History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -27,764,000
2020-01-29 2020-01-22 0.068 27,764,000 -20,000 0.35% 1,887,952
2019-11-19 2019-11-15 0.068 27,784,000 +92,000 0.35% 1,889,312
2018-11-27 2018-11-23 0.068 27,692,000 -100,000 0.35% 1,883,056
2018-11-16 2018-11-14 0.068 27,792,000 +100,000 0.35% 1,889,856
2018-10-19 2018-10-16 0.068 27,692,000 -300,000 0.35% 1,883,056
2018-03-09 2018-03-07 0.068 27,992,000 -20,000 0.35% 1,903,456
2018-01-10 2018-01-08 0.068 28,012,000 +100,000 0.35% 1,904,816
2017-11-10 2017-11-08 0.068 27,912,000 +200,000 0.35% 1,898,016
2017-11-09 2017-11-07 0.069 27,712,000 -300,000 0.35% 1,912,128
2017-11-07 2017-11-03 0.070 28,012,000 -1,300,000 0.35% 1,960,840
2017-11-06 2017-11-02 0.070 29,312,000 -280,000 0.37% 2,051,840
2017-11-03 2017-11-01 0.071 29,592,000 +300,000 0.37% 2,101,032
2017-10-27 2017-10-25 0.076 29,292,000 +200,000 0.37% 2,226,192
2017-10-25 2017-10-23 0.075 29,092,000 +1,000,000 0.36% 2,181,900
2017-10-20 2017-10-18 0.077 28,092,000 -1,000,000 0.35% 2,163,084
2017-10-19 2017-10-17 0.075 29,092,000 +1,000,000 0.36% 2,181,900
2017-10-18 2017-10-16 0.076 28,092,000 -1,212,000 0.35% 2,134,992
2017-10-17 2017-10-13 0.078 29,304,000 -1,585,600 0.37% 2,285,712
2017-10-16 2017-10-12 0.081 30,889,600 -1,300,000 0.39% 2,502,058
2017-10-13 2017-10-11 0.073 32,189,600 +900,000 0.40% 2,349,841
2017-10-12 2017-10-10 0.069 31,289,600 -200,000 0.39% 2,158,982
2017-10-10 2017-10-06 0.070 31,489,600 -500,000 0.39% 2,204,272
2017-10-04 2017-09-29 0.068 31,989,600 +500,000 0.40% 2,175,293
2017-10-03 2017-09-28 0.068 31,489,600 -1,300,000 0.39% 2,141,293
2017-09-28 2017-09-26 0.067 32,789,600 -958,000 0.41% 2,196,903
2017-09-27 2017-09-25 0.069 33,747,600 +400,000 0.42% 2,328,584
2017-09-26 2017-09-22 0.074 33,347,600 +350,000 0.42% 2,467,722
2017-09-25 2017-09-21 0.075 32,997,600 -742,000 0.41% 2,474,820
2017-09-22 2017-09-20 0.077 33,739,600 -1,000,000 0.42% 2,597,949
2017-09-21 2017-09-19 0.076 34,739,600 +3,000,000 0.43% 2,640,210
2017-09-20 2017-09-18 0.078 31,739,600 -2,220,000 0.40% 2,475,689
2017-09-19 2017-09-15 0.075 33,959,600 +1,690,000 0.42% 2,546,970
2017-09-18 2017-09-14 0.079 32,269,600 +100,000 0.40% 2,549,298
2017-09-14 2017-09-12 0.080 32,169,600 -1,260,000 0.40% 2,573,568
2017-09-12 2017-09-08 0.082 33,429,600 +1,400,000 0.42% 2,741,227
2017-09-11 2017-09-07 0.082 32,029,600 +300,000 0.40% 2,626,427
2017-09-08 2017-09-06 0.082 31,729,600 -736,000 0.40% 2,601,827
2017-09-06 2017-09-04 0.084 32,465,600 +1,882,000 0.41% 2,727,110
2017-09-05 2017-09-01 0.095 30,583,600 +1,016,000 0.38% 2,905,442
2017-09-04 2017-08-31 0.087 29,567,600 +1,050,000 0.37% 2,572,381
2017-09-01 2017-08-30 0.085 28,517,600 -300,000 0.36% 2,423,996
2017-08-29 2017-08-25 0.084 28,817,600 -300,000 0.36% 2,420,678
2017-08-28 2017-08-24 0.083 29,117,600 -944,000 0.36% 2,416,761
2017-08-22 2017-08-18 0.083 30,061,600 -56,000 0.38% 2,495,113
2017-08-21 2017-08-17 0.083 30,117,600 -200,000 0.38% 2,499,761
2017-08-18 2017-08-16 0.091 30,317,600 +200,000 0.38% 2,758,902
2017-08-14 2017-08-10 0.086 30,117,600 -1,000,000 0.38% 2,590,114
2017-08-11 2017-08-09 0.089 31,117,600 +1,492,000 0.39% 2,769,466
2017-08-10 2017-08-08 0.090 29,625,600 -50,000 0.37% 2,666,304
2017-08-08 2017-08-04 0.089 29,675,600 +988,000 0.37% 2,641,128
2017-08-07 2017-08-03 0.093 28,687,600 -300,000 0.36% 2,667,947
2017-08-02 2017-07-31 0.082 28,987,600 -100,000 0.36% 2,376,983
2017-07-20 2017-07-18 0.085 29,087,600 +256,000 0.36% 2,472,446
2017-07-13 2017-07-11 0.086 28,831,600 -200,000 0.36% 2,479,518
2017-07-11 2017-07-07 0.086 29,031,600 +176,000 0.36% 2,496,718
2017-07-10 2017-07-06 0.086 28,855,600 +350,000 0.36% 2,481,582
2017-07-07 2017-07-05 0.091 28,505,600 -100,000 0.36% 2,594,010
2017-07-06 2017-07-04 0.087 28,605,600 -50,000 0.36% 2,488,687
2017-07-05 2017-07-03 0.098 28,655,600 +200,000 0.36% 2,808,249
2017-07-04 2017-06-30 0.107 28,455,600 +500,000 0.36% 3,044,749
2017-07-03 2017-06-29 0.107 27,955,600 -100,000 0.35% 2,991,249
2017-06-30 2017-06-28 0.106 28,055,600 -100,000 0.35% 2,973,894
2017-06-29 2017-06-27 0.109 28,155,600 +400,000 0.36% 3,068,960
2017-06-28 2017-06-26 0.123 27,755,600 +610,000 0.35% 3,413,939
2017-06-27 2017-06-23 0.123 27,145,600 +500,000 0.35% 3,338,909
2017-06-26 2017-06-22 0.124 26,645,600 +100,000 0.34% 3,304,054
2017-06-20 2017-06-16 0.128 26,545,600 +800,000 0.34% 3,397,837
2017-06-16 2017-06-14 0.127 25,745,600 +50,000 0.33% 3,269,691
2017-06-15 2017-06-13 0.130 25,695,600 -386,000 0.33% 3,340,428
2017-06-14 2017-06-12 0.130 26,081,600 -214,000 0.33% 3,390,608
2017-06-12 2017-06-08 0.134 26,295,600 +200,000 0.34% 3,523,610
2017-06-09 2017-06-07 0.134 26,095,600 -600,000 0.33% 3,496,810
2017-06-07 2017-06-05 0.130 26,695,600 -130,000 0.34% 3,470,428
2017-06-06 2017-06-02 0.131 26,825,600 +464,000 0.34% 3,514,154
2017-06-05 2017-06-01 0.129 26,361,600 -234,000 0.34% 3,400,646
2017-06-02 2017-05-31 0.133 26,595,600 -120,000 0.34% 3,537,215
2017-05-19 2017-05-17 0.140 26,715,600 +100,000 0.34% 3,740,184
2017-05-16 2017-05-12 0.135 26,615,600 -160,000 0.34% 3,593,106
2017-05-12 2017-05-10 0.136 26,775,600 +220,000 0.34% 3,641,482
2017-05-11 2017-05-09 0.138 26,555,600 +1,600,000 0.34% 3,664,673
2017-05-10 2017-05-08 0.145 24,955,600 +14,000 0.32% 3,618,562
2017-05-09 2017-05-05 0.143 24,941,600 +140,000 0.32% 3,566,649
2017-04-21 2017-04-19 0.131 24,801,600 +450,000 0.34% 3,249,010
2017-04-13 2017-04-11 0.140 24,351,600 +100,000 0.33% 3,409,224
2017-04-11 2017-04-07 0.144 24,251,600 +520,000 0.33% 3,492,230
2017-04-10 2017-04-06 0.146 23,731,600 -86,000 0.32% 3,464,814
2017-04-07 2017-04-05 0.145 23,817,600 -200,000 0.32% 3,453,552
2017-04-06 2017-04-03 0.151 24,017,600 -40,000 0.33% 3,626,658
2017-03-30 2017-03-28 0.153 24,057,600 -100,000 0.33% 3,680,813
2017-03-27 2017-03-23 0.161 24,157,600 -190,000 0.33% 3,889,374
2017-03-23 2017-03-21 0.155 24,347,600 -500,000 0.33% 3,773,878
2017-03-22 2017-03-20 0.154 24,847,600 -10,000 0.34% 3,826,530
2017-03-21 2017-03-17 0.156 24,857,600 +100,000 0.34% 3,877,786
2017-03-20 2017-03-16 0.155 24,757,600 -900,000 0.34% 3,837,428
2017-03-17 2017-03-15 0.156 25,657,600 -160,000 0.35% 4,002,586
2017-03-16 2017-03-14 0.156 25,817,600 +500,000 0.35% 4,027,546
2017-03-15 2017-03-13 0.156 25,317,600 -400,000 0.34% 3,949,546
2017-03-14 2017-03-10 0.160 25,717,600 -20,000 0.35% 4,114,816
2017-03-10 2017-03-08 0.169 25,737,600 -310,000 0.35% 4,349,654
2017-03-09 2017-03-07 0.171 26,047,600 +500,000 0.35% 4,454,140
2017-03-08 2017-03-06 0.170 25,547,600 -100,000 0.35% 4,343,092
2017-03-07 2017-03-03 0.171 25,647,600 +100,000 0.35% 4,385,740
2017-03-06 2017-03-02 0.170 25,547,600 +100,000 0.35% 4,343,092
2017-03-03 2017-03-01 0.176 25,447,600 +60,000 0.35% 4,478,778
2017-03-02 2017-02-28 0.176 25,387,600 +600,000 0.35% 4,468,218
2017-03-01 2017-02-27 0.181 24,787,600 -778,000 0.34% 4,486,556
2017-02-28 2017-02-24 0.173 25,565,600 -360,000 0.35% 4,422,849
2017-02-27 2017-02-23 0.170 25,925,600 +258,000 0.38% 4,407,352
2017-02-24 2017-02-22 0.169 25,667,600 -250,000 0.37% 4,337,824
2017-02-22 2017-02-20 0.167 25,917,600 +460,000 0.38% 4,328,239
2017-02-21 2017-02-17 0.170 25,457,600 -150,000 0.37% 4,327,792
2017-02-20 2017-02-16 0.173 25,607,600 +200,000 0.37% 4,430,115
2017-02-17 2017-02-15 0.175 25,407,600 +500,000 0.37% 4,446,330
2017-02-15 2017-02-13 0.176 24,907,600 +100,000 0.36% 4,383,738
2017-02-14 2017-02-10 0.175 24,807,600 +300,000 0.36% 4,341,330
2017-02-13 2017-02-09 0.177 24,507,600 +400,000 0.36% 4,337,845
2017-02-10 2017-02-08 0.172 24,107,600 +50,000 0.35% 4,146,507
2017-02-08 2017-02-06 0.169 24,057,600 -100,000 0.35% 4,065,734
2017-02-02 2017-01-27 0.172 24,157,600 -232,000 0.35% 4,155,107
2017-02-01 2017-01-25 0.168 24,389,600 -20,000 0.36% 4,097,453
2017-01-25 2017-01-23 0.167 24,409,600 -168,000 0.36% 4,076,403
2017-01-24 2017-01-20 0.170 24,577,600 +150,000 0.36% 4,178,192
2017-01-23 2017-01-19 0.171 24,427,600 -120,000 0.36% 4,177,120
2017-01-19 2017-01-17 0.168 24,547,600 +100,000 0.36% 4,123,997
2017-01-18 2017-01-16 0.170 24,447,600 -106,000 0.36% 4,156,092
2017-01-16 2017-01-12 0.174 24,553,600 -1,010,000 0.36% 4,272,326
2017-01-13 2017-01-11 0.173 25,563,600 +300,000 0.37% 4,422,503
2017-01-12 2017-01-10 0.173 25,263,600 +150,000 0.37% 4,370,603
2017-01-11 2017-01-09 0.175 25,113,600 -50,000 0.37% 4,394,880
2017-01-10 2017-01-06 0.178 25,163,600 +100,000 0.37% 4,479,121
2017-01-06 2017-01-04 0.181 25,063,600 -914,000 0.37% 4,536,512
2017-01-04 2016-12-30 0.184 25,977,600 +50,000 0.38% 4,779,878
2016-12-29 2016-12-23 0.176 25,927,600 -400,000 0.38% 4,563,258
2016-12-28 2016-12-22 0.177 26,327,600 +600,000 0.38% 4,659,985
2016-12-23 2016-12-21 0.175 25,727,600 +436,000 0.38% 4,502,330
2016-12-22 2016-12-20 0.183 25,291,600 -20,000 0.37% 4,628,363
2016-12-21 2016-12-19 0.186 25,311,600 -500,000 0.37% 4,707,958
2016-12-20 2016-12-16 0.189 25,811,600 +30,000 0.38% 4,878,392
2016-12-19 2016-12-15 0.192 25,781,600 +770,000 0.38% 4,950,067
2016-12-16 2016-12-14 0.192 25,011,600 -20,000 0.36% 4,802,227
2016-12-15 2016-12-13 0.196 25,031,600 +10,000 0.37% 4,906,194
2016-12-14 2016-12-12 0.194 25,021,600 +360,000 0.37% 4,854,190
2016-12-13 2016-12-09 0.200 24,661,600 -2,300,000 0.36% 4,932,320
2016-12-12 2016-12-08 0.199 26,961,600 +300,000 0.39% 5,365,358
2016-12-09 2016-12-07 0.204 26,661,600 +150,000 0.39% 5,438,966
2016-12-08 2016-12-06 0.208 26,511,600 -1,730,000 0.41% 5,514,413
2016-12-07 2016-12-05 0.201 28,241,600 +170,000 0.43% 5,676,562
2016-12-06 2016-12-02 0.202 28,071,600 -400,000 0.43% 5,670,463
2016-12-05 2016-12-01 0.202 28,471,600 +1,290,000 0.44% 5,751,263
2016-12-02 2016-11-30 0.207 27,181,600 +22,000 0.42% 5,626,591
2016-12-01 2016-11-29 0.199 27,159,600 -950,000 0.42% 5,404,760
2016-11-28 2016-11-24 0.197 28,109,600 +310,000 0.43% 5,537,591
2016-11-24 2016-11-22 0.189 27,799,600 +300,000 0.43% 5,254,124
2016-11-23 2016-11-21 0.185 27,499,600 +50,000 0.42% 5,087,426
2016-11-22 2016-11-18 0.190 27,449,600 +70,000 0.42% 5,215,424
2016-11-21 2016-11-17 0.193 27,379,600 -550,000 0.42% 5,284,263
2016-11-16 2016-11-14 0.190 27,929,600 -30,000 0.43% 5,306,624
2016-11-15 2016-11-11 0.194 27,959,600 -1,120,000 0.43% 5,424,162
2016-11-14 2016-11-10 0.196 29,079,600 +30,000 0.44% 5,699,602
2016-11-11 2016-11-09 0.192 29,049,600 +590,000 0.44% 5,577,523
2016-11-09 2016-11-07 0.201 28,459,600 -130,000 0.44% 5,720,380
2016-11-08 2016-11-04 0.195 28,589,600 +184,000 0.44% 5,574,972
2016-11-07 2016-11-03 0.206 28,405,600 -80,000 0.43% 5,851,554
2016-11-04 2016-11-02 0.214 28,485,600 -376,000 0.44% 6,095,918
2016-11-02 2016-10-31 0.214 28,861,600 +240,000 0.44% 6,176,382
2016-11-01 2016-10-28 0.218 28,621,600 +380,000 0.44% 6,239,509
2016-10-31 2016-10-27 0.227 28,241,600 -330,000 0.43% 6,410,843
2016-10-28 2016-10-26 0.214 28,571,600 -290,000 0.44% 6,114,322
2016-10-27 2016-10-25 0.213 28,861,600 +870,000 0.44% 6,147,521
2016-10-26 2016-10-24 0.217 27,991,600 +62,000 0.43% 6,074,177
2016-10-25 2016-10-20 0.215 27,929,600 +70,000 0.43% 6,004,864
2016-10-24 2016-10-19 0.213 27,859,600 +40,000 0.43% 5,934,095
2016-10-20 2016-10-18 0.218 27,819,600 +130,000 0.43% 6,064,673
2016-10-19 2016-10-17 0.210 27,689,600 +88,000 0.42% 5,814,816
2016-10-18 2016-10-14 0.219 27,601,600 -130,000 0.42% 6,044,750
2016-10-17 2016-10-13 0.222 27,731,600 -864,000 0.42% 6,156,415
2016-10-14 2016-10-12 0.222 28,595,600 +496,000 0.44% 6,348,223
2016-10-13 2016-10-11 0.211 28,099,600 +176,000 0.43% 5,929,016
2016-10-12 2016-10-07 0.171 27,923,600 -80,000 0.43% 4,774,936
2016-10-11 2016-10-06 0.172 28,003,600 -2,220,000 0.43% 4,816,619
2016-10-06 2016-10-04 0.171 30,223,600 -1,900,000 0.46% 5,168,236
2016-10-04 2016-09-30 0.178 32,123,600 -210,000 0.49% 5,718,001
2016-09-30 2016-09-28 0.180 32,333,600 +40,000 0.49% 5,820,048
2016-09-29 2016-09-27 0.182 32,293,600 +720,000 0.49% 5,877,435
2016-09-28 2016-09-26 0.181 31,573,600 +1,430,000 0.48% 5,714,822
2016-09-27 2016-09-23 0.186 30,143,600 +380,000 0.46% 5,606,710
2016-09-26 2016-09-22 0.186 29,763,600 -780,000 0.46% 5,536,030
2016-09-23 2016-09-21 0.180 30,543,600 +200,000 0.47% 5,497,848
2016-09-22 2016-09-20 0.177 30,343,600 -30,000 0.46% 5,370,817
2016-09-21 2016-09-19 0.183 30,373,600 +80,000 0.46% 5,558,369
2016-09-20 2016-09-15 0.176 30,293,600 +100,000 0.46% 5,331,674
2016-09-19 2016-09-14 0.172 30,193,600 -444,000 0.46% 5,193,299
2016-09-15 2016-09-13 0.198 30,637,600 -112,000 0.47% 6,066,245
2016-09-14 2016-09-12 0.213 30,749,600 +230,000 0.47% 6,549,665
2016-09-13 2016-09-09 0.220 30,519,600 -416,000 0.47% 6,714,312
2016-09-12 2016-09-08 0.219 30,935,600 +120,000 0.47% 6,774,896
2016-09-09 2016-09-07 0.221 30,815,600 -226,000 0.47% 6,810,248
2016-09-08 2016-09-06 0.220 31,041,600 +40,000 0.47% 6,829,152
2016-09-07 2016-09-05 0.219 31,001,600 -408,000 0.47% 6,789,350
2016-09-05 2016-09-01 0.219 31,409,600 +756,000 0.48% 6,878,702
2016-09-02 2016-08-31 0.226 30,653,600 +1,050,000 0.47% 6,927,714
2016-09-01 2016-08-30 0.245 29,603,600 -104,000 0.45% 7,252,882
2016-08-30 2016-08-26 0.237 29,707,600 -190,000 0.45% 7,040,701
2016-08-29 2016-08-25 0.235 29,897,600 +748,000 0.46% 7,025,936
2016-08-26 2016-08-24 0.242 29,149,600 +58,000 0.45% 7,054,203
2016-08-25 2016-08-23 0.246 29,091,600 -100,000 0.45% 7,156,534
2016-08-24 2016-08-22 0.248 29,191,600 -720,000 0.45% 7,239,517
2016-08-23 2016-08-19 0.250 29,911,600 -486,000 0.46% 7,477,900
2016-08-22 2016-08-18 0.248 30,397,600 -458,000 0.47% 7,538,605
2016-08-19 2016-08-17 0.250 30,855,600 -474,000 0.47% 7,713,900
2016-08-18 2016-08-16 0.260 31,329,600 -198,000 0.48% 8,145,696
2016-08-17 2016-08-15 0.223 31,527,600 -160,000 0.48% 7,030,655
2016-08-16 2016-08-12 0.234 31,687,600 -568,000 0.48% 7,414,898
2016-08-15 2016-08-11 0.241 32,255,600 +104,000 0.49% 7,773,600
2016-08-12 2016-08-10 0.237 32,151,600 +1,260,000 0.49% 7,619,929
2016-08-11 2016-08-09 0.280 30,891,600 +1,682,000 0.47% 8,649,648
2016-08-10 2016-08-08 0.280 29,209,600 -246,000 0.45% 8,178,688
2016-08-09 2016-08-05 0.300 29,455,600 +1,800,000 0.45% 8,836,680
2016-08-08 2016-08-04 0.290 27,655,600 +7,394,000 0.42% 8,020,124
2016-08-05 2016-08-03 0.285 20,261,600 -10,008,000 0.31% 5,774,556
2016-08-04 2016-08-01 0.147 30,269,600 +5,850,000 0.46% 4,449,631
2016-08-03 2016-07-29 0.135 24,419,600 +21,030,000 0.37% 3,296,646
2016-08-01 2016-07-28 0.310 3,389,600 +3,232,000 0.05% 1,050,776
2016-07-29 2016-07-27 2.270 157,600 -20,000 0.00% 357,752
2016-05-11 2016-05-09 2.610 177,600 +6,000 0.00% 463,536
2016-05-05 2016-05-03 2.750 171,600 +30,000 0.00% 471,900
2016-05-04 2016-04-29 2.720 141,600 -30,000 0.00% 385,152
2016-05-03 2016-04-28 2.590 171,600 -88,400 0.00% 444,444
2016-04-21 2016-04-19 2.490 260,000 -30,000 0.00% 647,400
2016-04-12 2016-04-08 2.480 290,000 -34,000 0.00% 719,200
2016-04-11 2016-04-07 2.460 324,000 +30,000 0.00% 797,040
2016-02-02 2016-01-29 2.050 294,000 +90,000 0.00% 602,700
2016-01-11 2016-01-07 1.760 204,000 +12,000 0.00% 359,040
2015-11-27 2015-11-25 2.050 192,000 -16,000 0.00% 393,600
2015-11-25 2015-11-23 2.060 208,000 +16,000 0.00% 428,480
2015-11-23 2015-11-19 2.010 192,000 -16,000 0.00% 385,920
2015-11-18 2015-11-16 1.990 208,000 +16,000 0.00% 413,920
2015-10-19 2015-10-15 1.880 192,000 -10,000 0.00% 360,960
2015-10-14 2015-10-12 1.870 202,000 +10,000 0.00% 377,740
2015-09-02 2015-08-31 1.890 192,000 +32,000 0.00% 362,880
2015-08-18 2015-08-14 33.360 160,000 +150,000 0.00% 5,337,600
2015-07-10 2015-07-08 27.600 10,000 -600 0.00% 276,000
2015-06-26 2015-06-24 32.200 10,600 -500 0.00% 341,320
2015-04-23 2015-04-21 25.080 11,100 -500 0.00% 278,388
2015-04-17 2015-04-15 25.640 11,600 +600 0.00% 297,424
2015-04-13 2015-04-09 25.760 11,000 -3,400 0.00% 283,360
2015-04-01 2015-03-30 24.880 14,400 -500 0.00% 358,272
2015-03-13 2015-03-11 24.120 14,900 -5,000 0.00% 359,388
2015-02-11 2015-02-09 23.080 19,900 -15,000 0.01% 459,292
2015-02-10 2015-02-06 23.000 34,900 +600 0.01% 802,700
2015-01-29 2015-01-27 23.720 34,300 -7,500 0.01% 813,596
2015-01-15 2015-01-13 23.560 41,800 +10,000 0.01% 984,808
2015-01-13 2015-01-09 23.960 31,800 +500 0.01% 761,928
2014-12-30 2014-12-24 23.640 31,300 -8,500 0.01% 739,932
2014-12-29 2014-12-22 22.720 39,800 -2,500 0.01% 904,256
2014-12-19 2014-12-17 21.280 42,300 -1,500 0.01% 900,144
2014-12-16 2014-12-12 21.200 43,800 -3,500 0.01% 928,560
2014-11-24 2014-11-20 21.040 47,300 +8,300 0.01% 995,192
2014-11-18 2014-11-14 20.760 39,000 -2,500 0.01% 809,640
2014-11-12 2014-11-10 29.952 41,500 +12,500 0.01% 1,243,008
2014-11-11 2014-11-07 29.040 29,000 +4,833 0.01% 842,160
2014-11-07 2014-11-05 28.896 24,167 -2,083 0.01% 698,330
2014-11-04 2014-10-31 28.896 26,250 -2,083 0.01% 758,520
2014-10-30 2014-10-28 27.072 28,333 +416 0.01% 767,031
2014-10-06 2014-09-30 24.432 27,917 +2,084 0.01% 682,068
2014-09-29 2014-09-25 24.480 25,833 +6,250 0.01% 632,392
2014-09-26 2014-09-24 24.528 19,583 +3,333 0.01% 480,332
2014-09-23 2014-09-19 23.808 16,250 -4,167 0.01% 386,880
2014-09-19 2014-09-17 22.992 20,417 -416 0.01% 469,428
2014-09-12 2014-09-10 21.072 20,833 +833 0.01% 438,993
2014-09-10 2014-09-05 21.120 20,000 -10,833 0.01% 422,400
2014-09-08 2014-09-04 20.976 30,833 -20,834 0.01% 646,753
2014-09-01 2014-08-28 20.880 51,667 -6,250 0.02% 1,078,807
2014-08-01 2014-07-30 22.032 57,917 -416 0.02% 1,276,027
2014-07-24 2014-07-22 22.080 58,333 -417 0.02% 1,287,993
2014-07-10 2014-07-08 21.936 58,750 -833 0.02% 1,288,740
2014-06-20 2014-06-18 20.208 59,583 +2,083 0.02% 1,204,053
2014-06-17 2014-06-13 19.728 57,500 +6,250 0.02% 1,134,360
2014-06-16 2014-06-12 19.536 51,250 +6,250 0.02% 1,001,220
2014-06-12 2014-06-10 18.624 45,000 +417 0.02% 838,080
2014-05-21 2014-05-19 18.432 44,583 -417 0.02% 821,754
2014-02-18 2014-02-14 19.152 45,000 -6,250 0.02% 861,840
2013-12-11 2013-12-09 18.288 51,250 -4,167 0.02% 937,260
2013-11-04 2013-10-31 18.000 55,417 -1,250 0.02% 997,506
2013-08-09 2013-08-07 16.320 56,667 -1,250 0.02% 924,805
2013-07-09 2013-07-05 14.640 57,917 +1,250 0.03% 847,905
2013-01-22 2013-01-18 13.776 56,667 -2,083 0.03% 780,645
2013-01-17 2013-01-15 13.632 58,750 +2,083 0.03% 800,880
2013-01-10 2013-01-08 13.440 56,667 +1,667 0.03% 761,604
2012-10-10 2012-10-08 14.304 55,000 -417 0.02% 786,720
2012-07-30 2012-07-26 14.496 55,417 -416 0.03% 803,325
2012-07-24 2012-07-20 14.544 55,833 +1,666 0.03% 812,035
2012-07-05 2012-07-03 14.544 54,167 +417 0.02% 787,805
2012-06-25 2012-06-21 14.352 53,750 -6,250 0.02% 771,420
2012-06-13 2012-06-11 14.400 60,000 -417 0.03% 864,000
2012-06-05 2012-06-01 14.688 60,417 -416 0.03% 887,405
2012-04-20 2012-04-18 14.976 60,833 -417 0.03% 911,035
2012-03-23 2012-03-21 15.696 61,250 -2,083 0.03% 961,380
2012-03-05 2012-03-01 13.920 63,333 -417 0.03% 881,595
2012-02-21 2012-02-17 13.968 63,750 -2,083 0.03% 890,460
2012-02-09 2012-02-07 14.304 65,833 -417 0.03% 941,675
2012-01-27 2012-01-20 14.400 66,250 -417 0.03% 954,000
2012-01-09 2012-01-05 14.352 66,667 -16,666 0.03% 956,805
2012-01-06 2012-01-04 14.352 83,333 -417 0.04% 1,195,995
2011-12-20 2011-12-16 13.392 83,750 +12,500 0.04% 1,121,580
2011-12-19 2011-12-15 13.776 71,250 -16,667 0.03% 981,540
2011-12-15 2011-12-13 14.208 87,917 +8,334 0.04% 1,249,125
2011-12-14 2011-12-12 14.160 79,583 -834 0.04% 1,126,895
2011-12-08 2011-12-06 14.016 80,417 -2,500 0.04% 1,127,125
2011-12-05 2011-12-01 13.968 82,917 +14,167 0.04% 1,158,185
2011-12-02 2011-11-30 13.776 68,750 +833 0.03% 947,100
2011-11-30 2011-11-28 12.576 67,917 -9,166 0.03% 854,124
2011-11-28 2011-11-24 11.664 77,083 -2,084 0.04% 899,096
2011-11-18 2011-11-16 10.656 79,167 -2,083 0.04% 843,604
2011-11-15 2011-11-11 9.792 81,250 -4,167 0.04% 795,600
2011-11-04 2011-11-02 9.696 85,417 +10,417 0.04% 828,203
2011-11-01 2011-10-28 9.984 75,000 -833 0.04% 748,800
2011-10-31 2011-10-27 9.744 75,833 -2,500 0.04% 738,917
2011-10-27 2011-10-25 9.600 78,333 -2,084 0.04% 751,997
2011-10-06 2011-10-03 9.456 80,417 -1,250 0.04% 760,423
2011-09-28 2011-09-26 9.696 81,667 -1,250 0.04% 791,843
2011-09-26 2011-09-22 9.936 82,917 -18,750 0.04% 823,863
2011-09-22 2011-09-20 10.032 101,667 -1,250 0.05% 1,019,923
2011-09-12 2011-09-08 10.224 102,917 -1,250 0.05% 1,052,223
2011-09-08 2011-09-06 10.224 104,167 -4,166 0.05% 1,065,003
2011-09-05 2011-09-01 10.320 108,333 +1,250 0.06% 1,117,997
2011-09-02 2011-08-31 10.320 107,083 -2,084 0.06% 1,105,097
2011-09-01 2011-08-30 10.272 109,167 +18,750 0.06% 1,121,363
2011-08-23 2011-08-19 10.080 90,417 -2,083 0.05% 911,403
2011-08-22 2011-08-18 10.656 92,500 -2,083 0.05% 985,680
2011-08-19 2011-08-17 10.608 94,583 -2,084 0.05% 1,003,336
2011-08-16 2011-08-12 10.464 96,667 -1,666 0.05% 1,011,523
2011-08-15 2011-08-11 9.888 98,333 -417 0.05% 972,317
2011-08-12 2011-08-10 9.888 98,750 -4,167 0.05% 976,440
2011-08-10 2011-08-08 10.128 102,917 +1,667 0.05% 1,042,343
2011-08-09 2011-08-05 10.512 101,250 -27,083 0.05% 1,064,340
2011-08-05 2011-08-03 10.848 128,333 -10,417 0.07% 1,392,156
2011-08-04 2011-08-02 10.896 138,750 -2,083 0.07% 1,511,820
2011-08-02 2011-07-29 10.848 140,833 -3,334 0.07% 1,527,756
2011-07-29 2011-07-27 11.040 144,167 -833 0.07% 1,591,604
2011-07-19 2011-07-15 10.848 145,000 +5,417 0.08% 1,572,960
2011-07-18 2011-07-14 11.136 139,583 -2,084 0.08% 1,554,396
2011-07-15 2011-07-13 11.184 141,667 +5,417 0.08% 1,584,404
2011-07-14 2011-07-12 10.992 136,250 -417 0.07% 1,497,660
2011-07-13 2011-07-11 10.848 136,667 +1,667 0.07% 1,482,564
2011-07-12 2011-07-08 10.752 135,000 +1,667 0.07% 1,451,520
2011-07-11 2011-07-07 10.560 133,333 -10,834 0.07% 1,407,996
2011-07-08 2011-07-06 9.888 144,167 -6,250 0.08% 1,425,523
2011-07-06 2011-07-04 9.264 150,417 +20,834 0.08% 1,393,463
2011-07-05 2011-06-30 9.072 129,583 -12,500 0.07% 1,175,577
2011-06-29 2011-06-27 9.120 142,083 +416 0.09% 1,295,797
2011-06-28 2011-06-24 9.120 141,667 -2,083 0.09% 1,292,003
2011-06-27 2011-06-23 8.976 143,750 -10,417 0.09% 1,290,300
2011-06-23 2011-06-21 8.832 154,167 +10,417 0.09% 1,361,603
2011-06-22 2011-06-20 8.736 143,750 -2,083 0.09% 1,255,800
2011-06-21 2011-06-17 8.688 145,833 -4,167 0.09% 1,266,997
2011-06-20 2011-06-16 8.640 150,000 +10,417 0.09% 1,296,000
2011-06-08 2011-06-03 8.976 139,583 +2,083 0.08% 1,252,897
2011-06-07 2011-06-02 8.976 137,500 -2,083 0.08% 1,234,200
2011-06-02 2011-05-31 9.168 139,583 +5,000 0.08% 1,279,697
2011-05-30 2011-05-26 8.592 134,583 +6,250 0.08% 1,156,337
2011-05-26 2011-05-24 8.544 128,333 +1,250 0.08% 1,096,477
2011-05-23 2011-05-19 8.640 127,083 -2,084 0.08% 1,097,997
2011-05-19 2011-05-17 8.544 129,167 +1,667 0.08% 1,103,603
2011-05-17 2011-05-13 8.592 127,500 +6,250 0.08% 1,095,480
2011-05-16 2011-05-12 8.544 121,250 -9,167 0.07% 1,035,960
2011-05-13 2011-05-11 8.592 130,417 +7,500 0.08% 1,120,543
2011-05-12 2011-05-09 8.640 122,917 +10,000 0.07% 1,062,003
2011-05-06 2011-05-04 8.640 112,917 -10,416 0.07% 975,603
2011-04-15 2011-04-13 8.688 123,333 -417 0.07% 1,071,517
2011-04-01 2011-03-30 8.448 123,750 -2,083 0.07% 1,045,440
2011-03-29 2011-03-25 8.592 125,833 -1,250 0.08% 1,081,157
2011-03-25 2011-03-23 8.592 127,083 -4,167 0.08% 1,091,897
2011-03-23 2011-03-21 8.640 131,250 +2,083 0.08% 1,134,000
2011-03-16 2011-03-14 8.592 129,167 -416 0.08% 1,109,803
2011-03-15 2011-03-11 8.496 129,583 -2,084 0.08% 1,100,937
2011-03-14 2011-03-10 8.688 131,667 -6,250 0.08% 1,143,923
2011-03-09 2011-03-07 8.544 137,917 +1,667 0.08% 1,178,363
2011-03-07 2011-03-03 8.640 136,250 +5,417 0.08% 1,177,200
2011-02-28 2011-02-24 8.496 130,833 -6,250 0.08% 1,111,557
2011-02-25 2011-02-23 8.880 137,083 +2,083 0.08% 1,217,297
2011-02-24 2011-02-22 8.928 135,000 -2,500 0.08% 1,205,280
2011-02-16 2011-02-14 9.168 137,500 +7,917 0.08% 1,260,600
2011-02-15 2011-02-11 9.120 129,583 -2,917 0.08% 1,181,797
2011-02-14 2011-02-10 8.976 132,500 -12,500 0.08% 1,189,320
2011-02-07 2011-01-31 9.120 145,000 -93,750 0.09% 1,322,400
2011-02-01 2011-01-28 9.120 238,750 +42,917 0.14% 2,177,400
2011-01-31 2011-01-27 9.168 195,833 -54,167 0.12% 1,795,397
2011-01-28 2011-01-26 9.600 250,000 +6,250 0.16% 2,400,000
2011-01-27 2011-01-25 9.552 243,750 -11,250 0.16% 2,328,300
2011-01-26 2011-01-24 9.648 255,000 -29,167 0.16% 2,460,240
2011-01-25 2011-01-21 9.792 284,167 -5,833 0.18% 2,782,563
2011-01-24 2011-01-20 9.264 290,000 +22,083 0.19% 2,686,560
2011-01-21 2011-01-19 9.168 267,917 +2,084 0.17% 2,456,263
2011-01-20 2011-01-18 8.688 265,833 +2,083 0.17% 2,309,557
2011-01-19 2011-01-17 8.496 263,750 +96,667 0.17% 2,240,820
2011-01-17 2011-01-13 8.544 167,083 -6,250 0.11% 1,427,557
2011-01-14 2011-01-12 8.544 173,333 +4,166 0.11% 1,480,957
2011-01-13 2011-01-11 8.352 169,167 -1,666 0.11% 1,412,883
2011-01-12 2011-01-10 8.304 170,833 +8,333 0.11% 1,418,597
2011-01-11 2011-01-07 8.592 162,500 +1,250 0.10% 1,396,200
2011-01-10 2011-01-06 8.688 161,250 +2,500 0.10% 1,400,940
2011-01-07 2011-01-05 8.736 158,750 +7,083 0.10% 1,386,840
2011-01-06 2011-01-04 8.736 151,667 -12,500 0.10% 1,324,963
2011-01-05 2011-01-03 8.544 164,167 -6,250 0.11% 1,402,643
2011-01-04 2010-12-31 8.448 170,417 -26,666 0.11% 1,439,683
2011-01-03 2010-12-29 8.352 197,083 +22,916 0.13% 1,646,037
2010-12-30 2010-12-28 8.256 174,167 -2,916 0.11% 1,437,923
2010-12-29 2010-12-24 8.256 177,083 -12,917 0.11% 1,461,997
2010-12-28 2010-12-22 7.872 190,000 +25,000 0.12% 1,495,680
2010-12-23 2010-12-21 8.160 165,000 +4,583 0.11% 1,346,400
2010-12-22 2010-12-20 7.680 160,417 +29,167 0.10% 1,232,003
2010-12-21 2010-12-17 9.648 131,250 -2,917 0.08% 1,266,300
2010-12-17 2010-12-15 9.600 134,167 +4,167 0.09% 1,288,003
2010-12-16 2010-12-14 9.552 130,000 -50,000 0.08% 1,241,760
2010-12-15 2010-12-13 10.560 180,000 +38,750 0.12% 1,900,800
2010-12-14 2010-12-10 8.784 141,250 -2,500 0.09% 1,240,740
2010-12-13 2010-12-09 8.592 143,750 +36,250 0.09% 1,235,100
2010-12-10 2010-12-08 8.640 107,500 +25,000 0.07% 928,800
2010-12-09 2010-12-07 10.944 82,500 +7,083 0.05% 902,880
2010-12-08 2010-12-06 12.144 75,417 +17,084 0.05% 915,864
2010-12-07 2010-12-03 12.384 58,333 +833 0.04% 722,396
2010-12-06 2010-12-02 13.488 57,500 -833 0.04% 775,560
2010-12-03 2010-12-01 13.776 58,333 +2,083 0.04% 803,595
2010-12-01 2010-11-29 14.976 56,250 -10,833 0.04% 842,400
2010-11-30 2010-11-26 14.928 67,083 -19,167 0.04% 1,001,415
2010-11-29 2010-11-25 14.928 86,250 -10,000 0.06% 1,287,540
2010-11-26 2010-11-24 14.400 96,250 +1,250 0.06% 1,386,000
2010-11-25 2010-11-23 13.968 95,000 +2,500 0.06% 1,326,960
2010-11-24 2010-11-22 13.968 92,500 +1,667 0.06% 1,292,040
2010-11-23 2010-11-19 13.872 90,833 +24,166 0.06% 1,260,035
2010-11-22 2010-11-18 12.864 66,667 +1,250 0.04% 857,604
2010-11-19 2010-11-17 10.464 65,417 +834 0.04% 684,523
2010-11-18 2010-11-16 10.464 64,583 -2,084 0.04% 675,797
2010-11-17 2010-11-15 10.512 66,667 +2,917 0.04% 700,804
2010-11-16 2010-11-12 10.512 63,750 +11,250 0.04% 670,140
2010-11-15 2010-11-11 10.272 52,500 -11,667 0.03% 539,280
2010-11-12 2010-11-10 9.456 64,167 +4,584 0.04% 606,763
2010-11-11 2010-11-09 8.928 59,583 +12,500 0.04% 531,957
2010-11-10 2010-11-08 9.024 47,083 +416 0.03% 424,877
2010-11-09 2010-11-05 7.536 46,667 -17,500 0.03% 351,683
2010-11-08 2010-11-04 7.056 64,167 -833 0.04% 452,762
2010-11-03 2010-11-01 7.056 65,000 -10,417 0.04% 458,640
2010-11-02 2010-10-29 7.248 75,417 -5,000 0.05% 546,622
2010-11-01 2010-10-28 7.200 80,417 -2,083 0.05% 579,002
2010-10-29 2010-10-27 7.056 82,500 -3,333 0.05% 582,120
2010-10-28 2010-10-26 7.152 85,833 +833 0.05% 613,878
2010-10-26 2010-10-22 7.152 85,000 +19,167 0.05% 607,920
2010-10-25 2010-10-21 6.672 65,833 -3,750 0.04% 439,238
2010-10-22 2010-10-20 5.952 69,583 -417 0.04% 414,158
2010-10-21 2010-10-19 5.376 70,000 -2,083 0.04% 376,320
2010-10-15 2010-10-13 5.136 72,083 -4,167 0.05% 370,218
2010-10-12 2010-10-08 5.040 76,250 -417 0.05% 384,300
2010-10-11 2010-10-07 5.040 76,667 +4,167 0.05% 386,402
2010-10-08 2010-10-06 4.992 72,500 -7,917 0.05% 361,920
2010-09-22 2010-09-20 4.176 80,417 -20,416 0.05% 335,821
2010-09-21 2010-09-17 4.224 100,833 +20,416 0.06% 425,919
2010-08-24 2010-08-20 4.032 80,417 -416 0.05% 324,241
2010-08-17 2010-08-13 4.128 80,833 +416 0.05% 333,679
2010-07-15 2010-07-13 4.464 80,417 +417 0.05% 358,981
2010-06-23 2010-06-21 3.888 80,000 -6,250 0.05% 311,040
2010-06-15 2010-06-11 4.176 86,250 -8,333 0.06% 360,180
2010-06-10 2010-06-08 3.888 94,583 -6,250 0.06% 367,739
2010-06-07 2010-06-03 3.984 100,833 -10,417 0.06% 401,719
2010-06-01 2010-05-28 4.128 111,250 -417 0.07% 459,240
2010-05-28 2010-05-26 4.080 111,667 -833 0.07% 455,601
2010-03-19 2010-03-17 3.552 112,500 -4,167 0.07% 399,600
2010-03-18 2010-03-16 3.504 116,667 -10,416 0.07% 408,801
2010-03-16 2010-03-12 3.456 127,083 -41,667 0.08% 439,199
2010-03-12 2010-03-10 3.408 168,750 +4,167 0.11% 575,100
2010-02-11 2010-02-09 3.408 164,583 -2,084 0.11% 560,899
2010-02-05 2010-02-03 3.648 166,667 -20,833 0.11% 608,001
2010-02-03 2010-02-01 3.552 187,500 -20,833 0.12% 666,000
2010-01-20 2010-01-18 3.840 208,333 +416 0.13% 799,999
2010-01-19 2010-01-15 3.840 207,917 -10,833 0.13% 798,401
2010-01-13 2010-01-11 3.792 218,750 +7,083 0.14% 829,500
2010-01-11 2010-01-07 3.888 211,667 +8,334 0.14% 822,961
2010-01-06 2010-01-04 3.840 203,333 +5,416 0.13% 780,799
2010-01-05 2009-12-31 3.840 197,917 +3,750 0.13% 760,001
2010-01-04 2009-12-29 3.648 194,167 +2,084 0.12% 708,321
2009-12-21 2009-12-17 3.552 192,083 -7,917 0.12% 682,279
2009-12-18 2009-12-16 3.648 200,000 +1,250 0.13% 729,600
2009-12-17 2009-12-15 3.696 198,750 -6,250 0.13% 734,580
2009-12-16 2009-12-14 3.744 205,000 -5,833 0.13% 767,520
2009-12-15 2009-12-11 3.696 210,833 -6,250 0.13% 779,239
2009-12-14 2009-12-10 3.600 217,083 -27,084 0.14% 781,499
2009-12-11 2009-12-09 3.264 244,167 -8,333 0.16% 796,961
2009-12-07 2009-12-03 2.976 252,500 -52,917 0.16% 751,440
2009-12-04 2009-12-02 3.408 305,417 +417 0.20% 1,040,861
2009-12-03 2009-12-01 2.928 305,000 -4,583 0.20% 893,040
2009-12-02 2009-11-30 2.352 309,583 -8,334 0.20% 728,139
2009-12-01 2009-11-27 2.184 317,917 +10,417 0.24% 694,331
2009-11-27 2009-11-25 2.016 307,500 -10,417 0.23% 619,920
2009-11-26 2009-11-24 1.920 317,917 +10,417 0.24% 610,401
2009-11-24 2009-11-20 1.536 307,500 +62,500 0.23% 472,320
2009-11-18 2009-11-16 1.085 245,000 -7,500 0.19% 265,776
2009-11-16 2009-11-12 0.960 252,500 -44,583 0.19% 242,400
2009-11-10 2009-11-06 0.931 297,083 -6,250 0.23% 276,644
2009-11-06 2009-11-04 0.782 303,333 -18,750 0.23% 237,328
2009-11-03 2009-10-30 0.773 322,083 -417 0.26% 248,906
2009-11-02 2009-10-29 0.797 322,500 +27,083 0.26% 256,968
2009-10-30 2009-10-28 0.758 295,417 +18,750 0.24% 224,044
2009-10-23 2009-10-21 0.816 276,667 +31,250 0.22% 225,760
2009-09-10 2009-09-08 1.392 245,417 +10,417 0.20% 341,620
2009-09-09 2009-09-07 1.440 235,000 +3,750 0.19% 338,400
2009-09-02 2009-08-31 1.464 231,250 -13,333 0.18% 338,550
2009-08-31 2009-08-27 1.080 244,583 +2,083 0.20% 264,150
2009-08-19 2009-08-17 1.037 242,500 +417 0.19% 251,424
2009-07-17 2009-07-15 0.970 242,083 -14,584 0.19% 234,724
2009-06-15 2009-06-11 1.066 256,667 +16,667 0.21% 273,504
2009-06-12 2009-06-10 1.104 240,000 +11,250 0.19% 264,960
2009-05-26 2009-05-22 1.104 228,750 +417 0.18% 252,540
2009-05-15 2009-05-13 0.950 228,333 -2,084 0.18% 217,008
2009-05-13 2009-05-11 1.061 230,417 +2,084 0.18% 244,426
2009-04-24 2009-04-22 0.864 228,333 -834 0.18% 197,280
2009-04-09 2009-04-07 0.662 229,167 -20,833 0.18% 151,800
2009-01-05 2008-12-31 0.710 250,000 -4,583 0.20% 177,600
2009-01-02 2008-12-29 0.696 254,583 +3,750 0.20% 177,190
2008-12-22 2008-12-18 0.576 250,833 +416 0.20% 144,480
2008-12-03 2008-12-01 0.600 250,417 -2,500 0.20% 150,250
2008-12-01 2008-11-27 0.576 252,917 +417 0.20% 145,680
2008-11-28 2008-11-26 0.658 252,500 -417 0.20% 166,044
2008-11-27 2008-11-25 0.571 252,917 +2,084 0.20% 144,466
2008-11-26 2008-11-24 0.619 250,833 +416 0.20% 155,316
2008-11-18 2008-11-14 0.662 250,417 -416 0.20% 165,876
2008-11-07 2008-11-05 0.624 250,833 -4,167 0.20% 156,520
2008-10-30 2008-10-28 0.576 255,000 -7,500 0.20% 146,880
2008-10-22 2008-10-20 0.624 262,500 +7,500 0.21% 163,800
2008-09-30 2008-09-26 0.955 255,000 -1,250 0.20% 243,576
2008-09-11 2008-09-09 1.056 256,250 +1,250 0.20% 270,600
2008-09-03 2008-09-01 1.104 255,000 +4,167 0.20% 281,520
2008-08-27 2008-08-25 1.392 250,833 -417 0.20% 349,160
2008-08-21 2008-08-19 1.464 251,250 +417 0.20% 367,830
2008-08-20 2008-08-18 1.464 250,833 -6,250 0.20% 367,220
2008-07-15 2008-07-11 1.704 257,083 -417 0.21% 438,069
2008-06-17 2008-06-13 2.016 257,500 -27,083 0.21% 519,120
2008-05-21 2008-05-19 2.112 284,583 +6,250 0.23% 601,039
2008-05-08 2008-05-06 2.492 278,333 +15,645 0.22% 693,628
2008-05-07 2008-05-05 2.441 262,688 +5,899 0.22% 641,280
2008-05-05 2008-04-30 2.314 256,789 +4,325 0.22% 594,229
2008-05-02 2008-04-29 2.238 252,464 -393 0.21% 564,961
2008-04-29 2008-04-25 2.340 252,857 -18,482 0.21% 591,560
2008-04-25 2008-04-23 2.136 271,339 +38,144 0.23% 579,599
2008-04-11 2008-04-09 2.034 233,195 +394 0.20% 474,401
2008-04-07 2008-04-02 2.034 232,801 -394 0.20% 473,599
2008-03-28 2008-03-26 1.831 233,195 -1,966 0.20% 426,961
2008-03-26 2008-03-20 1.729 235,161 +393 0.20% 406,640
2008-03-11 2008-03-07 1.933 234,768 +2,360 0.20% 453,721
2008-03-07 2008-03-05 2.111 232,408 -393 0.20% 490,530
2008-03-03 2008-02-28 2.060 232,801 -1,967 0.20% 479,519
2008-02-26 2008-02-22 2.136 234,768 +394 0.20% 501,481
2008-02-18 2008-02-14 2.085 234,374 -2,360 0.20% 488,719
2008-02-12 2008-02-06 2.034 236,734 +9,831 0.20% 481,600
2008-02-04 2008-01-31 2.034 226,903 -393 0.19% 461,601
2008-01-28 2008-01-24 2.034 227,296 -1,966 0.19% 462,400
2008-01-23 2008-01-21 2.034 229,262 +393 0.19% 466,400
2008-01-18 2008-01-16 2.085 228,869 -393 0.19% 477,240
2008-01-16 2008-01-14 2.390 229,262 +393 0.19% 548,020
2008-01-11 2008-01-09 2.543 228,869 +1,180 0.19% 582,000
2008-01-10 2008-01-08 2.467 227,689 -5,899 0.19% 561,629
2008-01-09 2008-01-07 2.543 233,588 +393 0.20% 594,000
2008-01-04 2008-01-02 2.518 233,195 +394 0.20% 587,071
2007-12-28 2007-12-24 2.340 232,801 +393 0.20% 544,639
2007-12-27 2007-12-20 2.340 232,408 +786 0.20% 543,720
2007-12-19 2007-12-17 2.340 231,622 +394 0.20% 541,881
2007-12-18 2007-12-14 2.645 231,228 -7,079 0.20% 611,519
2007-12-14 2007-12-12 2.594 238,307 +393 0.20% 618,120
2007-12-13 2007-12-11 2.594 237,914 +10,225 0.20% 617,101
2007-12-12 2007-12-10 2.746 227,689 +393 0.19% 625,319
2007-12-10 2007-12-06 2.746 227,296 -1,966 0.19% 624,240
2007-12-07 2007-12-05 2.696 229,262 +393 0.19% 617,979
2007-12-05 2007-12-03 2.797 228,869 +393 0.19% 640,200
2007-11-29 2007-11-27 2.899 228,476 -9,438 0.19% 662,341
2007-11-27 2007-11-23 2.797 237,914 -2,752 0.20% 665,501
2007-11-23 2007-11-21 3.102 240,666 -2,360 0.20% 746,639
2007-11-22 2007-11-20 3.204 243,026 -3,932 0.21% 778,681
2007-11-21 2007-11-19 3.306 246,958 -393 0.21% 816,399
2007-11-16 2007-11-14 3.357 247,351 +1,966 0.21% 830,278
2007-11-15 2007-11-13 3.357 245,385 -3,933 0.21% 823,679
2007-11-13 2007-11-09 3.560 249,318 +394 0.21% 887,601
2007-11-09 2007-11-07 3.764 248,924 -18,876 0.21% 936,838
2007-11-08 2007-11-06 3.408 267,800 +3,146 0.23% 912,539
2007-11-02 2007-10-31 3.458 264,654 +51,122 0.22% 915,279
2007-10-31 2007-10-29 3.408 213,532 -9,438 0.18% 727,619
2007-10-29 2007-10-25 3.458 222,970 +786 0.19% 771,119
2007-10-26 2007-10-24 3.458 222,184 -1,966 0.19% 768,401
2007-10-25 2007-10-23 3.560 224,150 -11,797 0.19% 798,000
2007-10-24 2007-10-22 3.458 235,947 +3,932 0.20% 815,999
2007-10-23 2007-10-18 3.560 232,015 -786 0.20% 826,000
2007-10-22 2007-10-17 3.458 232,801 +11,797 0.20% 805,119
2007-10-18 2007-10-16 3.560 221,004 +786 0.19% 786,800
2007-10-17 2007-10-15 3.764 220,218 -22,808 0.19% 828,802
2007-10-16 2007-10-12 3.764 243,026 -3,932 0.21% 914,641
2007-10-12 2007-10-10 3.967 246,958 +1,966 0.21% 979,679
2007-10-11 2007-10-09 4.018 244,992 -6,685 0.21% 984,340
2007-10-10 2007-10-08 4.069 251,677 +786 0.21% 1,023,999
2007-10-09 2007-10-05 4.221 250,891 +3,540 0.21% 1,059,081
2007-10-08 2007-10-04 4.069 247,351 -4,326 0.21% 1,006,398
2007-10-05 2007-10-03 4.425 251,677 -16,123 0.21% 1,113,599
2007-10-04 2007-10-02 4.425 267,800 +7,471 0.23% 1,184,939
2007-10-03 2007-09-28 4.577 260,329 -60,166 0.22% 1,191,602
2007-10-02 2007-09-27 4.882 320,495 +3,146 0.27% 1,564,799
2007-09-28 2007-09-25 5.188 317,349 -20,842 0.27% 1,646,279
2007-09-27 2007-09-24 3.967 338,191 +4,719 0.29% 1,341,599
2007-09-25 2007-09-21 4.170 333,472 -7,472 0.28% 1,390,719
2007-09-24 2007-09-20 5.086 340,944 -10,618 0.29% 1,734,000
2007-09-21 2007-09-19 5.645 351,562 -1,966 0.30% 1,984,682
2007-09-20 2007-09-18 5.645 353,528 -65,279 0.30% 1,995,781
2007-09-19 2007-09-17 5.849 418,807 +22,415 0.36% 2,449,502
2007-09-18 2007-09-14 6.408 396,392 -3,146 0.34% 2,540,163
2007-09-17 2007-09-13 6.612 399,538 +11,011 0.34% 2,641,603
2007-09-14 2007-09-12 6.764 388,527 +3,540 0.33% 2,628,082
2007-09-13 2007-09-11 6.764 384,987 -7,079 0.33% 2,604,137
2007-09-12 2007-09-10 6.510 392,066 -14,550 0.33% 2,552,321
2007-09-11 2007-09-07 6.917 406,616 -85,334 0.34% 2,812,480
2007-09-10 2007-09-06 6.866 491,950 0.42% 3,377,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top