01-20 2014-01-16 17.952 34,671,374 +11,530 14.42% 622,420,506
2014-01-17 2014-01-15 17.952 34,659,844 +22,777 14.42% 622,213,519
2014-01-16 2014-01-14 18.000 34,637,067 -45,417 14.43% 623,467,206
2014-01-15 2014-01-13 18.048 34,682,484 +3,383 14.45% 625,949,471
2014-01-14 2014-01-10 18.000 34,679,101 +11,831 14.45% 624,223,818
2014-01-13 2014-01-09 18.000 34,667,270 +4,331 14.44% 624,010,860
2014-01-10 2014-01-08 18.048 34,662,939 +176,125 14.49% 625,596,723
2014-01-09 2014-01-07 18.048 34,486,814 -22,917 14.42% 622,418,019
2014-01-08 2014-01-06 18.144 34,509,731 +938,333 14.43% 626,144,559
2014-01-07 2014-01-03 18.144 33,571,398 +1,111,667 14.03% 609,119,445
2014-01-06 2014-01-02 18.192 32,459,731 +63,000 13.57% 590,507,426
2014-01-03 2013-12-31 18.192 32,396,731 -25,000 13.54% 589,361,330
2014-01-02 2013-12-27 18.240 32,421,731 -4,125 13.55% 591,372,373
2013-12-30 2013-12-24 18.240 32,425,856 +2,500 13.59% 591,447,613
2013-12-27 2013-12-20 18.240 32,423,356 -2,083 13.59% 591,402,013
2013-12-23 2013-12-19 18.240 32,425,439 -44,313 13.59% 591,440,007
2013-12-20 2013-12-18 18.240 32,469,752 +197,917 13.61% 592,248,276
2013-12-19 2013-12-17 18.192 32,271,835 -640,750 13.53% 587,089,222
2013-12-18 2013-12-16 18.240 32,912,585 +2,104 13.80% 600,325,550
2013-12-17 2013-12-13 18.288 32,910,481 +1,229 13.82% 601,866,877
2013-12-16 2013-12-12 18.288 32,909,252 +417,398 13.82% 601,844,401
2013-12-13 2013-12-11 18.240 32,491,854 -38,729 13.64% 592,651,417
2013-12-12 2013-12-10 18.288 32,530,583 +43,603 13.66% 594,919,302
2013-12-11 2013-12-09 18.288 32,486,980 +17,396 13.67% 594,121,890
2013-12-10 2013-12-06 18.240 32,469,584 -61,250 13.66% 592,245,212
2013-12-09 2013-12-05 18.240 32,530,834 -32,500 13.68% 593,362,412
2013-12-06 2013-12-04 18.288 32,563,334 +1,090,000 13.70% 595,518,252
2013-12-05 2013-12-03 18.336 31,473,334 -5,000 13.24% 577,095,052
2013-12-04 2013-12-02 18.240 31,478,334 -494,583 13.24% 574,164,812
2013-12-03 2013-11-29 18.192 31,972,917 +585,834 13.45% 581,651,306
2013-12-02 2013-11-28 18.144 31,387,083 -417 13.20% 569,487,234
2013-11-29 2013-11-27 18.048 31,387,500 +118,750 13.20% 566,481,600
2013-11-28 2013-11-26 18.000 31,268,750 -12,917 13.15% 562,837,500
2013-11-27 2013-11-25 18.048 31,281,667 -40,833 13.16% 564,571,526
2013-11-26 2013-11-22 18.000 31,322,500 -92,083 13.18% 563,805,000
2013-11-25 2013-11-21 17.904 31,414,583 -123,750 13.21% 562,446,694
2013-11-22 2013-11-20 18.048 31,538,333 -30,417 13.27% 569,203,834
2013-11-21 2013-11-19 18.144 31,568,750 +470,417 13.30% 572,783,400
2013-11-20 2013-11-18 18.144 31,098,333 +44,583 13.10% 564,248,154
2013-11-19 2013-11-15 18.096 31,053,750 +1,242,917 13.08% 561,948,660
2013-11-18 2013-11-14 18.096 29,810,833 +2,482,610 12.56% 539,456,834
2013-11-15 2013-11-13 18.096 27,328,223 +933,750 11.51% 494,531,523
2013-11-14 2013-11-12 18.144 26,394,473 -17,500 11.12% 478,901,318
2013-11-13 2013-11-11 18.288 26,411,973 +17,917 11.13% 483,022,162
2013-11-12 2013-11-08 18.288 26,394,056 -61,667 11.15% 482,694,496
2013-11-11 2013-11-07 18.288 26,455,723 +9,167 11.17% 483,822,262
2013-11-08 2013-11-06 18.336 26,446,556 -55,417 11.17% 484,924,051
2013-11-07 2013-11-05 18.384 26,501,973 +3,334 11.19% 487,212,272
2013-11-06 2013-11-04 18.336 26,498,639 -514 11.19% 485,879,045
2013-11-05 2013-11-01 18.192 26,499,153 +4,583 11.21% 482,072,591
2013-11-04 2013-10-31 18.000 26,494,570 +14,583 11.21% 476,902,260
2013-11-01 2013-10-30 17.904 26,479,987 +113,500 11.20% 474,097,687
2013-10-31 2013-10-29 17.664 26,366,487 -90,139 11.18% 465,737,626
2013-10-30 2013-10-28 17.520 26,456,626 -8,334 11.21% 463,520,088
2013-10-29 2013-10-25 17.472 26,464,960 -745,916 11.22% 462,395,781
2013-10-28 2013-10-24 17.328 27,210,876 +891,666 11.53% 471,510,059
2013-10-25 2013-10-23 16.848 26,319,210 +19,584 11.18% 443,426,050
2013-10-24 2013-10-22 16.848 26,299,626 +15,000 11.17% 443,096,099
2013-10-23 2013-10-21 16.656 26,284,626 +36,964 11.16% 437,796,731
2013-10-21 2013-10-17 16.464 26,247,662 -10,833 11.15% 432,141,507
2013-10-18 2013-10-16 16.464 26,258,495 +12,494 11.15% 432,319,862
2013-10-17 2013-10-15 16.368 26,246,001 -32,083 11.15% 429,594,544
2013-10-16 2013-10-11 16.320 26,278,084 -13,375 11.16% 428,858,331
2013-10-15 2013-10-10 16.320 26,291,459 -14,146 11.16% 429,076,611
2013-10-11 2013-10-09 16.320 26,305,605 +16,271 11.17% 429,307,474
2013-10-10 2013-10-08 16.416 26,289,334 +123,396 11.16% 431,565,707
2013-10-09 2013-10-07 16.368 26,165,938 -25,042 11.11% 428,284,073
2013-10-08 2013-10-04 16.512 26,190,980 -20,833 11.12% 432,465,462
2013-10-07 2013-10-03 16.656 26,211,813 +87,917 11.13% 436,583,957
2013-10-04 2013-10-02 16.656 26,123,896 +84,583 11.09% 435,119,612
2013-10-03 2013-09-30 16.464 26,039,313 +170,229 11.06% 428,711,249
2013-10-02 2013-09-27 16.368 25,869,084 -108,640 10.99% 423,425,167
2013-09-30 2013-09-26 16.368 25,977,724 -75,746 11.03% 425,203,386
2013-09-27 2013-09-25 16.512 26,053,470 +242,250 11.06% 430,194,897
2013-09-26 2013-09-24 16.416 25,811,220 -58,534 10.96% 423,716,988
2013-09-25 2013-09-23 16.368 25,869,754 -29,166 10.99% 423,436,133
2013-09-24 2013-09-19 16.560 25,898,920 +62,083 11.00% 428,886,115
2013-09-23 2013-09-18 16.464 25,836,837 +54,583 10.97% 425,377,684
2013-09-19 2013-09-17 16.224 25,782,254 -1,666 10.95% 418,291,289
2013-09-18 2013-09-16 16.464 25,783,920 +166,666 10.95% 424,506,459
2013-09-17 2013-09-13 16.800 25,617,254 -105,833 10.88% 430,369,867
2013-09-16 2013-09-12 16.896 25,723,087 -71,250 10.92% 434,617,278
2013-09-13 2013-09-11 17.184 25,794,337 +170,417 10.95% 443,249,887
2013-09-12 2013-09-10 16.992 25,623,920 +8,333 10.88% 435,401,649
2013-09-11 2013-09-09 16.944 25,615,587 +11,667 10.88% 434,030,506
2013-09-10 2013-09-06 17.088 25,603,920 +7,083 10.87% 437,519,785
2013-09-09 2013-09-05 17.184 25,596,837 +1,040,417 10.88% 439,856,047
2013-09-06 2013-09-04 16.944 24,556,420 -4,969 10.44% 416,083,980
2013-09-05 2013-09-03 16.944 24,561,389 +27,083 10.44% 416,168,175
2013-09-04 2013-09-02 16.992 24,534,306 +6,667 10.43% 416,886,928
2013-09-03 2013-08-30 16.944 24,527,639 -180,192 10.44% 415,596,315
2013-09-02 2013-08-29 16.896 24,707,831 +78,750 10.52% 417,463,513
2013-08-30 2013-08-28 16.560 24,629,081 -83,334 10.49% 407,857,581
2013-08-29 2013-08-27 16.704 24,712,415 -5,416 10.54% 412,796,180
2013-08-28 2013-08-26 17.184 24,717,831 +41,250 10.54% 424,751,208
2013-08-27 2013-08-23 17.088 24,676,581 -41,560 10.55% 421,673,416
2013-08-26 2013-08-22 16.944 24,718,141 -45,417 10.56% 418,824,181
2013-08-23 2013-08-21 17.040 24,763,558 +39,584 10.58% 421,971,028
2013-08-22 2013-08-20 17.136 24,723,974 -8,214 10.59% 423,670,018
2013-08-21 2013-08-19 17.136 24,732,188 +37,916 10.59% 423,810,774
2013-08-20 2013-08-16 16.944 24,694,272 -75,332 10.57% 418,419,745
2013-08-19 2013-08-15 16.896 24,769,604 +35,834 10.60% 418,507,229
2013-08-16 2013-08-13 16.800 24,733,770 +39,166 10.61% 415,527,336
2013-08-15 2013-08-12 16.704 24,694,604 -6,589 10.59% 412,498,665
2013-08-13 2013-08-09 16.464 24,701,193 +8,678 10.59% 406,680,442
2013-08-12 2013-08-08 16.512 24,692,515 +42,916 10.59% 407,722,808
2013-08-09 2013-08-07 16.320 24,649,599 +5,417 10.60% 402,281,456
2013-08-08 2013-08-06 16.512 24,644,182 +31,250 10.60% 406,924,733
2013-08-07 2013-08-05 16.416 24,612,932 -15,206 10.58% 404,045,892
2013-08-06 2013-08-02 16.416 24,628,138 +14,583 10.59% 404,295,513
2013-08-05 2013-08-01 16.272 24,613,555 -82,588 10.59% 400,511,767
2013-08-02 2013-07-31 16.080 24,696,143 +45,833 10.65% 397,113,979
2013-08-01 2013-07-30 15.984 24,650,310 +3,750 10.63% 394,010,555
2013-07-31 2013-07-29 15.936 24,646,560 -49,166 10.63% 392,767,580
2013-07-30 2013-07-26 15.936 24,695,726 -55,321 10.66% 393,551,090
2013-07-29 2013-07-25 16.032 24,751,047 +10,417 10.68% 396,808,786
2013-07-26 2013-07-24 15.840 24,740,630 +30,000 10.78% 391,891,579
2013-07-25 2013-07-23 15.600 24,710,630 +28,750 10.76% 385,485,828
2013-07-24 2013-07-22 15.504 24,681,880 -17,917 10.75% 382,667,868
2013-07-23 2013-07-19 15.216 24,699,797 -33,750 10.80% 375,832,111
2013-07-22 2013-07-18 15.216 24,733,547 +5,506 10.85% 376,345,651
2013-07-19 2013-07-17 15.024 24,728,041 -70,335 10.85% 371,514,088
2013-07-18 2013-07-16 14.880 24,798,376 +65,417 10.88% 368,999,835
2013-07-17 2013-07-15 14.832 24,732,959 -54,201 10.85% 366,839,248
2013-07-16 2013-07-12 14.928 24,787,160 +32,916 10.88% 370,022,724
2013-07-15 2013-07-11 14.736 24,754,244 +35,417 10.86% 364,778,540
2013-07-12 2013-07-10 14.592 24,718,827 -82,146 10.85% 360,697,124
2013-07-11 2013-07-09 14.544 24,800,973 +36,667 10.88% 360,705,351
2013-07-10 2013-07-08 14.640 24,764,306 +29,167 10.87% 362,549,440
2013-07-09 2013-07-05 14.640 24,735,139 +10,416 10.85% 362,122,435
2013-07-08 2013-07-04 14.544 24,724,723 +32,500 10.86% 359,596,371
2013-07-05 2013-07-03 14.448 24,692,223 -24,276 10.84% 356,753,238
2013-07-04 2013-07-02 14.256 24,716,499 -15,006 10.86% 352,358,410
2013-07-03 2013-06-28 14.160 24,731,505 +2,084 10.86% 350,198,111
2013-07-02 2013-06-27 14.112 24,729,421 +73,750 10.86% 348,981,589
2013-06-28 2013-06-26 14.112 24,655,671 -11,667 10.83% 347,940,829
2013-06-27 2013-06-25 14.016 24,667,338 +28,333 10.84% 345,737,409
2013-06-26 2013-06-24 13.968 24,639,005 +17,589 10.83% 344,157,622
2013-06-25 2013-06-21 14.016 24,621,416 -20,417 10.82% 345,093,767
2013-06-24 2013-06-20 13.968 24,641,833 +17,084 10.85% 344,197,123
2013-06-21 2013-06-19 13.920 24,624,749 -20,834 10.85% 342,776,506
2013-06-20 2013-06-18 14.016 24,645,583 +15,834 10.85% 345,432,491
2013-06-19 2013-06-17 13.968 24,629,749 +208,333 10.85% 344,028,334
2013-06-18 2013-06-14 14.016 24,421,416 +127,500 10.76% 342,290,567
2013-06-14 2013-06-11 13.968 24,293,916 +14,167 10.73% 339,337,419
2013-06-13 2013-06-10 13.968 24,279,749 +8,333 10.72% 339,139,534
2013-06-11 2013-06-07 13.968 24,271,416 +134,583 10.72% 339,023,139
2013-06-10 2013-06-06 13.968 24,136,833 -7,020 10.66% 337,143,283
2013-06-07 2013-06-05 13.920 24,143,853 -5,480 10.66% 336,082,434
2013-06-06 2013-06-04 13.968 24,149,333 -40,833 10.67% 337,317,883
2013-06-05 2013-06-03 13.920 24,190,166 +13,958 10.68% 336,727,111
2013-06-04 2013-05-31 13.968 24,176,208 -11,943 10.70% 337,693,273
2013-06-03 2013-05-30 14.016 24,188,151 +21,666 10.70% 339,021,124
2013-05-31 2013-05-29 13.920 24,166,485 +14,584 10.69% 336,397,471
2013-05-30 2013-05-28 14.016 24,151,901 +24,375 10.69% 338,513,044
2013-05-29 2013-05-27 13.968 24,127,526 -11,355 10.69% 337,013,283
2013-05-28 2013-05-24 13.968 24,138,881 -55,812 10.69% 337,171,890
2013-05-27 2013-05-23 13.968 24,194,693 -11,771 10.72% 337,951,472
2013-05-24 2013-05-22 13.920 24,206,464 -35,000 10.72% 336,953,979
2013-05-23 2013-05-21 14.016 24,241,464 -3,750 10.75% 339,768,359
2013-05-22 2013-05-20 14.016 24,245,214 +18,750 10.75% 339,820,919
2013-05-21 2013-05-16 13.920 24,226,464 -32,500 10.74% 337,232,379
2013-05-20 2013-05-15 14.016 24,258,964 -5,000 10.75% 340,013,639
2013-05-16 2013-05-14 13.968 24,263,964 -833 10.76% 338,919,049
2013-05-15 2013-05-13 13.968 24,264,797 +10,833 10.76% 338,930,684
2013-05-14 2013-05-10 13.920 24,253,964 +55,833 10.75% 337,615,179
2013-05-13 2013-05-09 14.016 24,198,131 +832,917 10.74% 339,161,004
2013-05-10 2013-05-08 14.064 23,365,214 +10,000 10.37% 328,608,370
2013-05-09 2013-05-07 13.968 23,355,214 +37,083 10.37% 326,225,629
2013-05-08 2013-05-06 14.016 23,318,131 -2,500 10.36% 326,826,924
2013-05-07 2013-05-03 14.016 23,320,631 +8,542 10.36% 326,861,964
2013-05-06 2013-05-02 14.016 23,312,089 -9,979 10.35% 326,742,239
2013-05-03 2013-04-30 14.112 23,322,068 -36,667 10.36% 329,121,024
2013-05-02 2013-04-29 14.064 23,358,735 +15,000 10.38% 328,517,249
2013-04-30 2013-04-26 14.112 23,343,735 -84,078 10.37% 329,426,788
2013-04-29 2013-04-25 14.064 23,427,813 +88,750 10.41% 329,488,762
2013-04-26 2013-04-24 14.016 23,339,063 -55,604 10.37% 327,120,307
2013-04-25 2013-04-23 14.064 23,394,667 -83,161 10.39% 329,022,597
2013-04-24 2013-04-22 14.016 23,477,828 +57,917 10.43% 329,065,237
2013-04-23 2013-04-19 14.112 23,419,911 +40,416 10.42% 330,501,784
2013-04-22 2013-04-18 14.112 23,379,495 -16,666 10.40% 329,931,433
2013-04-19 2013-04-17 14.112 23,396,161 +1,271 10.41% 330,166,624
2013-04-18 2013-04-16 14.064 23,394,890 +25,541 10.41% 329,025,733
2013-04-17 2013-04-15 13.968 23,369,349 -25,416 10.40% 326,423,067
2013-04-16 2013-04-12 14.064 23,394,765 +13,333 10.41% 329,023,975
2013-04-15 2013-04-11 13.968 23,381,432 +3,333 10.42% 326,591,842
2013-04-12 2013-04-10 13.824 23,378,099 +10,604 10.42% 323,178,841
2013-04-11 2013-04-09 13.920 23,367,495 +5,834 10.42% 325,275,530
2013-04-10 2013-04-08 13.920 23,361,661 -21,667 10.41% 325,194,321
2013-04-09 2013-04-05 13.872 23,383,328 +24,167 10.42% 324,373,526
2013-04-08 2013-04-03 14.112 23,359,161 +10,000 10.41% 329,644,480
2013-04-05 2013-04-02 14.208 23,349,161 -235,584 10.41% 331,744,879
2013-04-03 2013-03-28 14.256 23,584,745 -70,250 10.51% 336,224,125
2013-04-02 2013-03-27 14.304 23,654,995 +27,105 10.55% 338,361,048
2013-03-28 2013-03-26 14.256 23,627,890 +33,301 10.53% 336,839,200
2013-03-27 2013-03-25 14.064 23,594,589 -141,667 10.52% 331,834,300
2013-03-26 2013-03-22 13.968 23,736,256 +33,250 10.58% 331,548,024
2013-03-25 2013-03-21 14.160 23,703,006 -2,146 10.57% 335,634,565
2013-03-22 2013-03-20 14.064 23,705,152 -126,125 10.57% 333,389,258
2013-03-21 2013-03-19 14.304 23,831,277 -22,083 10.62% 340,882,586
2013-03-20 2013-03-18 14.304 23,853,360 -29,135 10.63% 341,198,461
2013-03-19 2013-03-15 14.352 23,882,495 -377,083 10.65% 342,761,568
2013-03-18 2013-03-14 14.400 24,259,578 +59,583 10.82% 349,337,923
2013-03-15 2013-03-13 14.160 24,199,995 +19,578 10.79% 342,671,929
2013-03-14 2013-03-12 14.016 24,180,417 -18,416 10.78% 338,912,725
2013-03-13 2013-03-11 14.064 24,198,833 +18,020 10.79% 340,332,387
2013-03-12 2013-03-08 14.112 24,180,813 -28,797 10.78% 341,239,633
2013-03-11 2013-03-07 14.064 24,209,610 -8,750 10.79% 340,483,955
2013-03-08 2013-03-06 14.208 24,218,360 +14,584 10.80% 344,094,459
2013-03-07 2013-03-05 14.160 24,203,776 -11,750 10.80% 342,725,468
2013-03-06 2013-03-04 14.064 24,215,526 +15,521 10.81% 340,567,158
2013-03-05 2013-03-01 14.064 24,200,005 -44,125 10.80% 340,348,870
2013-03-04 2013-02-28 14.112 24,244,130 +13,750 10.82% 342,133,163
2013-03-01 2013-02-27 14.112 24,230,380 -45,037 10.81% 341,939,123
2013-02-28 2013-02-26 14.160 24,275,417 +6,667 10.83% 343,739,905
2013-02-27 2013-02-25 14.208 24,268,750 +36,250 10.83% 344,810,400
2013-02-26 2013-02-22 14.160 24,232,500 +833 10.81% 343,132,200
2013-02-25 2013-02-21 14.208 24,231,667 +40,417 10.81% 344,283,525
2013-02-22 2013-02-20 14.160 24,191,250 -14,813 10.79% 342,548,100
2013-02-21 2013-02-19 14.208 24,206,063 +46,896 10.80% 343,919,743
2013-02-20 2013-02-18 14.208 24,159,167 -1,666 10.78% 343,253,445
2013-02-19 2013-02-15 14.160 24,160,833 -28,750 10.78% 342,117,395
2013-02-18 2013-02-14 14.256 24,189,583 -8,750 10.79% 344,846,695
2013-02-15 2013-02-08 14.160 24,198,333 +45,833 10.80% 342,648,395
2013-02-14 2013-02-07 13.968 24,152,500 +21 10.78% 337,362,120
2013-02-08 2013-02-06 13.968 24,152,479 -88,167 10.78% 337,361,827
2013-02-07 2013-02-05 14.160 24,240,646 +42,500 10.82% 343,247,547
2013-02-06 2013-02-04 14.256 24,198,146 -2,917 10.80% 344,968,769
2013-02-05 2013-02-01 13.968 24,201,063 -1,250 10.80% 338,040,448
2013-02-04 2013-01-31 13.920 24,202,313 -17,916 10.80% 336,896,197
2013-02-01 2013-01-30 13.872 24,220,229 +15,833 10.81% 335,983,017
2013-01-31 2013-01-29 13.920 24,204,396 +46,250 10.80% 336,925,192
2013-01-30 2013-01-28 13.920 24,158,146 -10,417 10.78% 336,281,392
2013-01-29 2013-01-25 13.824 24,168,563 +2,917 10.78% 334,106,215
2013-01-28 2013-01-24 13.872 24,165,646 +22,125 10.78% 335,225,841
2013-01-25 2013-01-23 13.824 24,143,521 +7,083 10.77% 333,760,034
2013-01-24 2013-01-22 13.776 24,136,438 -37,916 10.77% 332,503,570
2013-01-23 2013-01-21 13.728 24,174,354 -2,500 10.79% 331,865,532
2013-01-22 2013-01-18 13.776 24,176,854 -41,667 10.79% 333,060,341
2013-01-21 2013-01-17 13.680 24,218,521 +10,000 10.81% 331,309,367
2013-01-18 2013-01-16 13.680 24,208,521 +43,750 10.80% 331,172,567
2013-01-17 2013-01-15 13.632 24,164,771 +727,500 10.78% 329,414,158
2013-01-16 2013-01-14 13.440 23,437,271 +6,250 10.46% 314,996,922
2013-01-15 2013-01-11 13.152 23,431,021 -1,667 10.46% 308,164,788
2013-01-14 2013-01-10 13.248 23,432,688 +455,938 10.46% 310,436,251
2013-01-11 2013-01-09 13.440 22,976,750 -19,479 10.25% 308,807,520
2013-01-10 2013-01-08 13.440 22,996,229 -57,917 10.26% 309,069,318
2013-01-09 2013-01-07 13.536 23,054,146 -417 10.29% 312,060,920
2013-01-08 2013-01-04 13.536 23,054,563 +417 10.29% 312,066,565
2013-01-07 2013-01-03 13.536 23,054,146 +104,167 10.29% 312,060,920
2013-01-04 2013-01-02 13.536 22,949,979 -942,917 10.24% 310,650,916
2013-01-03 2012-12-31 13.632 23,892,896 -45,417 10.66% 325,707,958
2013-01-02 2012-12-27 13.632 23,938,313 +967,084 10.68% 326,327,083
2012-12-28 2012-12-24 13.680 22,971,229 -22,917 10.25% 314,246,413
2012-12-27 2012-12-20 13.824 22,994,146 -15,833 10.27% 317,871,074
2012-12-21 2012-12-19 13.920 23,009,979 +45,833 10.28% 320,298,908
2012-12-20 2012-12-18 13.680 22,964,146 -2,062 10.26% 314,149,517
2012-12-19 2012-12-17 13.728 22,966,208 -417 10.26% 315,280,103
2012-12-18 2012-12-14 13.824 22,966,625 -66,667 10.26% 317,490,624
2012-12-17 2012-12-13 13.824 23,033,292 -66,666 10.29% 318,412,229
2012-12-14 2012-12-12 13.824 23,099,958 -35,417 10.32% 319,333,819
2012-12-13 2012-12-11 13.824 23,135,375 +1,652,083 10.33% 319,823,424
2012-12-12 2012-12-10 13.776 21,483,292 +168,750 9.60% 295,953,831
2012-12-11 2012-12-07 13.920 21,314,542 +19,167 9.52% 296,698,425
2012-12-10 2012-12-06 13.920 21,295,375 -730,417 9.51% 296,431,620
2012-12-07 2012-12-05 13.920 22,025,792 -27,500 9.84% 306,599,025
2012-12-06 2012-12-04 13.776 22,053,292 +21,063 9.85% 303,806,151
2012-12-04 2012-11-30 13.728 22,032,229 +12,291 9.84% 302,458,440
2012-12-03 2012-11-29 13.632 22,019,938 -18,750 9.84% 300,175,795
2012-11-30 2012-11-28 13.680 22,038,688 +15,000 9.84% 301,489,252
2012-11-29 2012-11-27 13.776 22,023,688 +8,563 9.84% 303,398,326
2012-11-28 2012-11-26 13.776 22,015,125 -2,917 9.83% 303,280,362
2012-11-27 2012-11-23 13.824 22,018,042 +3,063 9.83% 304,377,413
2012-11-23 2012-11-21 13.584 22,014,979 -155,625 9.83% 299,051,475
2012-11-22 2012-11-20 13.536 22,170,604 -55,521 9.90% 300,101,296
2012-11-21 2012-11-19 13.536 22,226,125 +130,417 9.93% 300,852,828
2012-11-20 2012-11-16 13.536 22,095,708 -2,445,417 9.87% 299,087,503
2012-11-19 2012-11-15 13.632 24,541,125 +41,250 10.96% 334,544,616
2012-11-16 2012-11-14 13.632 24,499,875 +11,792 10.94% 333,982,296
2012-11-15 2012-11-13 13.488 24,488,083 +1,872,500 10.94% 330,295,264
2012-11-14 2012-11-12 13.584 22,615,583 -6,667 10.11% 307,210,079
2012-11-13 2012-11-09 13.536 22,622,250 -5,938 10.11% 306,214,776
2012-11-12 2012-11-08 13.632 22,628,188 +43,750 10.12% 308,467,459
2012-11-09 2012-11-07 13.680 22,584,438 -74,166 10.10% 308,955,112
2012-11-08 2012-11-06 13.680 22,658,604 +58,333 10.13% 309,969,703
2012-11-07 2012-11-05 13.728 22,600,271 -6,292 10.10% 310,256,520
2012-11-06 2012-11-02 13.872 22,606,563 -12,666 10.11% 313,598,242
2012-11-05 2012-11-01 13.824 22,619,229 +42,916 10.11% 312,688,222
2012-11-02 2012-10-31 13.968 22,576,313 +12,355 10.09% 315,345,940
2012-11-01 2012-10-30 13.968 22,563,958 +270 10.09% 315,173,365
2012-10-31 2012-10-29 14.352 22,563,688 +27,021 10.09% 323,834,050
2012-10-30 2012-10-26 14.256 22,536,667 -104,583 10.08% 321,282,725
2012-10-29 2012-10-25 14.304 22,641,250 +4,167 10.12% 323,860,440
2012-10-26 2012-10-24 14.400 22,637,083 +70,416 10.12% 325,973,995
2012-10-25 2012-10-22 14.592 22,566,667 +53,334 10.09% 329,292,805
2012-10-24 2012-10-19 14.688 22,513,333 +67,500 10.06% 330,675,835
2012-10-22 2012-10-18 14.448 22,445,833 +6,666 10.03% 324,297,395
2012-10-19 2012-10-17 14.304 22,439,167 -1,250 10.03% 320,969,845
2012-10-18 2012-10-16 14.304 22,440,417 -1,250 10.03% 320,987,725
2012-10-17 2012-10-15 14.304 22,441,667 +417 10.04% 321,005,605
2012-10-16 2012-10-12 14.352 22,441,250 -750 10.04% 322,076,820
2012-10-15 2012-10-11 14.352 22,442,000 -6,729 10.04% 322,087,584
2012-10-12 2012-10-10 14.352 22,448,729 -40,834 10.05% 322,184,159
2012-10-11 2012-10-09 14.352 22,489,563 -17,916 10.06% 322,770,208
2012-10-10 2012-10-08 14.304 22,507,479 -1,667 10.07% 321,946,980
2012-10-09 2012-10-05 14.304 22,509,146 -13,750 10.07% 321,970,824
2012-10-08 2012-10-04 14.304 22,522,896 +10,000 10.08% 322,167,504
2012-10-05 2012-10-03 14.304 22,512,896 +42,917 10.07% 322,024,464
2012-10-04 2012-09-28 14.352 22,469,979 +12,083 10.05% 322,489,139
2012-10-03 2012-09-27 14.400 22,457,896 -7,500 10.07% 323,393,702
2012-09-28 2012-09-26 14.400 22,465,396 +29,583 10.07% 323,501,702
2012-09-27 2012-09-25 14.352 22,435,813 +1,652,500 10.06% 321,998,788
2012-09-26 2012-09-24 14.304 20,783,313 +312,000 9.32% 297,284,509
2012-09-25 2012-09-21 14.304 20,471,313 -6,604 9.18% 292,821,661
2012-09-24 2012-09-20 13.968 20,477,917 -625 9.18% 286,035,545
2012-09-21 2012-09-19 14.016 20,478,542 +625 9.20% 287,027,245
2012-09-20 2012-09-18 14.016 20,477,917 +10,438 9.20% 287,018,485
2012-09-19 2012-09-17 14.160 20,467,479 -107,313 9.22% 289,819,503
2012-09-18 2012-09-14 14.112 20,574,792 +13,750 9.27% 290,351,465
2012-09-17 2012-09-13 14.064 20,561,042 +22,084 9.26% 289,170,495
2012-09-14 2012-09-12 14.112 20,538,958 +20,000 9.26% 289,845,775
2012-09-13 2012-09-11 14.064 20,518,958 +5,416 9.25% 288,578,625
2012-09-12 2012-09-10 14.112 20,513,542 +11,250 9.25% 289,487,105
2012-09-11 2012-09-07 13.968 20,502,292 +1,250 9.24% 286,376,015
2012-09-10 2012-09-06 13.872 20,501,042 -10,000 9.27% 284,390,455
2012-09-07 2012-09-05 13.824 20,511,042 +24,584 9.27% 283,544,645
2012-09-06 2012-09-04 13.872 20,486,458 +13,812 9.26% 284,188,145
2012-09-05 2012-09-03 13.872 20,472,646 -17,500 9.26% 283,996,545
2012-09-04 2012-08-31 13.824 20,490,146 +28,500 9.26% 283,255,778
2012-09-03 2012-08-30 13.824 20,461,646 -2,500 9.25% 282,861,794
2012-08-31 2012-08-29 13.872 20,464,146 -16,667 9.25% 283,878,633
2012-08-30 2012-08-28 13.872 20,480,813 +709,584 9.26% 284,109,838
2012-08-29 2012-08-27 13.968 19,771,229 +34,583 8.94% 276,164,527
2012-08-28 2012-08-24 14.016 19,736,646 -45,000 8.92% 276,628,830
2012-08-27 2012-08-23 14.016 19,781,646 -34,167 8.94% 277,259,550
2012-08-24 2012-08-22 14.064 19,815,813 +14,584 8.96% 278,689,594
2012-08-23 2012-08-21 14.256 19,801,229 +11,250 8.95% 282,286,321
2012-08-22 2012-08-20 14.352 19,789,979 -12,500 8.95% 284,025,779
2012-08-21 2012-08-17 14.304 19,802,479 +199,583 8.95% 283,254,660
2012-08-20 2012-08-16 14.352 19,602,896 -76,708 8.86% 281,340,763
2012-08-17 2012-08-15 14.304 19,679,604 -2,500 8.90% 281,497,056
2012-08-16 2012-08-14 14.496 19,682,104 -8,750 8.91% 285,311,780
2012-08-15 2012-08-13 14.448 19,690,854 -11,667 8.91% 284,493,459
2012-08-14 2012-08-10 14.496 19,702,521 +833 8.92% 285,607,744
2012-08-13 2012-08-09 14.496 19,701,688 +12,917 8.92% 285,595,669
2012-08-10 2012-08-08 14.496 19,688,771 +25,833 8.91% 285,408,424
2012-08-09 2012-08-07 14.496 19,662,938 +23,750 8.90% 285,033,949
2012-08-08 2012-08-06 14.544 19,639,188 +2,032,105 8.89% 285,632,350
2012-08-07 2012-08-03 14.496 17,607,083 +1,666 7.97% 255,232,275
2012-08-06 2012-08-02 14.544 17,605,417 -2,916 7.97% 256,053,185
2012-08-03 2012-08-01 14.544 17,608,333 -4,167 7.97% 256,095,595
2012-08-02 2012-07-31 14.496 17,612,500 +16,250 7.97% 255,310,800
2012-08-01 2012-07-30 14.544 17,596,250 -10,417 7.96% 255,919,860
2012-07-31 2012-07-27 14.496 17,606,667 +10,834 7.97% 255,226,245
2012-07-30 2012-07-26 14.496 17,595,833 -16,667 7.96% 255,069,195
2012-07-27 2012-07-25 14.544 17,612,500 +17,104 7.97% 256,156,200
2012-07-26 2012-07-24 14.640 17,595,396 -80,625 7.96% 257,596,597
2012-07-25 2012-07-23 14.544 17,676,021 -11,667 8.00% 257,080,049
2012-07-24 2012-07-20 14.544 17,687,688 +2,917 8.00% 257,249,734
2012-07-23 2012-07-19 14.592 17,684,771 +4,583 8.00% 258,056,178
2012-07-20 2012-07-18 14.640 17,680,188 +9,167 8.00% 258,837,952
2012-07-19 2012-07-17 14.736 17,671,021 +20,833 8.03% 260,400,165
2012-07-18 2012-07-16 14.784 17,650,188 +4,584 8.02% 260,940,379
2012-07-17 2012-07-13 14.736 17,645,604 -492,917 8.02% 260,025,621
2012-07-16 2012-07-12 14.736 18,138,521 -417 8.24% 267,289,245
2012-07-13 2012-07-11 14.880 18,138,938 -2,916 8.24% 269,907,397
2012-07-12 2012-07-10 14.688 18,141,854 -23,750 8.24% 266,467,552
2012-07-11 2012-07-09 14.832 18,165,604 +9,166 8.26% 269,432,239
2012-07-10 2012-07-06 14.928 18,156,438 +32,500 8.25% 271,039,306
2012-07-09 2012-07-05 14.880 18,123,938 +8,334 8.24% 269,684,197
2012-07-06 2012-07-04 14.736 18,115,604 -582,917 8.23% 266,951,541
2012-07-05 2012-07-03 14.544 18,698,521 +10,417 8.50% 271,951,289
2012-07-04 2012-06-29 14.400 18,688,104 +98,333 8.49% 269,108,698
2012-06-28 2012-06-26 14.208 18,589,771 +417 8.47% 264,123,466
2012-06-27 2012-06-25 14.256 18,589,354 -4,153,750 8.47% 265,009,831
2012-06-25 2012-06-21 14.352 22,743,104 -834 10.37% 326,409,029
2012-06-22 2012-06-20 14.352 22,743,938 -1,666 10.39% 326,420,998
2012-06-21 2012-06-19 14.400 22,745,604 +1,666 10.39% 327,536,698
2012-06-20 2012-06-18 14.400 22,743,938 -1,666 10.39% 327,512,707
2012-06-19 2012-06-15 14.400 22,745,604 -1,667 10.39% 327,536,698
2012-06-13 2012-06-11 14.400 22,747,271 +14,583 10.39% 327,560,702
2012-06-11 2012-06-07 14.496 22,732,688 +5,417 10.38% 329,533,045
2012-06-08 2012-06-06 14.544 22,727,271 +45,000 10.38% 330,545,429
2012-06-07 2012-06-05 14.544 22,682,271 -2,500 10.36% 329,890,949
2012-06-06 2012-06-04 14.544 22,684,771 +17,083 10.36% 329,927,309
2012-06-04 2012-05-31 14.640 22,667,688 +179,167 10.35% 331,854,952
2012-06-01 2012-05-30 14.592 22,488,521 +31,250 10.27% 328,152,498
2012-05-31 2012-05-29 14.640 22,457,271 +185,417 10.26% 328,774,447
2012-05-29 2012-05-25 14.544 22,271,854 +2,916 10.17% 323,921,845
2012-05-28 2012-05-24 14.544 22,268,938 +62,917 10.17% 323,879,434
2012-05-25 2012-05-23 14.496 22,206,021 +53,750 10.14% 321,898,480
2012-05-24 2012-05-22 14.544 22,152,271 +2,500 10.12% 322,182,629
2012-05-23 2012-05-21 14.496 22,149,771 +2,500 10.12% 321,083,080
2012-05-22 2012-05-18 14.496 22,147,271 -13,333 10.11% 321,046,840
2012-05-21 2012-05-17 14.640 22,160,604 -19,584 10.12% 324,431,243
2012-05-18 2012-05-16 14.640 22,180,188 +2,917 10.13% 324,717,952
2012-05-17 2012-05-15 14.736 22,177,271 -1,667 10.13% 326,804,265
2012-05-16 2012-05-14 14.640 22,178,938 -2,083 10.13% 324,699,652
2012-05-11 2012-05-09 14.880 22,181,021 -13,750 10.13% 330,053,592
2012-05-10 2012-05-08 14.928 22,194,771 +12,271 10.14% 331,323,541
2012-05-09 2012-05-07 14.928 22,182,500 -1,667 10.13% 331,140,360
2012-05-08 2012-05-04 15.024 22,184,167 +623,334 10.13% 333,294,925
2012-05-07 2012-05-03 15.024 21,560,833 -2,500 9.85% 323,929,955
2012-05-04 2012-05-02 15.024 21,563,333 +12,104 9.85% 323,967,515
2012-05-03 2012-04-30 14.928 21,551,229 +2,049,583 9.84% 321,716,747
2012-05-02 2012-04-27 14.832 19,501,646 +26,250 8.91% 289,248,413
2012-04-30 2012-04-26 14.784 19,475,396 +1,042 8.89% 287,924,254
2012-04-27 2012-04-25 14.688 19,474,354 +3,104 8.89% 286,039,312
2012-04-25 2012-04-23 14.880 19,471,250 -44,146 8.89% 289,732,200
2012-04-24 2012-04-20 14.976 19,515,396 +5,938 8.91% 292,262,570
2012-04-23 2012-04-19 15.024 19,509,458 +416 8.91% 293,110,097
2012-04-20 2012-04-18 14.976 19,509,042 -675,646 8.91% 292,167,413
2012-04-19 2012-04-17 14.976 20,184,688 -8,750 9.22% 302,285,887
2012-04-18 2012-04-16 15.024 20,193,438 -21,666 9.22% 303,386,213
2012-04-17 2012-04-13 15.168 20,215,104 -1,405,021 9.23% 306,622,697
2012-04-16 2012-04-12 15.120 21,620,125 -18,750 9.87% 326,896,290
2012-04-13 2012-04-11 15.120 21,638,875 -49,167 9.88% 327,179,790
2012-04-12 2012-04-10 15.264 21,688,042 +63,750 9.91% 331,046,273
2012-04-11 2012-04-05 15.312 21,624,292 +11,750 9.88% 331,111,159
2012-04-10 2012-04-03 15.216 21,612,542 +81,250 9.87% 328,856,439
2012-04-05 2012-04-02 15.024 21,531,292 +6,250 9.83% 323,486,131
2012-04-03 2012-03-30 15.024 21,525,042 +20,021 9.83% 323,392,231
2012-04-02 2012-03-29 15.120 21,505,021 -8,521 9.82% 325,155,918
2012-03-30 2012-03-28 15.312 21,513,542 +12,875 9.83% 329,415,355
2012-03-29 2012-03-27 15.408 21,500,667 -12,916 9.82% 331,282,277
2012-03-28 2012-03-26 15.312 21,513,583 -30,417 9.83% 329,415,983
2012-03-27 2012-03-23 15.456 21,544,000 +2,917 9.84% 332,984,064
2012-03-26 2012-03-22 15.408 21,541,083 +1,020,416 9.84% 331,905,007
2012-03-23 2012-03-21 15.696 20,520,667 -18,750 9.37% 322,092,389
2012-03-22 2012-03-20 15.696 20,539,417 +67,084 9.38% 322,386,689
2012-03-21 2012-03-19 15.648 20,472,333 +532,229 9.35% 320,351,067
2012-03-20 2012-03-16 14.784 19,940,104 +52,500 9.11% 294,794,498
2012-03-19 2012-03-15 14.352 19,887,604 -834 9.08% 285,426,893
2012-03-16 2012-03-14 14.352 19,888,438 +38,750 9.08% 285,438,862
2012-03-15 2012-03-13 14.304 19,849,688 -24,166 9.07% 283,929,937
2012-03-14 2012-03-12 14.256 19,873,854 +7,500 9.08% 283,321,663
2012-03-13 2012-03-09 14.208 19,866,354 -25,000 9.07% 282,261,158
2012-03-12 2012-03-08 14.064 19,891,354 +48,750 9.08% 279,752,003
2012-03-09 2012-03-07 13.776 19,842,604 -14,584 9.06% 273,351,713
2012-03-08 2012-03-06 13.584 19,857,188 +43,417 9.07% 269,740,042
2012-03-07 2012-03-05 13.680 19,813,771 -18,229 9.05% 271,052,387
2012-03-05 2012-03-01 13.920 19,832,000 -103,438 9.06% 276,061,440
2012-03-02 2012-02-29 13.968 19,935,438 +148,750 9.10% 278,458,198
2012-03-01 2012-02-28 13.968 19,786,688 -3,750 9.12% 276,380,458
2012-02-29 2012-02-27 14.016 19,790,438 +26,667 9.14% 277,382,779
2012-02-28 2012-02-24 14.064 19,763,771 -24,583 9.13% 277,957,675
2012-02-27 2012-02-23 14.112 19,788,354 -417 9.14% 279,253,252
2012-02-24 2012-02-22 13.872 19,788,771 -16,979 9.14% 274,509,831
2012-02-23 2012-02-21 13.920 19,805,750 +7,208 9.17% 275,696,040
2012-02-22 2012-02-20 13.968 19,798,542 +11,500 9.19% 276,546,035
2012-02-21 2012-02-17 13.968 19,787,042 +1,409,979 9.19% 276,385,403
2012-02-20 2012-02-16 14.112 18,377,063 +813 8.55% 259,337,113
2012-02-17 2012-02-15 14.112 18,376,250 -22,500 8.55% 259,325,640
2012-02-16 2012-02-14 14.160 18,398,750 +55,417 8.57% 260,526,300
2012-02-15 2012-02-13 14.160 18,343,333 -4,855 8.54% 259,741,595
2012-02-14 2012-02-10 14.208 18,348,188 -173,166 8.54% 260,691,055
2012-02-13 2012-02-09 14.256 18,521,354 +34,166 8.62% 264,040,423
2012-02-10 2012-02-08 14.304 18,487,188 +129,584 8.61% 264,440,737
2012-02-09 2012-02-07 14.304 18,357,604 +16,666 8.55% 262,587,168
2012-02-08 2012-02-06 14.304 18,340,938 -76,770 8.55% 262,348,777
2012-02-07 2012-02-03 14.256 18,417,708 +48,750 8.58% 262,562,845
2012-02-06 2012-02-02 14.304 18,368,958 -653,542 8.57% 262,749,575
2012-02-03 2012-02-01 14.304 19,022,500 +708,750 8.87% 272,097,840
2012-02-02 2012-01-31 14.352 18,313,750 -30,750 8.54% 262,838,940
2012-02-01 2012-01-30 14.544 18,344,500 -267,271 8.56% 266,802,408
2012-01-31 2012-01-27 14.592 18,611,771 +109,167 8.68% 271,582,962
2012-01-30 2012-01-26 14.592 18,502,604 +160,416 8.64% 269,989,998
2012-01-27 2012-01-20 14.400 18,342,188 +43,750 8.56% 264,127,507
2012-01-26 2012-01-19 14.256 18,298,438 -80,520 8.54% 260,862,532
2012-01-20 2012-01-18 14.112 18,378,958 -12,500 8.58% 259,363,855
2012-01-19 2012-01-17 14.112 18,391,458 +56,666 8.59% 259,540,255
2012-01-18 2012-01-16 14.160 18,334,792 -15,000 8.56% 259,620,655
2012-01-17 2012-01-13 14.208 18,349,792 +11,250 8.58% 260,713,845
2012-01-16 2012-01-12 14.208 18,338,542 -31,250 8.57% 260,554,005
2012-01-13 2012-01-11 14.208 18,369,792 +54,167 8.59% 260,998,005
2012-01-12 2012-01-10 14.256 18,315,625 +22,292 8.56% 261,107,550
2012-01-11 2012-01-09 14.256 18,293,333 +15,000 8.55% 260,789,755
2012-01-10 2012-01-06 14.256 18,278,333 -24,417 8.54% 260,575,915
2012-01-09 2012-01-05 14.352 18,302,750 -33,521 8.55% 262,681,068
2012-01-06 2012-01-04 14.352 18,336,271 -10,833 8.57% 263,162,161
2012-01-05 2012-01-03 14.400 18,347,104 +122,916 8.58% 264,198,298
2012-01-04 2011-12-30 14.256 18,224,188 -24,833 8.52% 259,804,024
2012-01-03 2011-12-29 14.304 18,249,021 -62,917 8.53% 261,033,996
2011-12-30 2011-12-28 14.160 18,311,938 -38,625 8.56% 259,297,042
2011-12-29 2011-12-23 13.920 18,350,563 +39,584 8.58% 255,439,837
2011-12-28 2011-12-22 13.776 18,310,979 +22,500 8.56% 252,252,047
2011-12-23 2011-12-21 13.680 18,288,479 -7,521 8.55% 250,186,393
2011-12-22 2011-12-20 13.632 18,296,000 -32,813 8.56% 249,411,072
2011-12-21 2011-12-19 13.200 18,328,813 +36,250 8.57% 241,940,332
2011-12-20 2011-12-16 13.392 18,292,563 -145,479 8.56% 244,974,004
2011-12-19 2011-12-15 13.776 18,438,042 +65,000 8.63% 254,002,467
2011-12-16 2011-12-14 14.064 18,373,042 -49,041 8.60% 258,398,463
2011-12-15 2011-12-13 14.208 18,422,083 -7,500 8.62% 261,740,955
2011-12-14 2011-12-12 14.160 18,429,583 -24,167 8.62% 260,962,895
2011-12-13 2011-12-09 13.920 18,453,750 -2,500 8.63% 256,876,200
2011-12-12 2011-12-08 13.968 18,456,250 +28,333 8.63% 257,796,900
2011-12-09 2011-12-07 14.112 18,427,917 -19,166 8.63% 260,054,765
2011-12-08 2011-12-06 14.016 18,447,083 -834 8.64% 258,554,315
2011-12-07 2011-12-05 14.016 18,447,917 +54,584 8.64% 258,566,005
2011-12-06 2011-12-02 13.872 18,393,333 -2,084 8.61% 255,152,315
2011-12-05 2011-12-01 13.968 18,395,417 +146,250 8.61% 256,947,185
2011-12-02 2011-11-30 13.776 18,249,167 +483,334 8.57% 251,400,525
2011-12-01 2011-11-29 13.248 17,765,833 -4,584 8.34% 235,361,756
2011-11-30 2011-11-28 12.576 17,770,417 +90,764 8.35% 223,480,764
2011-11-29 2011-11-25 12.048 17,679,653 +84,236 8.64% 213,004,459
2011-11-28 2011-11-24 11.664 17,595,417 +292,917 8.60% 205,232,944
2011-11-25 2011-11-23 11.328 17,302,500 +37,500 8.46% 196,002,720
2011-11-23 2011-11-21 10.944 17,265,000 +2,083 8.44% 188,948,160
2011-11-22 2011-11-18 10.944 17,262,917 -60,416 8.44% 188,925,364
2011-11-21 2011-11-17 10.800 17,323,333 -12,084 8.47% 187,091,996
2011-11-18 2011-11-16 10.656 17,335,417 +13,750 8.47% 184,726,204
2011-11-17 2011-11-15 10.320 17,321,667 +2,084 8.47% 178,759,603
2011-11-16 2011-11-14 10.080 17,319,583 +66,250 8.48% 174,581,397
2011-11-15 2011-11-11 9.792 17,253,333 -24,375 8.45% 168,944,637
2011-11-14 2011-11-10 9.744 17,277,708 -57,709 8.46% 168,353,987
2011-11-11 2011-11-09 9.888 17,335,417 -23,333 8.49% 171,412,603
2011-11-10 2011-11-08 9.888 17,358,750 +6,250 8.50% 171,643,320
2011-11-09 2011-11-07 9.888 17,352,500 +66,250 8.52% 171,581,520
2011-11-08 2011-11-04 9.840 17,286,250 -31,708 8.48% 170,096,700
2011-11-07 2011-11-03 9.744 17,317,958 +29,583 8.50% 168,746,183
2011-11-04 2011-11-02 9.696 17,288,375 +11,875 8.49% 167,628,084
2011-11-03 2011-11-01 9.840 17,276,500 -9,375 8.48% 170,000,760
2011-11-02 2011-10-31 9.984 17,285,875 -134,625 8.48% 172,582,176
2011-11-01 2011-10-28 9.984 17,420,500 +139,583 8.55% 173,926,272
2011-10-31 2011-10-27 9.744 17,280,917 -87,021 8.48% 168,385,255
2011-10-28 2011-10-26 9.600 17,367,938 +89,584 8.89% 166,732,205
2011-10-27 2011-10-25 9.600 17,278,354 -79,292 8.84% 165,872,198
2011-10-26 2011-10-24 9.600 17,357,646 +6,667 8.88% 166,633,402
2011-10-25 2011-10-21 9.360 17,350,979 +43,750 8.88% 162,405,163
2011-10-24 2011-10-20 9.360 17,307,229 +7,500 8.86% 161,995,663
2011-10-21 2011-10-19 9.408 17,299,729 -3,334 8.85% 162,755,850
2011-10-20 2011-10-18 9.456 17,303,063 -88,333 8.85% 163,617,764
2011-10-19 2011-10-17 9.600 17,391,396 +32,500 8.90% 166,957,402
2011-10-18 2011-10-14 9.552 17,358,896 +88,750 8.88% 165,812,175
2011-10-17 2011-10-13 9.600 17,270,146 -979 8.84% 165,793,402
2011-10-14 2011-10-12 9.552 17,271,125 -75,583 8.84% 164,973,786
2011-10-13 2011-10-11 9.504 17,346,708 +55,000 8.88% 164,863,113
2011-10-12 2011-10-10 9.360 17,291,708 +14,583 8.85% 161,850,387
2011-10-11 2011-10-07 9.264 17,277,125 -162,875 8.84% 160,055,286
2011-10-10 2011-10-06 9.168 17,440,000 +3,333 8.92% 159,889,920
2011-10-07 2011-10-04 9.024 17,436,667 -2,083 8.92% 157,348,483
2011-10-06 2011-10-03 9.456 17,438,750 +5,399,583 8.92% 164,900,820
2011-10-04 2011-09-30 9.600 12,039,167 +15,834 6.16% 115,576,003
2011-10-03 2011-09-28 9.600 12,023,333 +40,416 6.15% 115,423,997
2011-09-30 2011-09-27 9.552 11,982,917 +42,500 6.13% 114,460,823
2011-09-28 2011-09-26 9.696 11,940,417 -3,333 6.11% 115,774,283
2011-09-27 2011-09-23 9.936 11,943,750 -12,500 6.11% 118,673,100
2011-09-26 2011-09-22 9.936 11,956,250 +3,333 6.12% 118,797,300
2011-09-23 2011-09-21 10.032 11,952,917 -2,916 6.12% 119,911,663
2011-09-22 2011-09-20 10.032 11,955,833 +1,666 6.14% 119,940,917
2011-09-20 2011-09-16 10.080 11,954,167 -2,500 6.14% 120,498,003
2011-09-19 2011-09-15 10.128 11,956,667 -4,583 6.14% 121,097,123
2011-09-16 2011-09-14 10.080 11,961,250 -18,750 6.15% 120,569,400
2011-09-15 2011-09-12 10.176 11,980,000 -1,250 6.16% 121,908,480
2011-09-14 2011-09-09 10.272 11,981,250 -27,917 6.16% 123,071,400
2011-09-12 2011-09-08 10.224 12,009,167 -833 6.17% 122,781,723
2011-09-09 2011-09-07 10.272 12,010,000 -14,583 6.17% 123,366,720
2011-09-08 2011-09-06 10.224 12,024,583 -41,875 6.18% 122,939,337
2011-09-07 2011-09-05 10.320 12,066,458 +98,333 6.20% 124,525,847
2011-09-06 2011-09-02 10.368 11,968,125 -3,750 6.15% 124,085,520
2011-09-05 2011-09-01 10.320 11,971,875 -81,042 6.15% 123,549,750
2011-09-02 2011-08-31 10.320 12,052,917 +44,167 6.19% 124,386,103
2011-09-01 2011-08-30 10.272 12,008,750 +30,833 6.17% 123,353,880
2011-08-31 2011-08-29 10.416 11,977,917 +2,500 6.16% 124,761,983
2011-08-30 2011-08-26 10.224 11,975,417 +13,750 6.17% 122,436,663
2011-08-29 2011-08-25 10.368 11,961,667 -4,583 6.16% 124,018,563
2011-08-25 2011-08-23 10.272 11,966,250 -833 6.16% 122,917,320
2011-08-24 2011-08-22 10.080 11,967,083 +3,750 6.16% 120,628,197
2011-08-23 2011-08-19 10.080 11,963,333 -80,000 6.16% 120,590,397
2011-08-22 2011-08-18 10.656 12,043,333 +13,750 6.20% 128,333,756
2011-08-19 2011-08-17 10.608 12,029,583 +52,916 6.20% 127,609,816
2011-08-18 2011-08-16 10.512 11,976,667 +18,334 6.17% 125,898,724
2011-08-17 2011-08-15 10.608 11,958,333 +14,166 6.16% 126,853,996
2011-08-16 2011-08-12 10.464 11,944,167 -24,583 6.15% 124,983,763
2011-08-15 2011-08-11 9.888 11,968,750 +9,167 6.16% 118,347,000
2011-08-12 2011-08-10 9.888 11,959,583 -83,334 6.16% 118,256,357
2011-08-11 2011-08-09 9.600 12,042,917 +9,584 6.20% 115,612,003
2011-08-10 2011-08-08 10.128 12,033,333 -21,250 6.20% 121,873,597
2011-08-09 2011-08-05 10.512 12,054,583 -80,000 6.21% 126,717,776
2011-08-08 2011-08-04 10.800 12,134,583 +4,165,000 6.25% 131,053,496
2011-08-05 2011-08-03 10.848 7,969,583 +833 4.10% 86,454,036
2011-08-04 2011-08-02 10.896 7,968,750 -24,167 4.10% 86,827,500
2011-08-03 2011-08-01 10.896 7,992,917 +26,667 4.12% 87,090,824
2011-08-02 2011-07-29 10.848 7,966,250 +4,583 4.10% 86,417,880
2011-08-01 2011-07-28 11.040 7,961,667 -15,416 4.10% 87,896,804
2011-07-29 2011-07-27 11.040 7,977,083 -35,834 4.11% 88,066,996
2011-07-28 2011-07-26 10.992 8,012,917 -20,000 4.14% 88,077,984
2011-07-27 2011-07-25 10.992 8,032,917 -14,791 4.15% 88,297,824
2011-07-26 2011-07-22 10.992 8,047,708 -2,917 4.16% 88,460,406
2011-07-25 2011-07-21 10.944 8,050,625 -40,833 4.16% 88,106,040
2011-07-22 2011-07-20 10.704 8,091,458 -9,167 4.19% 86,610,966
2011-07-21 2011-07-19 10.320 8,100,625 +37,917 4.19% 83,598,450
2011-07-20 2011-07-18 10.224 8,062,708 +29,166 4.17% 82,433,127
2011-07-19 2011-07-15 10.848 8,033,542 +22,084 4.34% 87,147,864
2011-07-18 2011-07-14 11.136 8,011,458 +82,708 4.33% 89,215,596
2011-07-15 2011-07-13 11.184 7,928,750 +23,333 4.29% 88,675,140
2011-07-14 2011-07-12 10.992 7,905,417 -16,250 4.27% 86,896,344
2011-07-13 2011-07-11 10.848 7,921,667 +19,167 4.28% 85,934,244
2011-07-12 2011-07-08 10.752 7,902,500 -2,500 4.27% 84,967,680
2011-07-11 2011-07-07 10.560 7,905,000 +22,312 4.29% 83,476,800
2011-07-08 2011-07-06 9.888 7,882,688 -105,125 4.28% 77,944,019
2011-07-07 2011-07-05 9.408 7,987,813 +115,834 4.34% 75,149,345
2011-07-06 2011-07-04 9.264 7,871,979 -77,875 4.27% 72,926,013
2011-07-05 2011-06-30 9.072 7,949,854 +19,583 4.32% 72,121,075
2011-07-04 2011-06-29 9.024 7,930,271 +12,500 4.73% 71,562,766
2011-06-30 2011-06-28 9.168 7,917,771 -66,667 4.75% 72,590,125
2011-06-29 2011-06-27 9.120 7,984,438 +87,917 4.79% 72,818,075
2011-06-28 2011-06-24 9.120 7,896,521 +16,979 4.74% 72,016,272
2011-06-27 2011-06-23 8.976 7,879,542 -185,458 4.73% 70,726,769
2011-06-24 2011-06-22 8.928 8,065,000 +86,250 4.84% 72,004,320
2011-06-23 2011-06-21 8.832 7,978,750 +6,667 4.79% 70,468,320
2011-06-21 2011-06-17 8.688 7,972,083 -4,167 4.78% 69,261,457
2011-06-20 2011-06-16 8.640 7,976,250 -833 4.79% 68,914,800
2011-06-17 2011-06-15 8.640 7,977,083 +2,916 4.79% 68,921,997
2011-06-16 2011-06-14 8.640 7,974,167 -4,166 4.78% 68,896,803
2011-06-15 2011-06-13 8.688 7,978,333 +833 4.79% 69,315,757
2011-06-14 2011-06-10 8.592 7,977,500 +108,750 4.79% 68,542,680
2011-06-13 2011-06-09 8.688 7,868,750 +35,792 4.72% 68,363,700
2011-06-10 2011-06-08 8.880 7,832,958 -2,917 4.70% 69,556,667
2011-06-09 2011-06-07 8.880 7,835,875 +19,167 4.70% 69,582,570
2011-06-08 2011-06-03 8.976 7,816,708 -10,417 4.69% 70,162,771
2011-06-07 2011-06-02 8.976 7,827,125 +83,750 4.70% 70,256,274
2011-06-03 2011-06-01 8.832 7,743,375 -612,500 4.65% 68,389,488
2011-06-02 2011-05-31 9.168 8,355,875 +987,125 5.01% 76,606,662
2011-06-01 2011-05-30 8.592 7,368,750 -10,417 4.42% 63,312,300
2011-05-31 2011-05-27 8.592 7,379,167 +9,167 4.43% 63,401,803
2011-05-30 2011-05-26 8.592 7,370,000 +18,333 4.42% 63,323,040
2011-05-27 2011-05-25 8.496 7,351,667 -833 4.41% 62,459,763
2011-05-26 2011-05-24 8.544 7,352,500 +1,667 4.41% 62,819,760
2011-05-25 2011-05-23 8.544 7,350,833 -8,334 4.41% 62,805,517
2011-05-24 2011-05-20 8.592 7,359,167 -833 4.42% 63,229,963
2011-05-23 2011-05-19 8.640 7,360,000 -2,500 4.42% 63,590,400
2011-05-20 2011-05-18 8.592 7,362,500 +417 4.42% 63,258,600
2011-05-19 2011-05-17 8.544 7,362,083 +416 4.42% 62,901,637
2011-05-18 2011-05-16 8.544 7,361,667 -833 4.42% 62,898,083
2011-05-17 2011-05-13 8.592 7,362,500 -4,583 4.42% 63,258,600
2011-05-16 2011-05-12 8.544 7,367,083 -2,084 4.42% 62,944,357
2011-05-13 2011-05-11 8.592 7,369,167 +1,667 4.42% 63,315,883
2011-05-12 2011-05-09 8.640 7,367,500 -7,917 4.42% 63,655,200
2011-05-11 2011-05-06 8.640 7,375,417 +6,667 4.43% 63,723,603
2011-05-05 2011-05-03 8.736 7,368,750 -417 4.42% 64,373,400
2011-05-03 2011-04-28 8.496 7,369,167 -1,250 4.42% 62,608,443
2011-04-29 2011-04-27 8.496 7,370,417 -37,916 4.42% 62,619,063
2011-04-28 2011-04-26 8.544 7,408,333 +7,500 4.44% 63,296,797
2011-04-27 2011-04-21 8.640 7,400,833 +61,250 4.44% 63,943,197
2011-04-26 2011-04-20 8.544 7,339,583 +2,916 4.40% 62,709,397
2011-04-21 2011-04-19 8.592 7,336,667 -1,250 4.40% 63,036,643
2011-04-20 2011-04-18 8.592 7,337,917 +1,250 4.40% 63,047,383
2011-04-19 2011-04-15 8.592 7,336,667 +3,750 4.40% 63,036,643
2011-04-18 2011-04-14 8.640 7,332,917 -7,500 4.40% 63,356,403
2011-04-15 2011-04-13 8.688 7,340,417 +2,084 4.40% 63,773,543
2011-04-14 2011-04-12 8.688 7,338,333 +1,666 4.40% 63,755,437
2011-04-13 2011-04-11 8.640 7,336,667 +12,917 4.40% 63,388,803
2011-04-12 2011-04-08 8.688 7,323,750 +1,667 4.39% 63,628,740
2011-04-11 2011-04-07 8.544 7,322,083 -417 4.39% 62,559,877
2011-04-08 2011-04-06 8.400 7,322,500 -9,167 4.39% 61,509,000
2011-04-07 2011-04-04 8.448 7,331,667 +834 4.40% 61,937,923
2011-04-06 2011-04-01 8.448 7,330,833 +7,500 4.40% 61,930,877
2011-04-04 2011-03-31 8.400 7,323,333 +35,416 4.39% 61,515,997
2011-04-01 2011-03-30 8.448 7,287,917 +3,750 4.37% 61,568,323
2011-03-31 2011-03-29 8.544 7,284,167 +1,250 4.37% 62,235,923
2011-03-30 2011-03-28 8.544 7,282,917 +834 4.37% 62,225,243
2011-03-29 2011-03-25 8.592 7,282,083 +7,500 4.37% 62,567,657
2011-03-25 2011-03-23 8.592 7,274,583 +416 4.36% 62,503,217
2011-03-24 2011-03-22 8.640 7,274,167 +3,334 4.36% 62,848,803
2011-03-23 2011-03-21 8.640 7,270,833 -2,084 4.36% 62,819,997
2011-03-22 2011-03-18 8.592 7,272,917 +417 4.36% 62,488,903
2011-03-21 2011-03-17 8.352 7,272,500 -1,667 4.36% 60,739,920
2011-03-18 2011-03-16 8.448 7,274,167 -9,583 4.36% 61,452,163
2011-03-17 2011-03-15 8.448 7,283,750 +10,833 4.37% 61,533,120
2011-03-16 2011-03-14 8.592 7,272,917 +417 4.36% 62,488,903
2011-03-15 2011-03-11 8.496 7,272,500 -38,333 4.36% 61,787,160
2011-03-14 2011-03-10 8.688 7,310,833 +10,000 4.39% 63,516,517
2011-03-11 2011-03-09 8.736 7,300,833 +1,666 4.38% 63,780,077
2011-03-10 2011-03-08 8.640 7,299,167 +3,750 4.38% 63,064,803
2011-03-09 2011-03-07 8.544 7,295,417 +16,667 4.38% 62,332,043
2011-03-08 2011-03-04 8.544 7,278,750 +833 4.37% 62,189,640
2011-03-07 2011-03-03 8.640 7,277,917 -6,250 4.37% 62,881,203
2011-03-04 2011-03-02 8.640 7,284,167 +8,334 4.37% 62,935,203
2011-03-03 2011-03-01 8.640 7,275,833 -834 4.37% 62,863,197
2011-03-02 2011-02-28 8.640 7,276,667 -1,250 4.37% 62,870,403
2011-03-01 2011-02-25 8.688 7,277,917 +2,917 4.37% 63,230,543
2011-02-28 2011-02-24 8.496 7,275,000 -95,833 4.36% 61,808,400
2011-02-25 2011-02-23 8.880 7,370,833 -7,500 4.42% 65,452,997
2011-02-24 2011-02-22 8.928 7,378,333 -1,667 4.43% 65,873,757
2011-02-23 2011-02-21 9.072 7,380,000 -833 4.43% 66,951,360
2011-02-22 2011-02-18 9.024 7,380,833 -5,000 4.43% 66,604,637
2011-02-21 2011-02-17 9.024 7,385,833 -6,250 4.43% 66,649,757
2011-02-18 2011-02-16 9.120 7,392,083 -2,500 4.44% 67,415,797
2011-02-17 2011-02-15 9.120 7,394,583 -2,917 4.44% 67,438,597
2011-02-15 2011-02-11 9.120 7,397,500 -1,667 4.44% 67,465,200
2011-02-14 2011-02-10 8.976 7,399,167 +1,250 4.44% 66,414,923
2011-02-11 2011-02-09 8.976 7,397,917 -60,000 4.44% 66,403,703
2011-02-10 2011-02-08 9.264 7,457,917 -7,916 4.47% 69,090,143
2011-02-09 2011-02-07 9.360 7,465,833 -12,917 4.48% 69,880,197
2011-02-08 2011-02-02 9.408 7,478,750 +3,333 4.49% 70,360,080
2011-02-07 2011-01-31 9.120 7,475,417 -52,500 4.49% 68,175,803
2011-02-01 2011-01-28 9.120 7,527,917 +95,792 4.52% 68,654,603
2011-01-31 2011-01-27 9.168 7,432,125 -22,917 4.46% 68,137,722
2011-01-28 2011-01-26 9.600 7,455,042 -3,333 4.77% 71,568,403
2011-01-27 2011-01-25 9.552 7,458,375 -17,083 4.77% 71,242,398
2011-01-26 2011-01-24 9.648 7,475,458 +28,958 4.78% 72,123,219
2011-01-25 2011-01-21 9.792 7,446,500 -30,000 4.77% 72,916,128
2011-01-24 2011-01-20 9.264 7,476,500 +109,792 4.78% 69,262,296
2011-01-21 2011-01-19 9.168 7,366,708 -259,959 4.71% 67,537,979
2011-01-20 2011-01-18 8.688 7,626,667 -10,416 4.88% 66,260,483
2011-01-19 2011-01-17 8.496 7,637,083 -10,417 4.89% 64,884,657
2011-01-18 2011-01-14 8.496 7,647,500 -6,250 4.89% 64,973,160
2011-01-17 2011-01-13 8.544 7,653,750 -3,750 4.90% 65,393,640
2011-01-14 2011-01-12 8.544 7,657,500 -9,167 4.90% 65,425,680
2011-01-13 2011-01-11 8.352 7,666,667 -1,250 4.91% 64,032,003
2011-01-11 2011-01-07 8.592 7,667,917 -2,500 4.91% 65,882,743
2011-01-10 2011-01-06 8.688 7,670,417 -5,000 4.91% 66,640,583
2011-01-07 2011-01-05 8.736 7,675,417 -1,250 4.91% 67,052,443
2011-01-06 2011-01-04 8.736 7,676,667 +9,584 4.91% 67,063,363
2011-01-05 2011-01-03 8.544 7,667,083 -14,584 4.91% 65,507,557
2011-01-04 2010-12-31 8.448 7,681,667 -4,166 4.92% 64,894,723
2011-01-03 2010-12-29 8.352 7,685,833 +13,750 4.92% 64,192,077
2010-12-30 2010-12-28 8.256 7,672,083 -50,417 4.91% 63,340,717
2010-12-29 2010-12-24 8.256 7,722,500 +31,667 4.94% 63,756,960
2010-12-28 2010-12-22 7.872 7,690,833 -46,250 4.92% 60,542,237
2010-12-23 2010-12-21 8.160 7,737,083 +207,916 4.95% 63,134,597
2010-12-22 2010-12-20 7.680 7,529,167 +90,417 4.82% 57,824,003
2010-12-21 2010-12-17 9.648 7,438,750 +5,417 4.76% 71,769,060
2010-12-20 2010-12-16 9.600 7,433,333 -134,584 4.76% 71,359,997
2010-12-17 2010-12-15 9.600 7,567,917 -139,166 4.84% 72,652,003
2010-12-16 2010-12-14 9.552 7,707,083 -238,334 4.93% 73,618,057
2010-12-15 2010-12-13 10.560 7,945,417 -205,416 5.09% 83,903,604
2010-12-14 2010-12-10 8.784 8,150,833 -93,334 5.22% 71,596,917
2010-12-13 2010-12-09 8.592 8,244,167 -7,916 5.28% 70,833,883
2010-12-10 2010-12-08 8.640 8,252,083 +101,250 5.28% 71,297,997
2010-12-09 2010-12-07 10.944 8,150,833 -109,605 5.22% 89,202,716
2010-12-08 2010-12-06 12.144 8,260,438 -3,061,854 5.29% 100,314,759
2010-12-07 2010-12-03 12.384 11,322,292 +3,776,459 7.25% 140,215,264
2010-12-06 2010-12-02 13.488 7,545,833 -50,834 4.83% 101,778,196
2010-12-03 2010-12-01 13.776 7,596,667 +126,250 4.86% 104,651,685
2010-12-02 2010-11-30 13.776 7,470,417 +120,000 4.78% 102,912,465
2010-12-01 2010-11-29 14.976 7,350,417 +15,417 4.70% 110,079,845
2010-11-30 2010-11-26 14.928 7,335,000 +18,333 4.69% 109,496,880
2010-11-29 2010-11-25 14.928 7,316,667 +147,917 4.68% 109,223,205
2010-11-26 2010-11-24 14.400 7,168,750 +28,333 4.59% 103,230,000
2010-11-25 2010-11-23 13.968 7,140,417 +11,667 4.57% 99,737,345
2010-11-24 2010-11-22 13.968 7,128,750 -32,917 4.56% 99,574,380
2010-11-23 2010-11-19 13.872 7,161,667 +20,834 4.58% 99,346,645
2010-11-22 2010-11-18 12.864 7,140,833 -48,334 4.57% 91,859,676
2010-11-19 2010-11-17 10.464 7,189,167 -241,666 4.60% 75,227,443
2010-11-18 2010-11-16 10.464 7,430,833 -38,750 4.76% 77,756,237
2010-11-17 2010-11-15 10.512 7,469,583 +5,833 4.78% 78,520,256
2010-11-16 2010-11-12 10.512 7,463,750 -71,667 4.78% 78,458,940
2010-11-15 2010-11-11 10.272 7,535,417 -43,333 4.82% 77,403,803
2010-11-12 2010-11-10 9.456 7,578,750 +72,083 4.85% 71,664,660
2010-11-11 2010-11-09 8.928 7,506,667 +11,250 4.80% 67,019,523
2010-11-10 2010-11-08 9.024 7,495,417 -40,416 4.80% 67,638,643
2010-11-09 2010-11-05 7.536 7,535,833 +60,416 4.82% 56,790,037
2010-11-08 2010-11-04 7.056 7,475,417 +1,667 4.78% 52,746,542
2010-11-05 2010-11-03 6.960 7,473,750 +93,750 4.78% 52,017,300
2010-11-04 2010-11-02 6.816 7,380,000 +23,750 4.72% 50,302,080
2010-11-03 2010-11-01 7.056 7,356,250 -20,417 4.71% 51,905,700
2010-11-02 2010-10-29 7.248 7,376,667 -5,833 4.72% 53,466,082
2010-11-01 2010-10-28 7.200 7,382,500 +7,083 4.72% 53,154,000
2010-10-29 2010-10-27 7.056 7,375,417 +54,584 4.72% 52,040,942
2010-10-28 2010-10-26 7.152 7,320,833 +32,916 4.69% 52,358,598
2010-10-27 2010-10-25 6.912 7,287,917 +37,500 4.66% 50,374,082
2010-10-26 2010-10-22 7.152 7,250,417 -2,083 4.64% 51,854,982
2010-10-25 2010-10-21 6.672 7,252,500 -7,500 4.64% 48,388,680
2010-10-22 2010-10-20 5.952 7,260,000 -49,167 4.65% 43,211,520
2010-10-21 2010-10-19 5.376 7,309,167 +186,250 4.68% 39,294,082
2010-10-20 2010-10-18 4.992 7,122,917 +2,084 4.56% 35,557,602
2010-10-19 2010-10-15 5.136 7,120,833 +416 4.56% 36,572,598
2010-10-13 2010-10-11 5.088 7,120,417 -2,083 4.56% 36,228,682
2010-10-12 2010-10-08 5.040 7,122,500 +417 4.56% 35,897,400
2010-10-11 2010-10-07 5.040 7,122,083 +7,083 4.56% 35,895,298
2010-10-08 2010-10-06 4.992 7,115,000 -833 4.55% 35,518,080
2010-10-07 2010-10-05 4.464 7,115,833 +2,083 4.55% 31,765,079
2010-09-28 2010-09-24 4.176 7,113,750 -417 4.55% 29,707,020
2010-09-22 2010-09-20 4.176 7,114,167 +417 4.55% 29,708,761
2010-09-21 2010-09-17 4.224 7,113,750 -417 4.55% 30,048,480
2010-09-17 2010-09-15 3.888 7,114,167 -416 4.55% 27,659,881
2010-09-13 2010-09-09 3.888 7,114,583 +7,083,333 4.55% 27,661,499
2010-08-30 2010-08-26 3.840 31,250 +1,250 0.02% 120,000
2010-08-23 2010-08-19 4.128 30,000 +417 0.02% 123,840
2010-08-16 2010-08-12 4.128 29,583 +416 0.02% 122,119
2010-08-06 2010-08-04 4.128 29,167 -4,166 0.02% 120,401
2010-07-22 2010-07-20 3.936 33,333 +1,666 0.02% 131,199
2010-07-20 2010-07-16 4.128 31,667 +4,167 0.02% 130,721
2010-07-19 2010-07-15 4.176 27,500 -1,250 0.02% 114,840
2010-07-16 2010-07-14 4.032 28,750 +1,250 0.02% 115,920
2010-06-30 2010-06-28 4.272 27,500 +833 0.02% 117,480
2010-06-29 2010-06-25 4.416 26,667 -3,333 0.02% 117,761
2010-06-25 2010-06-23 4.080 30,000 -1,250 0.02% 122,400
2010-06-09 2010-06-07 4.032 31,250 -2,917 0.02% 126,000
2010-06-02 2010-05-31 4.080 34,167 +417 0.02% 139,401
2010-05-27 2010-05-25 3.936 33,750 +1,250 0.02% 132,840
2010-05-25 2010-05-20 3.840 32,500 -22,500 0.02% 124,800
2010-05-24 2010-05-19 3.840 55,000 +833 0.04% 211,200
2010-05-18 2010-05-14 3.504 54,167 -416 0.03% 189,801
2010-05-12 2010-05-10 3.264 54,583 +1,250 0.03% 178,159
2010-05-10 2010-05-06 3.120 53,333 -4,167 0.03% 166,399
2010-05-07 2010-05-05 3.216 57,500 +417 0.04% 184,920
2010-05-04 2010-04-30 3.312 57,083 -2,084 0.04% 189,059
2010-04-22 2010-04-20 3.072 59,167 -5,416 0.04% 181,761
2010-04-19 2010-04-15 3.024 64,583 +2,916 0.04% 195,299
2010-04-16 2010-04-14 3.072 61,667 +5,417 0.04% 189,441
2010-04-14 2010-04-12 3.072 56,250 -833 0.04% 172,800
2010-04-07 2010-03-31 2.976 57,083 +833 0.04% 169,879
2010-03-30 2010-03-26 3.072 56,250 +4,167 0.04% 172,800
2010-03-15 2010-03-11 3.408 52,083 -417 0.03% 177,499
2010-02-25 2010-02-23 3.600 52,500 +1,667 0.03% 189,000
2010-02-09 2010-02-05 3.552 50,833 -20,834 0.03% 180,559
2010-02-04 2010-02-02 3.600 71,667 +22,917 0.05% 258,001
2010-01-11 2010-01-07 3.888 48,750 +2,083 0.03% 189,540
2009-12-29 2009-12-24 3.456 46,667 -6,666 0.03% 161,281
2009-12-28 2009-12-22 3.456 53,333 -4,167 0.03% 184,319
2009-12-18 2009-12-16 3.648 57,500 -3,750 0.04% 209,760
2009-12-17 2009-12-15 3.696 61,250 -1,667 0.04% 226,380
2009-12-16 2009-12-14 3.744 62,917 -4,166 0.04% 235,561
2009-12-15 2009-12-11 3.696 67,083 +4,166 0.04% 247,939
2009-12-14 2009-12-10 3.600 62,917 -6,250 0.04% 226,501
2009-12-11 2009-12-09 3.264 69,167 -8,333 0.04% 225,761
2009-12-09 2009-12-07 2.784 77,500 -10,417 0.05% 215,760
2009-12-07 2009-12-03 2.976 87,917 -10,416 0.06% 261,641
2009-12-04 2009-12-02 3.408 98,333 +2,500 0.06% 335,119
2009-12-03 2009-12-01 2.928 95,833 -31,250 0.06% 280,599
2009-12-02 2009-11-30 2.352 127,083 +1,250 0.08% 298,899
2009-11-30 2009-11-26 2.400 125,833 -66,667 0.10% 301,999
2009-11-27 2009-11-25 2.016 192,500 -88,333 0.15% 388,080
2009-11-26 2009-11-24 1.920 280,833 -227,500 0.21% 539,199
2009-11-25 2009-11-23 1.416 508,333 -20,834 0.39% 719,800
2009-11-23 2009-11-19 1.392 529,167 -5,000 0.40% 736,600
2009-11-20 2009-11-18 1.416 534,167 -107,500 0.41% 756,380
2009-11-19 2009-11-17 1.296 641,667 -61,666 0.49% 831,600
2009-11-18 2009-11-16 1.085 703,333 +12,916 0.54% 762,976
2009-11-17 2009-11-13 1.070 690,417 -16,666 0.53% 739,022
2009-11-16 2009-11-12 0.960 707,083 -5,834 0.54% 678,800
2009-11-12 2009-11-10 0.835 712,917 +10,417 0.54% 595,428
2009-11-11 2009-11-09 0.912 702,500 +2,083 0.54% 640,680
2009-11-10 2009-11-06 0.931 700,417 -50,416 0.53% 652,228
2009-11-09 2009-11-05 0.802 750,833 +20,833 0.57% 601,868
2009-11-03 2009-10-30 0.773 730,000 +8,333 0.58% 564,144
2009-11-02 2009-10-29 0.797 721,667 +17,084 0.58% 575,024
2009-10-30 2009-10-28 0.758 704,583 +36,666 0.56% 534,356
2009-10-29 2009-10-27 0.941 667,917 +20,834 0.53% 628,376
2009-10-28 2009-10-23 0.931 647,083 -58,750 0.52% 602,564
2009-10-27 2009-10-22 0.725 705,833 +7,916 0.56% 511,588
2009-10-23 2009-10-21 0.816 697,917 +64,584 0.56% 569,500
2009-10-22 2009-10-20 0.854 633,333 +20,833 0.51% 541,120
2009-10-21 2009-10-19 0.864 612,500 +69,583 0.49% 529,200
2009-10-20 2009-10-16 0.965 542,917 +97,917 0.43% 523,806
2009-10-19 2009-10-15 1.056 445,000 +89,583 0.36% 469,920
2009-10-15 2009-10-13 1.152 355,417 +417 0.28% 409,440
2009-10-14 2009-10-12 1.104 355,000 +62,500 0.28% 391,920
2009-10-13 2009-10-09 1.152 292,500 +22,500 0.23% 336,960
2009-10-08 2009-10-06 1.152 270,000 -417 0.22% 311,040
2009-10-07 2009-10-05 1.147 270,417 +417 0.22% 310,222
2009-10-06 2009-10-02 1.296 270,000 +833 0.22% 349,920
2009-10-02 2009-09-29 1.200 269,167 +417 0.22% 323,000
2009-09-29 2009-09-25 1.296 268,750 +833 0.21% 348,300
2009-09-24 2009-09-22 1.248 267,917 +417 0.21% 334,360
2009-09-23 2009-09-21 1.224 267,500 +417 0.21% 327,420
2009-09-21 2009-09-17 1.392 267,083 +21,250 0.21% 371,780
2009-09-18 2009-09-16 1.440 245,833 +30,833 0.20% 354,000
2009-09-17 2009-09-15 1.464 215,000 +417 0.17% 314,760
2009-09-15 2009-09-11 1.512 214,583 +1,250 0.17% 324,449
2009-09-14 2009-09-10 1.440 213,333 +20,416 0.17% 307,200
2009-09-10 2009-09-08 1.392 192,917 +5,834 0.15% 268,540
2009-09-09 2009-09-07 1.440 187,083 -4,167 0.15% 269,400
2009-09-08 2009-09-04 1.440 191,250 +9,583 0.15% 275,400
2009-09-03 2009-09-01 1.488 181,667 +417 0.15% 270,320
2009-09-01 2009-08-28 1.272 181,250 -9,167 0.14% 230,550
2009-08-31 2009-08-27 1.080 190,417 -12,500 0.15% 205,650
2009-08-26 2009-08-24 1.013 202,917 +417 0.16% 205,514
2009-08-24 2009-08-20 1.056 202,500 +417 0.16% 213,840
2009-08-18 2009-08-14 1.080 202,083 +8,750 0.16% 218,250
2009-08-17 2009-08-13 1.080 193,333 +20,833 0.15% 208,800
2009-08-12 2009-08-10 1.099 172,500 +10,417 0.14% 189,612
2009-08-05 2009-08-03 1.109 162,083 +2,083 0.13% 179,718
2009-08-04 2009-07-31 1.128 160,000 +36,250 0.13% 180,480
2009-08-03 2009-07-30 1.099 123,750 -417 0.10% 136,026
2009-07-27 2009-07-23 1.080 124,167 +1,250 0.10% 134,100
2009-07-24 2009-07-22 1.056 122,917 -4,166 0.10% 129,800
2009-07-09 2009-07-07 0.922 127,083 -834 0.10% 117,120
2009-07-07 2009-07-03 0.874 127,917 +834 0.10% 111,748
2009-07-06 2009-07-02 0.946 127,083 +416 0.10% 120,170
2009-07-03 2009-06-30 0.984 126,667 +417 0.10% 124,640
2009-07-02 2009-06-29 0.984 126,250 +1,250 0.10% 124,230
2009-06-23 2009-06-19 1.008 125,000 -2,083 0.10% 126,000
2009-06-19 2009-06-17 1.056 127,083 +2,083 0.10% 134,200
2009-06-10 2009-06-08 1.128 125,000 -2,083 0.10% 141,000
2009-06-09 2009-06-05 1.094 127,083 +2,083 0.10% 139,080
2009-06-08 2009-06-04 1.099 125,000 -417 0.10% 137,400
2009-06-04 2009-06-02 1.056 125,417 +2,500 0.10% 132,440
2009-05-26 2009-05-22 1.104 122,917 +4,167 0.10% 135,700
2009-05-25 2009-05-21 1.104 118,750 +10,417 0.09% 131,100
2009-05-22 2009-05-20 1.176 108,333 -834 0.09% 127,400
2009-05-14 2009-05-12 1.008 109,167 -833 0.09% 110,040
2009-05-13 2009-05-11 1.061 110,000 +2,083 0.09% 116,688
2009-05-07 2009-05-05 0.864 107,917 +834 0.09% 93,240
2009-04-30 2009-04-28 0.749 107,083 -417 0.09% 80,184
2009-04-16 2009-04-14 0.720 107,500 +417 0.09% 77,400
2009-04-02 2009-03-31 0.672 107,083 +416 0.09% 71,960
2009-03-31 2009-03-27 0.672 106,667 +417 0.09% 71,680
2009-03-17 2009-03-13 0.672 106,250 -4,167 0.08% 71,400
2009-03-12 2009-03-10 0.600 110,417 -18,750 0.09% 66,250
2009-03-11 2009-03-09 0.538 129,167 +4,167 0.10% 69,440
2009-01-16 2009-01-14 0.696 125,000 +4,167 0.10% 87,000
2009-01-09 2009-01-07 0.720 120,833 -417 0.10% 87,000
2009-01-07 2009-01-05 0.720 121,250 -14,583 0.10% 87,300
2008-12-23 2008-12-19 0.653 135,833 -7,917 0.11% 88,672
2008-12-15 2008-12-11 0.624 143,750 +833 0.11% 89,700
2008-11-18 2008-11-14 0.662 142,917 -833 0.11% 94,668
2008-11-12 2008-11-10 0.614 143,750 +417 0.11% 88,320
2008-10-17 2008-10-15 0.830 143,333 +833 0.11% 119,024
2008-10-02 2008-09-29 0.960 142,500 +2,083 0.11% 136,800
2008-07-22 2008-07-18 1.680 140,417 -14,583 0.11% 235,901
2008-07-02 2008-06-27 1.872 155,000 +7,083 0.12% 290,160
2008-05-09 2008-05-07 2.416 147,917 +22,917 0.12% 357,337
2008-05-08 2008-05-06 2.492 125,000 +7,026 0.10% 311,510
2008-04-25 2008-04-23 2.136 117,974 -11,797 0.10% 252,001
2008-04-08 2008-04-03 1.983 129,771 +11,797 0.11% 257,400
2008-03-28 2008-03-26 1.831 117,974 -1,179 0.10% 216,001
2008-01-15 2008-01-11 2.492 119,153 -1,967 0.10% 296,939
2008-01-09 2008-01-07 2.543 121,120 -11,797 0.10% 308,001
2007-12-19 2007-12-17 2.340 132,917 -54,858 0.11% 310,960
2007-12-17 2007-12-13 2.594 187,775 +36,572 0.16% 487,051
2007-12-07 2007-12-05 2.696 151,203 -37,162 0.13% 407,570
2007-12-03 2007-11-29 2.746 188,365 -6,292 0.16% 517,321
2007-11-28 2007-11-26 2.645 194,657 -1,966 0.17% 514,801
2007-11-15 2007-11-13 3.357 196,623 +5,899 0.17% 660,001
2007-11-12 2007-11-08 3.713 190,724 -5,899 0.16% 708,100
2007-11-01 2007-10-30 3.306 196,623 -786 0.17% 650,001
2007-10-24 2007-10-22 3.458 197,409 +5,898 0.17% 682,719
2007-10-23 2007-10-18 3.560 191,511 -13,763 0.16% 681,801
2007-10-18 2007-10-16 3.560 205,274 -21,235 0.17% 730,799
2007-10-17 2007-10-15 3.764 226,509 +20,842 0.19% 852,478
2007-10-16 2007-10-12 3.764 205,667 +2,359 0.17% 774,038
2007-10-04 2007-10-02 4.425 203,308 +33,426 0.17% 899,580
2007-10-03 2007-09-28 4.577 169,882 -10,224 0.14% 777,600
2007-09-28 2007-09-25 5.188 180,106 -17,697 0.15% 934,317
2007-09-27 2007-09-24 3.967 197,803 +19,663 0.17% 784,682
2007-09-25 2007-09-21 4.170 178,140 +10,224 0.15% 742,919
2007-09-21 2007-09-19 5.645 167,916 +1,180 0.14% 947,941
2007-09-18 2007-09-14 6.408 166,736 +4,326 0.14% 1,068,479
2007-09-12 2007-09-10 6.510 162,410 -13,764 0.14% 1,057,277
2007-09-11 2007-09-07 6.917 176,174 +18,089 0.15% 1,218,560
2007-09-10 2007-09-06 6.866 158,085 0.13% 1,085,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top