History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -445,362,000
2020-02-12 2020-02-10 0.068 445,362,000 -40,000 5.57% 30,284,616
2019-12-16 2019-12-12 0.068 445,402,000 +120,000 5.57% 30,287,336
2019-11-07 2019-11-05 0.068 445,282,000 -12,000 5.57% 30,279,176
2019-10-24 2019-10-22 0.068 445,294,000 -30,000 5.57% 30,279,992
2019-08-21 2019-08-19 0.068 445,324,000 -100,000 5.57% 30,282,032
2019-07-30 2019-07-26 0.068 445,424,000 +430,000 5.57% 30,288,832
2019-07-22 2019-07-18 0.068 444,994,000 -50,000 5.56% 30,259,592
2019-07-18 2019-07-16 0.068 445,044,000 -2,000 5.56% 30,262,992
2019-05-29 2019-05-27 0.068 445,046,000 +4,000 5.56% 30,263,128
2019-03-18 2019-03-14 0.068 445,042,000 -1,580,000 5.56% 30,262,856
2019-02-18 2019-02-14 0.068 446,622,000 +100,000 5.58% 30,370,296
2019-02-13 2019-02-11 0.068 446,522,000 -40,000 5.58% 30,363,496
2019-01-17 2019-01-15 0.068 446,562,000 -30,000 5.58% 30,366,216
2019-01-15 2019-01-11 0.068 446,592,000 -100,000 5.58% 30,368,256
2018-12-28 2018-12-24 0.068 446,692,000 -30,000 5.58% 30,375,056
2018-10-03 2018-09-28 0.068 446,722,000 +100,000 5.58% 30,377,096
2018-08-13 2018-08-09 0.068 446,622,000 +810,000 5.58% 30,370,296
2018-07-31 2018-07-27 0.068 445,812,000 -100,000 5.57% 30,315,216
2018-03-15 2018-03-13 0.068 445,912,000 -100,000 5.57% 30,322,016
2018-01-10 2018-01-08 0.068 446,012,000 -100,000 5.58% 30,328,816
2017-12-29 2017-12-27 0.068 446,112,000 -10,000 5.58% 30,335,616
2017-11-27 2017-11-23 0.068 446,122,000 -1,600 5.58% 30,336,296
2017-11-10 2017-11-08 0.068 446,123,600 -2,794,000 5.58% 30,336,405
2017-11-09 2017-11-07 0.069 448,917,600 +1,738,000 5.61% 30,975,314
2017-11-08 2017-11-06 0.070 447,179,600 -1,070,000 5.59% 31,302,572
2017-11-07 2017-11-03 0.070 448,249,600 -86,000 5.60% 31,377,472
2017-11-06 2017-11-02 0.070 448,335,600 +600,000 5.60% 31,383,492
2017-11-03 2017-11-01 0.071 447,735,600 -1,556,000 5.60% 31,789,228
2017-11-02 2017-10-31 0.073 449,291,600 +1,100,000 5.62% 32,798,287
2017-11-01 2017-10-30 0.073 448,191,600 +1,030,000 5.60% 32,717,987
2017-10-31 2017-10-27 0.075 447,161,600 +1,546,000 5.59% 33,537,120
2017-10-30 2017-10-26 0.074 445,615,600 -2,000,000 5.57% 32,975,554
2017-10-27 2017-10-25 0.076 447,615,600 +712,000 5.60% 34,018,786
2017-10-26 2017-10-24 0.074 446,903,600 +2,328,000 5.59% 33,070,866
2017-10-25 2017-10-23 0.075 444,575,600 -524,000 5.56% 33,343,170
2017-10-24 2017-10-20 0.078 445,099,600 +1,492,000 5.56% 34,717,769
2017-10-23 2017-10-19 0.074 443,607,600 +3,260,000 5.55% 32,826,962
2017-10-20 2017-10-18 0.077 440,347,600 +1,754,000 5.50% 33,906,765
2017-10-19 2017-10-17 0.075 438,593,600 -100,000 5.48% 32,894,520
2017-10-18 2017-10-16 0.076 438,693,600 +848,000 5.48% 33,340,714
2017-10-17 2017-10-13 0.078 437,845,600 +3,664,000 5.47% 34,151,957
2017-10-16 2017-10-12 0.081 434,181,600 -2,996,000 5.43% 35,168,710
2017-10-13 2017-10-11 0.073 437,177,600 -3,818,000 5.46% 31,913,965
2017-10-12 2017-10-10 0.069 440,995,600 +2,208,000 5.51% 30,428,696
2017-10-11 2017-10-09 0.069 438,787,600 +2,486,000 5.48% 30,276,344
2017-10-10 2017-10-06 0.070 436,301,600 -3,192,000 5.45% 30,541,112
2017-10-09 2017-10-04 0.069 439,493,600 -548,000 5.49% 30,325,058
2017-10-06 2017-10-03 0.069 440,041,600 +200,000 5.50% 30,362,870
2017-10-04 2017-09-29 0.068 439,841,600 +2,720,000 5.50% 29,909,229
2017-10-03 2017-09-28 0.068 437,121,600 +4,942,000 5.46% 29,724,269
2017-09-29 2017-09-27 0.067 432,179,600 +1,268,000 5.40% 28,956,033
2017-09-28 2017-09-26 0.067 430,911,600 +16,252,000 5.39% 28,871,077
2017-09-27 2017-09-25 0.069 414,659,600 +2,910,000 5.18% 28,611,512
2017-09-26 2017-09-22 0.074 411,749,600 +4,390,000 5.15% 30,469,470
2017-09-25 2017-09-21 0.075 407,359,600 -1,240,000 5.09% 30,551,970
2017-09-22 2017-09-20 0.077 408,599,600 -1,820,000 5.11% 31,462,169
2017-09-21 2017-09-19 0.076 410,419,600 +840,000 5.13% 31,191,890
2017-09-20 2017-09-18 0.078 409,579,600 +3,906,000 5.12% 31,947,209
2017-09-19 2017-09-15 0.075 405,673,600 +940,000 5.07% 30,425,520
2017-09-18 2017-09-14 0.079 404,733,600 +34,000 5.06% 31,973,954
2017-09-15 2017-09-13 0.079 404,699,600 +1,590,000 5.06% 31,971,268
2017-09-14 2017-09-12 0.080 403,109,600 -150,000 5.04% 32,248,768
2017-09-13 2017-09-11 0.081 403,259,600 -8,952,000 5.04% 32,664,028
2017-09-12 2017-09-08 0.082 412,211,600 +316,000 5.15% 33,801,351
2017-09-11 2017-09-07 0.082 411,895,600 +1,484,000 5.15% 33,775,439
2017-09-08 2017-09-06 0.082 410,411,600 +7,732,000 5.13% 33,653,751
2017-09-07 2017-09-05 0.082 402,679,600 +846,000 5.03% 33,019,727
2017-09-06 2017-09-04 0.084 401,833,600 +17,264,000 5.02% 33,754,022
2017-09-05 2017-09-01 0.095 384,569,600 +2,786,000 4.81% 36,534,112
2017-09-04 2017-08-31 0.087 381,783,600 -3,100,000 4.77% 33,215,173
2017-09-01 2017-08-30 0.085 384,883,600 +150,000 4.81% 32,715,106
2017-08-31 2017-08-29 0.086 384,733,600 +1,258,000 4.81% 33,087,090
2017-08-30 2017-08-28 0.083 383,475,600 -2,506,000 4.79% 31,828,475
2017-08-29 2017-08-25 0.084 385,981,600 -768,000 4.82% 32,422,454
2017-08-28 2017-08-24 0.083 386,749,600 -800,000 4.83% 32,100,217
2017-08-25 2017-08-22 0.082 387,549,600 +1,000,000 4.84% 31,779,067
2017-08-22 2017-08-18 0.083 386,549,600 -864,000 4.83% 32,083,617
2017-08-21 2017-08-17 0.083 387,413,600 +4,170,000 4.84% 32,155,329
2017-08-18 2017-08-16 0.091 383,243,600 +582,000 4.79% 34,875,168
2017-08-17 2017-08-15 0.086 382,661,600 +380,000 4.78% 32,908,898
2017-08-16 2017-08-14 0.085 382,281,600 -910,000 4.78% 32,493,936
2017-08-15 2017-08-11 0.085 383,191,600 -868,000 4.79% 32,571,286
2017-08-14 2017-08-10 0.086 384,059,600 -3,020,000 4.80% 33,029,126
2017-08-11 2017-08-09 0.089 387,079,600 -920,000 4.84% 34,450,084
2017-08-10 2017-08-08 0.090 387,999,600 +1,674,000 4.85% 34,919,964
2017-08-09 2017-08-07 0.087 386,325,600 -196,000 4.83% 33,610,327
2017-08-08 2017-08-04 0.089 386,521,600 +4,068,000 4.83% 34,400,422
2017-08-07 2017-08-03 0.093 382,453,600 +2,362,000 4.78% 35,568,185
2017-08-04 2017-08-02 0.082 380,091,600 -1,430,000 4.75% 31,167,511
2017-08-03 2017-08-01 0.081 381,521,600 -2,492,000 4.77% 30,903,250
2017-08-02 2017-07-31 0.082 384,013,600 +350,000 4.80% 31,489,115
2017-08-01 2017-07-28 0.082 383,663,600 +70,000 4.80% 31,460,415
2017-07-31 2017-07-27 0.082 383,593,600 -1,978,000 4.79% 31,454,675
2017-07-28 2017-07-26 0.083 385,571,600 +10,000 4.82% 32,002,443
2017-07-27 2017-07-25 0.083 385,561,600 +2,370,000 4.82% 32,001,613
2017-07-26 2017-07-24 0.084 383,191,600 +2,966,000 4.79% 32,188,094
2017-07-25 2017-07-21 0.087 380,225,600 +762,000 4.75% 33,079,627
2017-07-24 2017-07-20 0.086 379,463,600 +2,494,000 4.74% 32,633,870
2017-07-21 2017-07-19 0.087 376,969,600 +1,838,000 4.71% 32,796,355
2017-07-20 2017-07-18 0.085 375,131,600 +3,010,000 4.69% 31,886,186
2017-07-19 2017-07-17 0.084 372,121,600 -820,000 4.65% 31,258,214
2017-07-18 2017-07-14 0.084 372,941,600 -84,000 4.66% 31,327,094
2017-07-17 2017-07-13 0.083 373,025,600 +678,000 4.66% 30,961,125
2017-07-14 2017-07-12 0.082 372,347,600 +1,466,000 4.65% 30,532,503
2017-07-13 2017-07-11 0.086 370,881,600 +1,370,000 4.64% 31,895,818
2017-07-12 2017-07-10 0.085 369,511,600 +470,000 4.62% 31,408,486
2017-07-11 2017-07-07 0.086 369,041,600 +1,300,000 4.61% 31,737,578
2017-07-10 2017-07-06 0.086 367,741,600 +2,404,000 4.60% 31,625,778
2017-07-07 2017-07-05 0.091 365,337,600 -3,110,000 4.57% 33,245,722
2017-07-06 2017-07-04 0.087 368,447,600 +222,000 4.61% 32,054,941
2017-07-05 2017-07-03 0.098 368,225,600 -350,000 4.60% 36,086,109
2017-07-04 2017-06-30 0.107 368,575,600 +60,000 4.61% 39,437,589
2017-07-03 2017-06-29 0.107 368,515,600 -2,134,000 4.61% 39,431,169
2017-06-30 2017-06-28 0.106 370,649,600 +740,800 4.63% 39,288,858
2017-06-29 2017-06-27 0.109 369,908,800 -6,756,000 4.72% 40,320,059
2017-06-28 2017-06-26 0.123 376,664,800 -560,000 4.80% 46,329,770
2017-06-27 2017-06-23 0.123 377,224,800 +2,624,000 4.81% 46,398,650
2017-06-26 2017-06-22 0.124 374,600,800 -3,710,000 4.78% 46,450,499
2017-06-23 2017-06-21 0.123 378,310,800 +368,000 4.82% 46,532,228
2017-06-22 2017-06-20 0.126 377,942,800 -400,000 4.82% 47,620,793
2017-06-21 2017-06-19 0.126 378,342,800 +938,000 4.82% 47,671,193
2017-06-20 2017-06-16 0.128 377,404,800 -1,082,000 4.81% 48,307,814
2017-06-19 2017-06-15 0.128 378,486,800 +1,340,000 4.83% 48,446,310
2017-06-16 2017-06-14 0.127 377,146,800 +1,130,000 4.81% 47,897,644
2017-06-15 2017-06-13 0.130 376,016,800 -2,228,000 4.79% 48,882,184
2017-06-14 2017-06-12 0.130 378,244,800 -404,000 4.82% 49,171,824
2017-06-13 2017-06-09 0.134 378,648,800 +84,000 4.83% 50,738,939
2017-06-12 2017-06-08 0.134 378,564,800 +1,310,000 4.83% 50,727,683
2017-06-09 2017-06-07 0.134 377,254,800 -1,686,000 4.81% 50,552,143
2017-06-08 2017-06-06 0.130 378,940,800 +1,144,000 4.83% 49,262,304
2017-06-07 2017-06-05 0.130 377,796,800 -1,054,000 4.82% 49,113,584
2017-06-06 2017-06-02 0.131 378,850,800 +1,780,000 4.83% 49,629,455
2017-06-05 2017-06-01 0.129 377,070,800 +778,000 4.81% 48,642,133
2017-06-02 2017-05-31 0.133 376,292,800 +600,000 4.80% 50,046,942
2017-06-01 2017-05-29 0.132 375,692,800 +558,000 4.79% 49,591,450
2017-05-31 2017-05-26 0.134 375,134,800 +1,218,000 4.78% 50,268,063
2017-05-29 2017-05-25 0.136 373,916,800 +316,000 4.77% 50,852,685
2017-05-26 2017-05-24 0.134 373,600,800 -700,000 4.76% 50,062,507
2017-05-25 2017-05-23 0.133 374,300,800 +640,000 4.77% 49,782,006
2017-05-24 2017-05-22 0.137 373,660,800 -976,000 4.76% 51,191,530
2017-05-23 2017-05-19 0.139 374,636,800 -30,000 4.78% 52,074,515
2017-05-22 2017-05-18 0.136 374,666,800 +350,000 4.78% 50,954,685
2017-05-19 2017-05-17 0.140 374,316,800 -1,380,000 4.77% 52,404,352
2017-05-18 2017-05-16 0.138 375,696,800 +1,290,000 4.79% 51,846,158
2017-05-17 2017-05-15 0.138 374,406,800 -106,000 4.77% 51,668,138
2017-05-16 2017-05-12 0.135 374,512,800 -5,678,000 4.77% 50,559,228
2017-05-15 2017-05-11 0.135 380,190,800 -4,000 4.85% 51,325,758
2017-05-12 2017-05-10 0.136 380,194,800 +160,000 4.85% 51,706,493
2017-05-11 2017-05-09 0.138 380,034,800 +4,914,000 4.84% 52,444,802
2017-05-10 2017-05-08 0.145 375,120,800 +1,202,000 4.78% 54,392,516
2017-05-09 2017-05-05 0.143 373,918,800 -154,000 4.77% 53,470,388
2017-05-08 2017-05-04 0.130 374,072,800 +874,000 4.77% 48,629,464
2017-05-05 2017-05-02 0.129 373,198,800 +2,400,000 4.76% 48,142,645
2017-05-04 2017-04-28 0.130 370,798,800 -138,000 4.73% 48,203,844
2017-05-02 2017-04-27 0.130 370,936,800 -1,560,000 4.73% 48,221,784
2017-04-28 2017-04-26 0.132 372,496,800 -358,000 4.75% 49,169,578
2017-04-27 2017-04-25 0.131 372,854,800 -1,154,000 4.75% 48,843,979
2017-04-26 2017-04-24 0.129 374,008,800 -2,418,000 4.77% 48,247,135
2017-04-25 2017-04-21 0.131 376,426,800 -3,384,000 4.80% 49,311,911
2017-04-24 2017-04-20 0.134 379,810,800 +4,062,000 4.84% 50,894,647
2017-04-21 2017-04-19 0.131 375,748,800 -1,540,000 5.11% 49,223,093
2017-04-20 2017-04-18 0.133 377,288,800 -250,000 5.13% 50,179,410
2017-04-19 2017-04-13 0.137 377,538,800 -2,148,000 5.13% 51,722,816
2017-04-18 2017-04-12 0.137 379,686,800 +644,000 5.16% 52,017,092
2017-04-13 2017-04-11 0.140 379,042,800 +1,854,000 5.15% 53,065,992
2017-04-12 2017-04-10 0.142 377,188,800 +1,322,000 5.13% 53,560,810
2017-04-11 2017-04-07 0.144 375,866,800 +1,126,000 5.11% 54,124,819
2017-04-10 2017-04-06 0.146 374,740,800 -1,134,000 5.10% 54,712,157
2017-04-07 2017-04-05 0.145 375,874,800 -3,780,000 5.11% 54,501,846
2017-04-06 2017-04-03 0.151 379,654,800 +1,876,000 5.16% 57,327,875
2017-04-05 2017-03-31 0.142 377,778,800 +1,206,000 5.14% 53,644,590
2017-04-03 2017-03-30 0.147 376,572,800 +826,000 5.12% 55,356,202
2017-03-31 2017-03-29 0.153 375,746,800 -1,320,000 5.11% 57,489,260
2017-03-30 2017-03-28 0.153 377,066,800 -684,000 5.13% 57,691,220
2017-03-29 2017-03-27 0.155 377,750,800 -630,000 5.14% 58,551,374
2017-03-28 2017-03-24 0.157 378,380,800 -952,000 5.14% 59,405,786
2017-03-27 2017-03-23 0.161 379,332,800 -28,000 5.16% 61,072,581
2017-03-24 2017-03-22 0.154 379,360,800 +428,000 5.16% 58,421,563
2017-03-23 2017-03-21 0.155 378,932,800 -2,528,000 5.15% 58,734,584
2017-03-22 2017-03-20 0.154 381,460,800 -4,260,000 5.19% 58,744,963
2017-03-21 2017-03-17 0.156 385,720,800 +250,000 5.24% 60,172,445
2017-03-20 2017-03-16 0.155 385,470,800 -326,000 5.24% 59,747,974
2017-03-17 2017-03-15 0.156 385,796,800 -1,208,000 5.25% 60,184,301
2017-03-16 2017-03-14 0.156 387,004,800 +20,000 5.26% 60,372,749
2017-03-15 2017-03-13 0.156 386,984,800 +444,000 5.26% 60,369,629
2017-03-14 2017-03-10 0.160 386,540,800 +2,244,000 5.26% 61,846,528
2017-03-13 2017-03-09 0.162 384,296,800 -2,404,000 5.23% 62,256,082
2017-03-10 2017-03-08 0.169 386,700,800 -280,000 5.26% 65,352,435
2017-03-09 2017-03-07 0.171 386,980,800 +1,320,000 5.26% 66,173,717
2017-03-08 2017-03-06 0.170 385,660,800 +456,000 5.24% 65,562,336
2017-03-07 2017-03-03 0.171 385,204,800 -390,000 5.24% 65,870,021
2017-03-06 2017-03-02 0.170 385,594,800 -5,560,000 5.24% 65,551,116
2017-03-03 2017-03-01 0.176 391,154,800 +1,478,000 5.32% 68,843,245
2017-03-02 2017-02-28 0.176 389,676,800 +924,000 5.30% 68,583,117
2017-03-01 2017-02-27 0.181 388,752,800 -2,550,000 5.29% 70,364,257
2017-02-28 2017-02-24 0.173 391,302,800 -1,138,000 5.32% 67,695,384
2017-02-27 2017-02-23 0.170 392,440,800 -1,430,000 5.72% 66,714,936
2017-02-24 2017-02-22 0.169 393,870,800 -172,000 5.75% 66,564,165
2017-02-23 2017-02-21 0.168 394,042,800 -504,000 5.75% 66,199,190
2017-02-22 2017-02-20 0.167 394,546,800 +3,276,000 5.76% 65,889,316
2017-02-21 2017-02-17 0.170 391,270,800 -2,452,000 5.71% 66,516,036
2017-02-20 2017-02-16 0.173 393,722,800 -1,420,000 5.74% 68,114,044
2017-02-17 2017-02-15 0.175 395,142,800 -2,550,000 5.76% 69,149,990
2017-02-16 2017-02-14 0.172 397,692,800 +966,000 5.80% 68,403,162
2017-02-15 2017-02-13 0.176 396,726,800 -2,712,000 5.79% 69,823,917
2017-02-14 2017-02-10 0.175 399,438,800 +632,000 5.83% 69,901,790
2017-02-13 2017-02-09 0.177 398,806,800 +1,712,000 5.82% 70,588,804
2017-02-10 2017-02-08 0.172 397,094,800 +1,680,000 5.79% 68,300,306
2017-02-09 2017-02-07 0.169 395,414,800 +2,588,000 5.77% 66,825,101
2017-02-08 2017-02-06 0.169 392,826,800 +510,000 5.73% 66,387,729
2017-02-07 2017-02-03 0.168 392,316,800 +942,000 5.72% 65,909,222
2017-02-06 2017-02-02 0.168 391,374,800 -30,000 5.71% 65,750,966
2017-02-03 2017-02-01 0.170 391,404,800 -86,000 5.71% 66,538,816
2017-02-02 2017-01-27 0.172 391,490,800 +7,340,000 5.71% 67,336,418
2017-02-01 2017-01-25 0.168 384,150,800 +3,546,000 5.60% 64,537,334
2017-01-26 2017-01-24 0.169 380,604,800 -1,788,000 5.55% 64,322,211
2017-01-25 2017-01-23 0.167 382,392,800 +2,878,000 5.58% 63,859,598
2017-01-24 2017-01-20 0.170 379,514,800 +1,254,000 5.54% 64,517,516
2017-01-23 2017-01-19 0.171 378,260,800 +1,830,000 5.52% 64,682,597
2017-01-20 2017-01-18 0.174 376,430,800 -3,790,000 5.49% 65,498,959
2017-01-19 2017-01-17 0.168 380,220,800 -1,492,000 5.55% 63,877,094
2017-01-18 2017-01-16 0.170 381,712,800 +6,004,000 5.57% 64,891,176
2017-01-17 2017-01-13 0.172 375,708,800 +568,000 5.48% 64,621,914
2017-01-16 2017-01-12 0.174 375,140,800 +26,000 5.47% 65,274,499
2017-01-13 2017-01-11 0.173 375,114,800 +1,070,000 5.47% 64,894,860
2017-01-12 2017-01-10 0.173 374,044,800 +458,000 5.46% 64,709,750
2017-01-11 2017-01-09 0.175 373,586,800 -2,282,000 5.45% 65,377,690
2017-01-10 2017-01-06 0.178 375,868,800 +4,680,000 5.48% 66,904,646
2017-01-09 2017-01-05 0.178 371,188,800 +9,626,000 5.41% 66,071,606
2017-01-06 2017-01-04 0.181 361,562,800 -4,974,000 5.27% 65,442,867
2017-01-05 2017-01-03 0.183 366,536,800 +4,884,000 5.35% 67,076,234
2017-01-04 2016-12-30 0.184 361,652,800 +1,406,000 5.28% 66,544,115
2017-01-03 2016-12-29 0.183 360,246,800 +4,020,000 5.26% 65,925,164
2016-12-30 2016-12-28 0.177 356,226,800 +1,270,000 5.20% 63,052,144
2016-12-29 2016-12-23 0.176 354,956,800 -2,368,000 5.18% 62,472,397
2016-12-28 2016-12-22 0.177 357,324,800 -6,340,000 5.21% 63,246,490
2016-12-23 2016-12-21 0.175 363,664,800 +540,000 5.31% 63,641,340
2016-12-22 2016-12-20 0.183 363,124,800 +302,000 5.30% 66,451,838
2016-12-21 2016-12-19 0.186 362,822,800 +136,000 5.29% 67,485,041
2016-12-20 2016-12-16 0.189 362,686,800 +24,000 5.29% 68,547,805
2016-12-19 2016-12-15 0.192 362,662,800 -468,000 5.29% 69,631,258
2016-12-16 2016-12-14 0.192 363,130,800 +4,390,000 5.30% 69,721,114
2016-12-15 2016-12-13 0.196 358,740,800 -2,808,000 5.23% 70,313,197
2016-12-14 2016-12-12 0.194 361,548,800 +2,656,000 5.27% 70,140,467
2016-12-13 2016-12-09 0.200 358,892,800 -940,000 5.24% 71,778,560
2016-12-12 2016-12-08 0.199 359,832,800 -318,000 5.25% 71,606,727
2016-12-09 2016-12-07 0.204 360,150,800 -1,752,000 5.25% 73,470,763
2016-12-08 2016-12-06 0.208 361,902,800 -5,484,000 5.54% 75,275,782
2016-12-07 2016-12-05 0.201 367,386,800 +784,000 5.62% 73,844,747
2016-12-06 2016-12-02 0.202 366,602,800 -1,364,000 5.61% 74,053,766
2016-12-05 2016-12-01 0.202 367,966,800 +3,674,000 5.63% 74,329,294
2016-12-02 2016-11-30 0.207 364,292,800 -1,852,000 5.57% 75,408,610
2016-12-01 2016-11-29 0.199 366,144,800 -3,952,000 5.60% 72,862,815
2016-11-30 2016-11-28 0.198 370,096,800 +3,264,000 5.66% 73,279,166
2016-11-29 2016-11-25 0.196 366,832,800 +904,000 5.61% 71,899,229
2016-11-28 2016-11-24 0.197 365,928,800 -2,686,000 5.60% 72,087,974
2016-11-25 2016-11-23 0.197 368,614,800 -2,556,000 5.64% 72,617,116
2016-11-24 2016-11-22 0.189 371,170,800 +582,000 5.68% 70,151,281
2016-11-23 2016-11-21 0.185 370,588,800 -1,192,000 5.67% 68,558,928
2016-11-22 2016-11-18 0.190 371,780,800 -524,000 5.69% 70,638,352
2016-11-21 2016-11-17 0.193 372,304,800 +232,000 5.70% 71,854,826
2016-11-18 2016-11-16 0.192 372,072,800 +2,082,000 5.69% 71,437,978
2016-11-17 2016-11-15 0.192 369,990,800 +1,532,000 5.66% 71,038,234
2016-11-16 2016-11-14 0.190 368,458,800 -966,000 5.64% 70,007,172
2016-11-15 2016-11-11 0.194 369,424,800 +1,428,000 5.65% 71,668,411
2016-11-14 2016-11-10 0.196 367,996,800 +52,000 5.63% 72,127,373
2016-11-11 2016-11-09 0.192 367,944,800 +310,000 5.63% 70,645,402
2016-11-10 2016-11-08 0.198 367,634,800 +828,000 5.62% 72,791,690
2016-11-09 2016-11-07 0.201 366,806,800 -3,314,000 5.61% 73,728,167
2016-11-08 2016-11-04 0.195 370,120,800 +2,986,000 5.66% 72,173,556
2016-11-07 2016-11-03 0.206 367,134,800 +3,420,000 5.62% 75,629,769
2016-11-04 2016-11-02 0.214 363,714,800 -5,338,000 5.56% 77,834,967
2016-11-03 2016-11-01 0.211 369,052,800 +5,144,000 5.65% 77,870,141
2016-11-02 2016-10-31 0.214 363,908,800 +4,468,000 5.57% 77,876,483
2016-11-01 2016-10-28 0.218 359,440,800 +3,706,000 5.50% 78,358,094
2016-10-31 2016-10-27 0.227 355,734,800 -14,248,000 5.44% 80,751,800
2016-10-28 2016-10-26 0.214 369,982,800 -2,442,000 5.66% 79,176,319
2016-10-27 2016-10-25 0.213 372,424,800 +1,210,000 5.70% 79,326,482
2016-10-26 2016-10-24 0.217 371,214,800 -946,000 5.68% 80,553,612
2016-10-25 2016-10-20 0.215 372,160,800 -1,678,000 5.69% 80,014,572
2016-10-24 2016-10-19 0.213 373,838,800 +602,000 5.72% 79,627,664
2016-10-20 2016-10-18 0.218 373,236,800 +3,196,000 5.71% 81,365,622
2016-10-19 2016-10-17 0.210 370,040,800 -1,842,000 5.66% 77,708,568
2016-10-18 2016-10-14 0.219 371,882,800 +2,876,000 5.69% 81,442,333
2016-10-17 2016-10-13 0.222 369,006,800 -6,158,000 5.65% 81,919,510
2016-10-14 2016-10-12 0.222 375,164,800 -2,362,000 5.74% 83,286,586
2016-10-13 2016-10-11 0.211 377,526,800 -6,920,000 5.78% 79,658,155
2016-10-12 2016-10-07 0.171 384,446,800 -1,974,000 5.88% 65,740,403
2016-10-11 2016-10-06 0.172 386,420,800 +2,130,000 5.91% 66,464,378
2016-10-07 2016-10-05 0.172 384,290,800 +1,536,000 5.88% 66,098,018
2016-10-06 2016-10-04 0.171 382,754,800 -2,034,000 5.86% 65,451,071
2016-10-05 2016-10-03 0.175 384,788,800 +3,106,000 5.89% 67,338,040
2016-10-04 2016-09-30 0.178 381,682,800 -650,000 5.84% 67,939,538
2016-10-03 2016-09-29 0.179 382,332,800 +130,000 5.85% 68,437,571
2016-09-30 2016-09-28 0.180 382,202,800 -368,000 5.85% 68,796,504
2016-09-29 2016-09-27 0.182 382,570,800 -1,576,000 5.85% 69,627,886
2016-09-28 2016-09-26 0.181 384,146,800 +34,000 5.88% 69,530,571
2016-09-27 2016-09-23 0.186 384,112,800 -2,632,000 5.88% 71,444,981
2016-09-26 2016-09-22 0.186 386,744,800 -3,986,000 5.92% 71,934,533
2016-09-23 2016-09-21 0.180 390,730,800 +1,450,000 5.98% 70,331,544
2016-09-22 2016-09-20 0.177 389,280,800 +1,034,000 5.96% 68,902,702
2016-09-21 2016-09-19 0.183 388,246,800 +11,208,000 5.94% 71,049,164
2016-09-20 2016-09-15 0.176 377,038,800 -3,306,000 5.77% 66,358,829
2016-09-19 2016-09-14 0.172 380,344,800 +22,688,000 5.82% 65,419,306
2016-09-15 2016-09-13 0.198 357,656,800 +3,208,000 5.47% 70,816,046
2016-09-14 2016-09-12 0.213 354,448,800 +1,902,000 5.42% 75,497,594
2016-09-13 2016-09-09 0.220 352,546,800 +5,140,000 5.39% 77,560,296
2016-09-12 2016-09-08 0.219 347,406,800 +764,000 5.31% 76,082,089
2016-09-09 2016-09-07 0.221 346,642,800 +502,000 5.30% 76,608,059
2016-09-08 2016-09-06 0.220 346,140,800 +796,000 5.30% 76,150,976
2016-09-07 2016-09-05 0.219 345,344,800 +882,000 5.28% 75,630,511
2016-09-06 2016-09-02 0.217 344,462,800 -28,000 5.27% 74,748,428
2016-09-05 2016-09-01 0.219 344,490,800 +5,548,000 5.27% 75,443,485
2016-09-02 2016-08-31 0.226 338,942,800 +4,558,000 5.19% 76,601,073
2016-09-01 2016-08-30 0.245 334,384,800 -1,830,000 5.12% 81,924,276
2016-08-31 2016-08-29 0.240 336,214,800 +2,242,000 5.14% 80,691,552
2016-08-30 2016-08-26 0.237 333,972,800 +798,000 5.11% 79,151,554
2016-08-29 2016-08-25 0.235 333,174,800 -720,000 5.10% 78,296,078
2016-08-26 2016-08-24 0.242 333,894,800 -1,926,000 5.11% 80,802,542
2016-08-25 2016-08-23 0.246 335,820,800 +4,300,000 5.14% 82,611,917
2016-08-24 2016-08-22 0.248 331,520,800 +5,912,000 5.07% 82,217,158
2016-08-23 2016-08-19 0.250 325,608,800 +22,176,000 4.98% 81,402,200
2016-08-22 2016-08-18 0.248 303,432,800 +3,902,000 4.64% 75,251,334
2016-08-19 2016-08-17 0.250 299,530,800 +5,832,000 4.58% 74,882,700
2016-08-18 2016-08-16 0.260 293,698,800 -12,282,000 4.49% 76,361,688
2016-08-17 2016-08-15 0.223 305,980,800 -2,814,000 4.68% 68,233,718
2016-08-16 2016-08-12 0.234 308,794,800 -11,718,000 4.72% 72,257,983
2016-08-15 2016-08-11 0.241 320,512,800 +2,950,000 4.90% 77,243,585
2016-08-12 2016-08-10 0.237 317,562,800 +18,964,000 4.86% 75,262,384
2016-08-11 2016-08-09 0.280 298,598,800 +28,022,000 4.57% 83,607,664
2016-08-10 2016-08-08 0.280 270,576,800 -5,710,000 4.14% 75,761,504
2016-08-09 2016-08-05 0.300 276,286,800 -12,520,000 4.23% 82,886,040
2016-08-08 2016-08-04 0.290 288,806,800 +29,688,000 4.42% 83,753,972
2016-08-05 2016-08-03 0.285 259,118,800 -17,006,000 3.96% 73,848,858
2016-08-04 2016-08-01 0.147 276,124,800 +50,558,000 4.22% 40,590,346
2016-08-03 2016-07-29 0.135 225,566,800 +130,800,000 3.45% 30,451,518
2016-08-01 2016-07-28 0.310 94,766,800 +13,636,000 1.45% 29,377,708
2016-07-29 2016-07-27 2.270 81,130,800 -1,594,000 1.24% 184,166,916
2016-07-28 2016-07-26 2.180 82,724,800 +80,000 1.27% 180,340,064
2016-07-27 2016-07-25 2.240 82,644,800 +58,000 1.26% 185,124,352
2016-07-26 2016-07-22 2.270 82,586,800 -30,000 1.26% 187,472,036
2016-07-22 2016-07-20 2.320 82,616,800 -490,000 1.26% 191,670,976
2016-07-21 2016-07-19 2.340 83,106,800 +30,000 1.27% 194,469,912
2016-07-20 2016-07-18 2.340 83,076,800 -100,000 1.27% 194,399,712
2016-07-19 2016-07-15 2.360 83,176,800 +20,000 1.27% 196,297,248
2016-07-18 2016-07-14 2.380 83,156,800 -90,000 1.27% 197,913,184
2016-07-15 2016-07-13 2.400 83,246,800 -20,000 1.27% 199,792,320
2016-07-14 2016-07-12 2.390 83,266,800 +50,000 1.27% 199,007,652
2016-07-12 2016-07-08 2.380 83,216,800 +40,000 1.27% 198,055,984
2016-07-07 2016-07-05 2.440 83,176,800 +400,000 1.27% 202,951,392
2016-07-05 2016-06-30 2.510 82,776,800 +40,000 1.27% 207,769,768
2016-06-29 2016-06-27 2.530 82,736,800 -104,000 1.27% 209,324,104
2016-06-28 2016-06-24 2.530 82,840,800 -210,000 1.27% 209,587,224
2016-06-23 2016-06-21 2.600 83,050,800 -80,000 1.27% 215,932,080
2016-06-22 2016-06-20 2.600 83,130,800 -50,000 1.27% 216,140,080
2016-06-21 2016-06-17 2.600 83,180,800 -94,960,000 1.27% 216,270,080
2016-06-20 2016-06-16 2.600 178,140,800 -80,000 2.73% 463,166,080
2016-06-17 2016-06-15 2.560 178,220,800 -50,000 2.73% 456,245,248
2016-06-16 2016-06-14 2.530 178,270,800 -36,000 2.73% 451,025,124
2016-06-15 2016-06-13 2.560 178,306,800 -40,000 2.73% 456,465,408
2016-06-14 2016-06-10 2.570 178,346,800 -20,000 2.73% 458,351,276
2016-06-13 2016-06-08 2.580 178,366,800 -260,000 2.73% 460,186,344
2016-06-10 2016-06-07 2.520 178,626,800 -500,000 2.73% 450,139,536
2016-06-08 2016-06-06 2.520 179,126,800 -44,000 2.74% 451,399,536
2016-06-07 2016-06-03 2.490 179,170,800 +90,000 2.74% 446,135,292
2016-06-06 2016-06-02 2.410 179,080,800 +116,000 2.74% 431,584,728
2016-06-02 2016-05-31 2.240 178,964,800 +494,000 2.74% 400,881,152
2016-05-27 2016-05-25 2.350 178,470,800 -160,000 2.73% 419,406,380
2016-05-26 2016-05-24 2.330 178,630,800 -2,000 2.73% 416,209,764
2016-05-25 2016-05-23 2.310 178,632,800 +300,000 2.73% 412,641,768
2016-05-24 2016-05-20 2.320 178,332,800 +154,000 2.73% 413,732,096
2016-05-20 2016-05-18 2.370 178,178,800 +2,000 2.73% 422,283,756
2016-05-18 2016-05-16 2.310 178,176,800 -2,000 2.73% 411,588,408
2016-05-17 2016-05-13 2.350 178,178,800 +10,000 2.73% 418,720,180
2016-05-16 2016-05-12 2.390 178,168,800 +99,600 2.73% 425,823,432
2016-05-13 2016-05-11 2.440 178,069,200 +14,000 2.72% 434,488,848
2016-05-12 2016-05-10 2.550 178,055,200 +94,900,000 2.72% 454,040,760
2016-05-11 2016-05-09 2.610 83,155,200 -40,000 1.27% 217,035,072
2016-05-06 2016-05-04 2.740 83,195,200 +74,000 1.27% 227,954,848
2016-05-05 2016-05-03 2.750 83,121,200 -14,000 1.27% 228,583,300
2016-05-04 2016-04-29 2.720 83,135,200 +206,000 1.27% 226,127,744
2016-05-03 2016-04-28 2.590 82,929,200 -190,000 1.27% 214,786,628
2016-04-28 2016-04-26 2.410 83,119,200 -286,000 1.27% 200,317,272
2016-04-27 2016-04-25 2.520 83,405,200 +66,000 1.28% 210,181,104
2016-04-26 2016-04-22 2.550 83,339,200 -1,348,000 1.27% 212,514,960
2016-04-25 2016-04-21 2.500 84,687,200 -48,000 1.30% 211,718,000
2016-04-21 2016-04-19 2.490 84,735,200 -130,000 1.30% 210,990,648
2016-04-20 2016-04-18 2.490 84,865,200 -1,022,000 1.30% 211,314,348
2016-04-18 2016-04-14 2.490 85,887,200 -68,000 1.31% 213,859,128
2016-04-15 2016-04-13 2.500 85,955,200 +990,000 1.31% 214,888,000
2016-04-14 2016-04-12 2.480 84,965,200 -3,070,000 1.30% 210,713,696
2016-04-13 2016-04-11 2.490 88,035,200 +24,000 1.35% 219,207,648
2016-04-12 2016-04-08 2.480 88,011,200 -484,000 1.35% 218,267,776
2016-04-11 2016-04-07 2.460 88,495,200 -396,000 1.35% 217,698,192
2016-04-08 2016-04-06 2.430 88,891,200 -168,000 1.36% 216,005,616
2016-04-07 2016-04-05 2.430 89,059,200 -696,000 1.36% 216,413,856
2016-04-06 2016-04-01 2.350 89,755,200 -170,000 1.37% 210,924,720
2016-04-05 2016-03-31 2.350 89,925,200 -178,000 1.38% 211,324,220
2016-04-01 2016-03-30 2.280 90,103,200 +6,900,000 1.38% 205,435,296
2016-03-31 2016-03-29 2.240 83,203,200 -136,000 1.27% 186,375,168
2016-03-30 2016-03-24 2.210 83,339,200 +10,000 1.27% 184,179,632
2016-03-24 2016-03-22 2.250 83,329,200 -198,000 1.27% 187,490,700
2016-03-23 2016-03-21 2.210 83,527,200 -132,000 1.28% 184,595,112
2016-03-22 2016-03-18 2.210 83,659,200 -260,000 1.28% 184,886,832
2016-03-21 2016-03-17 2.210 83,919,200 -80,000 1.28% 185,461,432
2016-03-17 2016-03-15 2.150 83,999,200 +160,000 1.29% 180,598,280
2016-03-16 2016-03-14 2.150 83,839,200 -440,000 1.28% 180,254,280
2016-03-15 2016-03-11 2.230 84,279,200 +10,000 1.29% 187,942,616
2016-03-14 2016-03-10 2.220 84,269,200 +40,000 1.29% 187,077,624
2016-03-11 2016-03-09 2.160 84,229,200 +100,000 1.29% 181,935,072
2016-03-10 2016-03-08 2.160 84,129,200 +6,000 1.29% 181,719,072
2016-03-09 2016-03-07 2.190 84,123,200 -60,000 1.29% 184,229,808
2016-03-08 2016-03-04 2.210 84,183,200 +62,000 1.29% 186,044,872
2016-03-07 2016-03-03 2.270 84,121,200 -310,000 1.29% 190,955,124
2016-03-04 2016-03-02 2.270 84,431,200 +20,000 1.29% 191,658,824
2016-03-03 2016-03-01 2.280 84,411,200 -98,000 1.29% 192,457,536
2016-03-02 2016-02-29 2.320 84,509,200 -6,000 1.29% 196,061,344
2016-03-01 2016-02-26 2.180 84,515,200 -104,000 1.29% 184,243,136
2016-02-29 2016-02-25 2.090 84,619,200 +10,000 1.29% 176,854,128
2016-02-23 2016-02-19 1.990 84,609,200 -9,716,000 1.29% 168,372,308
2016-02-22 2016-02-18 1.990 94,325,200 -29,900,000 1.44% 187,707,148
2016-02-19 2016-02-17 2.030 124,225,200 -54,000 1.90% 252,177,156
2016-02-17 2016-02-15 2.100 124,279,200 -18,000 1.90% 260,986,320
2016-02-16 2016-02-12 2.050 124,297,200 +12,000 1.90% 254,809,260
2016-02-15 2016-02-11 2.100 124,285,200 +520,000 1.90% 260,998,920
2016-02-12 2016-02-05 2.170 123,765,200 -434,000 1.89% 268,570,484
2016-02-11 2016-02-04 2.130 124,199,200 -230,000 1.90% 264,544,296
2016-02-05 2016-02-03 2.100 124,429,200 -238,000 1.90% 261,301,320
2016-02-04 2016-02-02 2.130 124,667,200 -326,000 1.91% 265,541,136
2016-02-03 2016-02-01 2.110 124,993,200 +40,000 1.91% 263,735,652
2016-02-02 2016-01-29 2.050 124,953,200 -290,000 1.91% 256,154,060
2016-02-01 2016-01-28 2.000 125,243,200 -80,000 1.92% 250,486,400
2016-01-29 2016-01-27 1.930 125,323,200 -108,000 1.92% 241,873,776
2016-01-28 2016-01-26 1.900 125,431,200 -100,000 1.92% 238,319,280
2016-01-27 2016-01-25 1.900 125,531,200 -20,000 1.92% 238,509,280
2016-01-26 2016-01-22 1.860 125,551,200 -110,000 1.92% 233,525,232
2016-01-25 2016-01-21 1.840 125,661,200 -100,000 1.92% 231,216,608
2016-01-22 2016-01-20 1.840 125,761,200 +29,914,000 1.92% 231,400,608
2016-01-21 2016-01-19 1.840 95,847,200 -86,000 1.47% 176,358,848
2016-01-20 2016-01-18 1.790 95,933,200 +9,870,000 1.47% 171,720,428
2016-01-19 2016-01-15 1.740 86,063,200 -178,000 1.32% 149,749,968
2016-01-18 2016-01-14 1.710 86,241,200 -320,000 1.32% 147,472,452
2016-01-15 2016-01-13 1.730 86,561,200 -300,000 1.32% 149,750,876
2016-01-14 2016-01-12 1.710 86,861,200 -200,000 1.33% 148,532,652
2016-01-13 2016-01-11 1.720 87,061,200 -468,000 1.33% 149,745,264
2016-01-12 2016-01-08 1.730 87,529,200 -1,700,000 1.34% 151,425,516
2016-01-11 2016-01-07 1.760 89,229,200 +10,000 1.37% 157,043,392
2016-01-07 2016-01-05 1.750 89,219,200 +5,000,000 1.36% 156,133,600
2016-01-06 2016-01-04 1.760 84,219,200 +42,000 1.29% 148,225,792
2016-01-05 2015-12-31 1.770 84,177,200 -530,000 1.29% 148,993,644
2015-12-30 2015-12-28 1.790 84,707,200 +610,000 1.30% 151,625,888
2015-12-29 2015-12-24 1.830 84,097,200 +300,000 1.29% 153,897,876
2015-12-28 2015-12-22 1.820 83,797,200 +10,000 1.28% 152,510,904
2015-12-23 2015-12-21 1.810 83,787,200 -80,000 1.28% 151,654,832
2015-12-22 2015-12-18 1.840 83,867,200 +292,000 1.28% 154,315,648
2015-12-10 2015-12-08 1.940 83,575,200 +16,000 1.28% 162,135,888
2015-12-04 2015-12-02 1.970 83,559,200 -10,000 1.28% 164,611,624
2015-12-03 2015-12-01 1.980 83,569,200 +14,000 1.28% 165,467,016
2015-12-02 2015-11-30 1.990 83,555,200 -10,000 1.28% 166,274,848
2015-11-30 2015-11-26 2.040 83,565,200 -18,000 1.28% 170,473,008
2015-11-27 2015-11-25 2.050 83,583,200 -336,000 1.28% 171,345,560
2015-11-25 2015-11-23 2.060 83,919,200 -10,000 1.29% 172,873,552
2015-11-20 2015-11-18 2.010 83,929,200 -50,000 1.29% 168,697,692
2015-11-19 2015-11-17 1.990 83,979,200 -234,000 1.29% 167,118,608
2015-11-18 2015-11-16 1.990 84,213,200 +260,000 1.29% 167,584,268
2015-11-17 2015-11-13 1.980 83,953,200 -28,000 1.29% 166,227,336
2015-11-16 2015-11-12 1.950 83,981,200 -44,000 1.29% 163,763,340
2015-11-13 2015-11-11 1.920 84,025,200 -94,000 1.29% 161,328,384
2015-11-12 2015-11-10 1.900 84,119,200 +4,000 1.29% 159,826,480
2015-11-11 2015-11-09 1.880 84,115,200 +6,000 1.29% 158,136,576
2015-11-05 2015-11-03 1.850 84,109,200 -10,000 1.29% 155,602,020
2015-10-29 2015-10-27 1.830 84,119,200 +10,000 1.29% 153,938,136
2015-10-28 2015-10-26 1.850 84,109,200 +20,000 1.29% 155,602,020
2015-10-26 2015-10-22 1.850 84,089,200 +376,000 1.29% 155,565,020
2015-10-19 2015-10-15 1.880 83,713,200 +200,000 1.29% 157,380,816
2015-10-13 2015-10-09 1.850 83,513,200 -106,000 1.29% 154,499,420
2015-10-09 2015-10-07 1.820 83,619,200 -40,000 1.29% 152,186,944
2015-10-08 2015-10-06 1.810 83,659,200 -80,000 1.29% 151,423,152
2015-10-05 2015-09-30 1.810 83,739,200 -64,000 1.29% 151,567,952
2015-09-30 2015-09-25 1.850 83,803,200 +20,000 1.29% 155,035,920
2015-09-23 2015-09-21 1.880 83,783,200 +60,000 1.29% 157,512,416
2015-09-22 2015-09-18 1.880 83,723,200 +8,010,000 1.29% 157,399,616
2015-09-21 2015-09-17 1.890 75,713,200 +40,000 1.17% 143,097,948
2015-09-18 2015-09-16 1.880 75,673,200 +10,000 1.17% 142,265,616
2015-09-16 2015-09-14 1.900 75,663,200 +104,000 1.17% 143,760,080
2015-09-15 2015-09-11 1.920 75,559,200 +4,000 1.16% 145,073,664
2015-09-14 2015-09-10 1.910 75,555,200 +78,000 1.16% 144,310,432
2015-09-11 2015-09-09 1.970 75,477,200 +50,000 1.16% 148,690,084
2015-09-07 2015-09-02 1.890 75,427,200 +72,000 1.16% 142,557,408
2015-09-02 2015-08-31 1.890 75,355,200 -8,000 1.16% 142,421,328
2015-08-31 2015-08-27 1.890 75,363,200 +40,000 1.16% 142,436,448
2015-08-28 2015-08-26 1.950 75,323,200 -19,200 1.16% 146,880,240
2015-08-27 2015-08-25 1.900 75,342,400 -49,600 1.16% 143,150,560
2015-08-26 2015-08-24 1.920 75,392,000 -40,000 1.16% 144,752,640
2015-08-25 2015-08-21 2.000 75,432,000 +88,000 1.16% 150,864,000
2015-08-24 2015-08-20 2.030 75,344,000 +120,000 1.16% 152,948,320
2015-08-21 2015-08-19 2.050 75,224,000 +136,000 1.16% 154,209,200
2015-08-20 2015-08-18 2.080 75,088,000 +200,000 1.16% 156,183,040
2015-08-19 2015-08-17 33.160 74,888,000 +216,000 1.15% 2,483,286,080
2015-08-18 2015-08-14 33.360 74,672,000 +70,013,000 1.15% 2,491,057,920
2015-08-17 2015-08-13 33.400 4,659,000 +2,500 1.15% 155,610,600
2015-08-14 2015-08-12 33.440 4,656,500 +9,900 1.15% 155,713,360
2015-08-13 2015-08-11 33.560 4,646,600 +1,000 1.15% 155,939,896
2015-08-12 2015-08-10 33.320 4,645,600 -3,000 1.15% 154,791,392
2015-08-10 2015-08-06 32.560 4,648,600 -28,000 1.15% 151,358,416
2015-08-07 2015-08-05 32.360 4,676,600 -12,500 1.15% 151,334,776
2015-08-06 2015-08-04 32.400 4,689,100 +1,942,500 1.16% 151,926,840
2015-08-05 2015-08-03 32.360 2,746,600 -2,600 0.68% 88,879,976
2015-08-04 2015-07-31 32.400 2,749,200 +500 0.68% 89,074,080
2015-07-31 2015-07-29 32.160 2,748,700 -57,500 0.68% 88,398,192
2015-07-29 2015-07-27 31.720 2,806,200 -2,500 0.69% 89,012,664
2015-07-28 2015-07-24 31.800 2,808,700 -500 0.69% 89,316,660
2015-07-23 2015-07-21 31.520 2,809,200 -1,500 0.69% 88,545,984
2015-07-22 2015-07-20 31.320 2,810,700 +14,000 0.69% 88,031,124
2015-07-21 2015-07-17 31.160 2,796,700 +1,500 0.69% 87,145,172
2015-07-20 2015-07-16 30.960 2,795,200 +27,000 0.69% 86,539,392
2015-07-17 2015-07-15 30.680 2,768,200 -25,000 0.68% 84,928,376
2015-07-16 2015-07-14 30.840 2,793,200 -4,630,000 0.69% 86,142,288
2015-07-15 2015-07-13 31.000 7,423,200 -2,000 1.83% 230,119,200
2015-07-14 2015-07-10 30.400 7,425,200 -3,500 1.83% 225,726,080
2015-07-13 2015-07-09 29.720 7,428,700 -3,500 1.83% 220,780,964
2015-07-10 2015-07-08 27.600 7,432,200 +34,000 1.83% 205,128,720
2015-07-09 2015-07-07 31.680 7,398,200 +14,000 1.82% 234,374,976
2015-07-08 2015-07-06 31.440 7,384,200 -3,000 1.82% 232,159,248
2015-07-07 2015-07-03 31.320 7,387,200 -19,500 1.82% 231,367,104
2015-07-06 2015-07-02 31.480 7,406,700 +1,500 1.83% 233,162,916
2015-07-03 2015-06-30 31.360 7,405,200 +1,000 1.83% 232,227,072
2015-07-02 2015-06-29 31.200 7,404,200 -10,500 1.83% 231,011,040
2015-06-30 2015-06-26 31.400 7,414,700 +14,000 1.83% 232,821,580
2015-06-29 2015-06-25 31.960 7,400,700 +3,000 1.83% 236,526,372
2015-06-26 2015-06-24 32.200 7,397,700 -3,500 1.82% 238,205,940
2015-06-25 2015-06-23 32.880 7,401,200 +29,000 1.83% 243,351,456
2015-06-24 2015-06-22 33.240 7,372,200 +15,000 1.82% 245,051,928
2015-06-23 2015-06-19 33.080 7,357,200 +9,500 1.81% 243,376,176
2015-06-22 2015-06-18 32.560 7,347,700 +5,500 1.81% 239,241,112
2015-06-18 2015-06-16 31.200 7,342,200 +37,500 1.81% 229,076,640
2015-06-17 2015-06-15 31.440 7,304,700 +6,500 1.81% 229,659,768
2015-06-15 2015-06-11 31.560 7,298,200 +2,500 1.81% 230,331,192
2015-06-12 2015-06-10 31.520 7,295,700 +1,000 1.81% 229,960,464
2015-06-11 2015-06-09 31.400 7,294,700 -1,500 1.81% 229,053,580
2015-06-10 2015-06-08 31.480 7,296,200 +1,000 1.82% 229,684,376
2015-06-09 2015-06-05 31.480 7,295,200 +1,270,000 1.82% 229,652,896
2015-06-08 2015-06-04 31.480 6,025,200 +4,500 1.50% 189,673,296
2015-06-04 2015-06-02 31.720 6,020,700 -13,500 1.50% 190,976,604
2015-06-03 2015-06-01 31.600 6,034,200 +3,000 1.50% 190,680,720
2015-06-02 2015-05-29 31.560 6,031,200 +3,000 1.50% 190,344,672
2015-06-01 2015-05-28 31.240 6,028,200 +11,400 1.50% 188,320,968
2015-05-29 2015-05-27 31.480 6,016,800 +3,755,000 1.50% 189,408,864
2015-05-28 2015-05-26 32.000 2,261,800 -1,500 0.56% 72,377,600
2015-05-27 2015-05-22 30.880 2,263,300 -1,000 0.56% 69,890,704
2015-05-26 2015-05-21 30.880 2,264,300 -23,600 0.56% 69,921,584
2015-05-22 2015-05-20 28.640 2,287,900 +7,700 0.57% 65,525,456
2015-05-21 2015-05-19 27.600 2,280,200 -38,500 0.57% 62,933,520
2015-05-20 2015-05-18 26.920 2,318,700 +3,000 0.58% 62,419,404
2015-05-19 2015-05-15 26.280 2,315,700 -1,500 0.58% 60,856,596
2015-05-14 2015-05-12 25.080 2,317,200 -1,000 0.58% 58,115,376
2015-05-12 2015-05-08 25.080 2,318,200 -1,500 0.58% 58,140,456
2015-05-06 2015-05-04 25.120 2,319,700 +1,500 0.58% 58,270,864
2015-05-05 2015-04-30 25.200 2,318,200 -1,200 0.58% 58,418,640
2015-05-04 2015-04-29 25.200 2,319,400 -500 0.58% 58,448,880
2015-04-30 2015-04-28 25.320 2,319,900 -2,400 0.58% 58,739,868
2015-04-29 2015-04-27 25.200 2,322,300 +2,500 0.58% 58,521,960
2015-04-27 2015-04-23 25.480 2,319,800 +2,500 0.58% 59,108,504
2015-04-24 2015-04-22 25.240 2,317,300 +400 0.58% 58,488,652
2015-04-22 2015-04-20 25.520 2,316,900 -1,100 0.58% 59,127,288
2015-04-21 2015-04-17 25.640 2,318,000 +5,000 0.58% 59,433,520
2015-04-20 2015-04-16 25.760 2,313,000 -600 0.58% 59,582,880
2015-04-17 2015-04-15 25.640 2,313,600 +11,000 0.58% 59,320,704
2015-04-16 2015-04-14 25.840 2,302,600 -26,000 0.58% 59,499,184
2015-04-15 2015-04-13 25.640 2,328,600 +16,600 0.59% 59,705,304
2015-04-14 2015-04-10 25.800 2,312,000 -42,600 0.58% 59,649,600
2015-04-13 2015-04-09 25.760 2,354,600 -60,000 0.59% 60,654,496
2015-04-10 2015-04-08 25.600 2,414,600 -34,000 0.61% 61,813,760
2015-04-09 2015-04-02 25.360 2,448,600 -10,000 0.62% 62,096,496
2015-04-08 2015-04-01 25.200 2,458,600 +9,000 0.62% 61,956,720
2015-04-02 2015-03-31 25.040 2,449,600 +20,000 0.62% 61,337,984
2015-04-01 2015-03-30 24.880 2,429,600 +74,500 0.62% 60,448,448
2015-03-31 2015-03-27 24.720 2,355,100 +16,500 0.60% 58,218,072
2015-03-24 2015-03-20 24.080 2,338,600 +25,000 0.59% 56,313,488
2015-03-23 2015-03-19 23.960 2,313,600 -2,500,000 0.59% 55,433,856
2015-03-20 2015-03-18 24.000 4,813,600 -3,000,000 1.22% 115,526,400
2015-03-19 2015-03-17 24.000 7,813,600 -1,500 1.98% 187,526,400
2015-03-16 2015-03-12 23.920 7,815,100 +494,900 1.98% 186,937,192
2015-03-09 2015-03-05 24.240 7,320,200 -5,500 1.86% 177,441,648
2015-03-06 2015-03-04 24.200 7,325,700 -797,500 1.86% 177,281,940
2015-03-04 2015-03-02 23.840 8,123,200 -1,300 2.06% 193,657,088
2015-03-03 2015-02-27 23.680 8,124,500 +875,000 2.06% 192,388,160
2015-02-24 2015-02-18 23.880 7,249,500 -3,500 1.84% 173,118,060
2015-02-17 2015-02-13 23.600 7,253,000 -8,500 1.85% 171,170,800
2015-02-16 2015-02-12 23.360 7,261,500 -1,000 1.85% 169,628,640
2015-02-13 2015-02-11 23.360 7,262,500 -1,100 1.85% 169,652,000
2015-02-12 2015-02-10 23.120 7,263,600 -25,000 1.86% 167,934,432
2015-02-11 2015-02-09 23.080 7,288,600 -63,000 1.86% 168,220,888
2015-02-10 2015-02-06 23.000 7,351,600 -1,100 1.88% 169,086,800
2015-02-06 2015-02-04 23.080 7,352,700 -1,000 1.88% 169,700,316
2015-02-05 2015-02-03 23.200 7,353,700 -41,400 1.88% 170,605,840
2015-02-04 2015-02-02 23.160 7,395,100 +500 1.89% 171,270,516
2015-01-29 2015-01-27 23.720 7,394,600 -3,000 1.90% 175,399,912
2015-01-28 2015-01-26 23.800 7,397,600 -12,000 1.90% 176,062,880
2015-01-27 2015-01-23 23.800 7,409,600 -9,000 1.90% 176,348,480
2015-01-22 2015-01-20 23.880 7,418,600 -6,500 1.91% 177,156,168
2015-01-21 2015-01-19 23.880 7,425,100 -260,500 1.91% 177,311,388
2015-01-20 2015-01-16 23.880 7,685,600 +100 1.97% 183,532,128
2015-01-19 2015-01-15 23.640 7,685,500 +576,500 1.99% 181,685,220
2015-01-16 2015-01-14 23.640 7,109,000 -14,000 1.84% 168,056,760
2015-01-15 2015-01-13 23.560 7,123,000 -749,000 1.84% 167,817,880
2015-01-14 2015-01-12 23.560 7,872,000 -14,500 2.03% 185,464,320
2015-01-12 2015-01-08 24.080 7,886,500 -600 2.04% 189,906,920
2015-01-09 2015-01-07 24.000 7,887,100 -63,500 2.04% 189,290,400
2015-01-08 2015-01-06 24.040 7,950,600 -1,800 2.06% 191,132,424
2015-01-07 2015-01-05 24.120 7,952,400 -10,000 2.06% 191,811,888
2015-01-06 2015-01-02 24.200 7,962,400 +19,300 2.06% 192,690,080
2015-01-05 2014-12-31 24.400 7,943,100 -658,500 2.06% 193,811,640
2015-01-02 2014-12-29 23.480 8,601,600 -255,500 2.23% 201,965,568
2014-12-30 2014-12-24 23.640 8,857,100 -83,000 2.30% 209,381,844
2014-12-29 2014-12-22 22.720 8,940,100 +1,800 2.32% 203,119,072
2014-12-23 2014-12-19 21.920 8,938,300 -14,000 2.32% 195,927,536
2014-12-18 2014-12-16 21.160 8,952,300 +12,500 2.32% 189,430,668
2014-12-17 2014-12-15 21.120 8,939,800 +35,000 2.32% 188,808,576
2014-12-16 2014-12-12 21.200 8,904,800 +200,000 2.31% 188,781,760
2014-12-15 2014-12-11 21.000 8,704,800 +434,150 2.26% 182,800,800
2014-12-11 2014-12-09 20.280 8,270,650 -1,500 2.15% 167,728,782
2014-12-10 2014-12-08 20.440 8,272,150 +2,500 2.15% 169,082,746
2014-12-09 2014-12-05 20.400 8,269,650 -7,000 2.15% 168,700,860
2014-12-08 2014-12-04 20.280 8,276,650 +56,500 2.15% 167,850,462
2014-12-05 2014-12-03 20.120 8,220,150 -22,500 2.13% 165,389,418
2014-12-04 2014-12-02 20.080 8,242,650 +4,500 2.15% 165,512,412
2014-12-03 2014-12-01 20.560 8,238,150 +1,243,000 2.15% 169,376,364
2014-12-02 2014-11-28 21.040 6,995,150 -50,500 1.83% 147,177,956
2014-12-01 2014-11-27 21.040 7,045,650 +18,000 1.84% 148,240,476
2014-11-28 2014-11-26 21.040 7,027,650 -200 1.84% 147,861,756
2014-11-27 2014-11-25 21.200 7,027,850 +4,500 1.84% 148,990,420
2014-11-26 2014-11-24 21.360 7,023,350 -2,500 1.83% 150,018,756
2014-11-24 2014-11-20 21.040 7,025,850 +568,850 1.84% 147,823,884
2014-11-20 2014-11-18 20.800 6,457,000 +29,000 2.02% 134,305,600
2014-11-19 2014-11-17 20.760 6,428,000 +2,538,000 2.02% 133,445,280
2014-11-18 2014-11-14 20.760 3,890,000 -2,500 1.22% 80,756,400
2014-11-17 2014-11-13 20.640 3,892,500 -2,500 1.22% 80,341,200
2014-11-14 2014-11-12 20.800 3,895,000 +762,500 1.22% 81,016,000
2014-11-13 2014-11-11 20.840 3,132,500 +293,250 0.98% 65,281,300
2014-11-12 2014-11-10 29.952 2,839,250 +2,000 0.89% 85,041,216
2014-11-11 2014-11-07 29.040 2,837,250 +477,875 0.89% 82,393,740
2014-11-07 2014-11-05 28.896 2,359,375 -14,167 0.89% 68,176,500
2014-11-06 2014-11-04 29.040 2,373,542 -4,166 0.89% 68,927,660
2014-11-05 2014-11-03 28.896 2,377,708 +8,750 0.89% 68,706,250
2014-11-04 2014-10-31 28.896 2,368,958 -15,417 0.89% 68,453,410
2014-11-03 2014-10-30 28.080 2,384,375 -7,917 0.90% 66,953,250
2014-10-31 2014-10-29 27.504 2,392,292 -10,416 0.90% 65,797,599
2014-10-30 2014-10-28 27.072 2,402,708 +25,000 0.90% 65,046,111
2014-10-29 2014-10-27 25.728 2,377,708 +5,000 0.89% 61,173,671
2014-10-28 2014-10-24 25.152 2,372,708 +27,083 0.90% 59,678,352
2014-10-24 2014-10-22 24.768 2,345,625 -2,083 0.89% 58,096,440
2014-10-23 2014-10-21 24.768 2,347,708 +2,083 0.89% 58,148,032
2014-10-22 2014-10-20 24.816 2,345,625 -5,417 0.89% 58,209,030
2014-10-21 2014-10-17 24.672 2,351,042 +1,211,875 0.89% 58,004,908
2014-10-20 2014-10-16 24.624 1,139,167 +17,084 0.43% 28,050,848
2014-10-17 2014-10-15 24.864 1,122,083 +16,666 0.42% 27,899,472
2014-10-15 2014-10-13 25.104 1,105,417 -1,250 0.42% 27,750,388
2014-10-10 2014-10-08 25.296 1,106,667 +9,167 0.42% 27,994,248
2014-10-09 2014-10-07 25.632 1,097,500 +13,333 0.43% 28,131,120
2014-10-07 2014-10-03 25.104 1,084,167 -6,250 0.42% 27,216,928
2014-10-06 2014-09-30 24.432 1,090,417 +18,750 0.43% 26,641,068
2014-10-03 2014-09-29 24.816 1,071,667 +60,834 0.42% 26,594,488
2014-09-30 2014-09-26 25.056 1,010,833 -401,250 0.39% 25,327,432
2014-09-26 2014-09-24 24.528 1,412,083 +11,250 0.55% 34,635,572
2014-09-25 2014-09-23 24.288 1,400,833 +18,750 0.55% 34,023,432
2014-09-24 2014-09-22 24.240 1,382,083 -21,667 0.54% 33,501,692
2014-09-23 2014-09-19 23.808 1,403,750 -21,250 0.55% 33,420,480
2014-09-22 2014-09-18 23.088 1,425,000 -18,333 0.56% 32,900,400
2014-09-19 2014-09-17 22.992 1,443,333 -9,167 0.56% 33,185,112
2014-09-18 2014-09-16 22.416 1,452,500 -5,833 0.57% 32,559,240
2014-09-17 2014-09-15 22.128 1,458,333 -23,334 0.57% 32,269,993
2014-09-16 2014-09-12 21.504 1,481,667 -13,333 0.58% 31,861,767
2014-09-15 2014-09-11 21.408 1,495,000 -4,167 0.58% 32,004,960
2014-09-11 2014-09-08 21.120 1,499,167 -15,000 0.58% 31,662,407
2014-09-10 2014-09-05 21.120 1,514,167 -61,666 0.59% 31,979,207
2014-09-08 2014-09-04 20.976 1,575,833 -10,000 0.61% 33,054,673
2014-09-05 2014-09-03 20.976 1,585,833 -17,084 0.62% 33,264,433
2014-09-03 2014-09-01 20.784 1,602,917 +2,084 0.63% 33,315,027
2014-09-02 2014-08-29 20.976 1,600,833 +10,416 0.62% 33,579,073
2014-09-01 2014-08-28 20.880 1,590,417 -416 0.62% 33,207,907
2014-08-29 2014-08-27 20.976 1,590,833 -10,417 0.62% 33,369,313
2014-08-27 2014-08-25 20.976 1,601,250 +2,083 0.62% 33,587,820
2014-08-26 2014-08-22 20.688 1,599,167 -2,083 0.62% 33,083,567
2014-08-25 2014-08-21 20.736 1,601,250 +12,500 0.62% 33,203,520
2014-08-22 2014-08-20 21.120 1,588,750 -14,583 0.62% 33,554,400
2014-08-15 2014-08-13 21.120 1,603,333 -10,417 0.63% 33,862,393
2014-08-13 2014-08-11 21.504 1,613,750 -56,250 0.63% 34,702,080
2014-08-12 2014-08-08 21.360 1,670,000 -41,667 0.65% 35,671,200
2014-08-11 2014-08-07 21.648 1,711,667 -6,666 0.67% 37,054,167
2014-08-08 2014-08-06 21.792 1,718,333 -4,167 0.67% 37,445,913
2014-08-07 2014-08-05 21.840 1,722,500 -10,417 0.67% 37,619,400
2014-08-06 2014-08-04 21.840 1,732,917 -2,500 0.68% 37,846,907
2014-08-05 2014-08-01 21.696 1,735,417 +10,000 0.68% 37,651,607
2014-08-01 2014-07-30 22.032 1,725,417 -8,333 0.67% 38,014,387
2014-07-31 2014-07-29 22.032 1,733,750 +4,167 0.68% 38,197,980
2014-07-30 2014-07-28 22.032 1,729,583 +1,666 0.67% 38,106,173
2014-07-29 2014-07-25 22.032 1,727,917 -3,333 0.67% 38,069,467
2014-07-28 2014-07-24 22.032 1,731,250 +1,667 0.68% 38,142,900
2014-07-25 2014-07-23 22.224 1,729,583 -10,834 0.67% 38,438,253
2014-07-24 2014-07-22 22.080 1,740,417 -3,750 0.68% 38,428,407
2014-07-23 2014-07-21 21.936 1,744,167 +1,250 0.68% 38,260,047
2014-07-21 2014-07-17 22.416 1,742,917 -18,750 0.68% 39,069,227
2014-07-17 2014-07-15 22.320 1,761,667 -12,500 0.69% 39,320,407
2014-07-16 2014-07-14 22.176 1,774,167 +1,667 0.69% 39,343,927
2014-07-15 2014-07-11 22.176 1,772,500 +833 0.69% 39,306,960
2014-07-14 2014-07-10 22.080 1,771,667 -416 0.69% 39,118,407
2014-07-10 2014-07-08 21.936 1,772,083 +25,000 0.69% 38,872,413
2014-07-09 2014-07-07 22.272 1,747,083 +833 0.68% 38,911,033
2014-07-08 2014-07-04 22.272 1,746,250 -6,250 0.68% 38,892,480
2014-07-04 2014-07-02 22.080 1,752,500 -14,583 0.68% 38,695,200
2014-07-03 2014-06-30 22.032 1,767,083 -1,250 0.69% 38,932,373
2014-07-02 2014-06-27 22.032 1,768,333 -41,667 0.69% 38,959,913
2014-06-30 2014-06-26 21.888 1,810,000 -34,583 0.71% 39,617,280
2014-06-27 2014-06-25 21.840 1,844,583 -10,417 0.72% 40,285,693
2014-06-26 2014-06-24 21.552 1,855,000 +52,083 0.72% 39,978,960
2014-06-25 2014-06-23 21.168 1,802,917 -1,250 0.70% 38,164,147
2014-06-24 2014-06-20 20.928 1,804,167 +479,167 0.70% 37,757,607
2014-06-23 2014-06-19 20.304 1,325,000 +2,083 0.52% 26,902,800
2014-06-20 2014-06-18 20.208 1,322,917 -1,666 0.52% 26,733,507
2014-06-19 2014-06-17 20.112 1,324,583 -8,750 0.52% 26,640,013
2014-06-18 2014-06-16 19.920 1,333,333 -11,667 0.52% 26,559,993
2014-06-17 2014-06-13 19.728 1,345,000 +5,833 0.52% 26,534,160
2014-06-16 2014-06-12 19.536 1,339,167 +2,500 0.52% 26,161,967
2014-06-12 2014-06-10 18.624 1,336,667 -833 0.52% 24,894,086
2014-06-10 2014-06-06 18.528 1,337,500 +37,083 0.52% 24,781,200
2014-06-05 2014-06-03 18.480 1,300,417 +20,834 0.51% 24,031,706
2014-06-04 2014-05-30 18.528 1,279,583 +1,250 0.50% 23,708,114
2014-05-23 2014-05-21 18.480 1,278,333 -8,334 0.50% 23,623,594
2014-05-22 2014-05-20 18.288 1,286,667 +5,834 0.50% 23,530,566
2014-05-21 2014-05-19 18.432 1,280,833 +17,500 0.50% 23,608,314
2014-05-16 2014-05-14 18.768 1,263,333 -7,500 0.49% 23,710,234
2014-05-14 2014-05-12 18.816 1,270,833 -2,084 0.50% 23,911,994
2014-05-13 2014-05-09 18.528 1,272,917 +20,834 0.50% 23,584,606
2014-05-09 2014-05-07 18.576 1,252,083 +2,083 0.50% 23,258,694
2014-04-23 2014-04-17 18.624 1,250,000 +10,833 0.50% 23,280,000
2014-04-22 2014-04-16 18.528 1,239,167 +834 0.49% 22,959,286
2014-04-16 2014-04-14 18.672 1,238,333 -2,084 0.49% 23,122,154
2014-04-15 2014-04-11 18.480 1,240,417 -4,166 0.49% 22,922,906
2014-04-14 2014-04-10 18.672 1,244,583 -1,250 0.49% 23,238,854
2014-04-09 2014-04-07 18.624 1,245,833 +833 0.49% 23,202,394
2014-04-08 2014-04-04 18.720 1,245,000 -6,250 0.49% 23,306,400
2014-04-07 2014-04-03 18.864 1,251,250 -10,417 0.50% 23,603,580
2014-04-02 2014-03-31 18.672 1,261,667 -6,250 0.50% 23,557,846
2014-04-01 2014-03-28 18.624 1,267,917 +10,417 0.50% 23,613,686
2014-03-27 2014-03-25 18.528 1,257,500 -2,917 0.50% 23,298,960
2014-03-25 2014-03-21 18.576 1,260,417 -2,500 0.51% 23,413,506
2014-03-24 2014-03-20 18.384 1,262,917 -4,166 0.52% 23,217,466
2014-03-21 2014-03-19 18.432 1,267,083 -16,250 0.52% 23,354,874
2014-03-14 2014-03-12 18.432 1,283,333 +11,250 0.52% 23,654,394
2014-03-13 2014-03-11 18.336 1,272,083 +11,250 0.52% 23,324,914
2014-03-11 2014-03-07 18.672 1,260,833 +3,333 0.51% 23,542,274
2014-03-07 2014-03-05 18.720 1,257,500 -22,917 0.51% 23,540,400
2014-03-06 2014-03-04 18.864 1,280,417 -8,333 0.52% 24,153,786
2014-03-05 2014-03-03 18.816 1,288,750 -5,000 0.53% 24,249,120
2014-03-04 2014-02-28 18.816 1,293,750 +604,167 0.53% 24,343,200
2014-02-28 2014-02-26 19.056 689,583 -6,250 0.28% 13,140,694
2014-02-27 2014-02-25 19.008 695,833 -417 0.28% 13,226,394
2014-02-19 2014-02-17 19.200 696,250 +4,167 0.28% 13,368,000
2014-02-18 2014-02-14 19.152 692,083 -834 0.28% 13,254,774
2014-02-13 2014-02-11 19.200 692,917 -9,166 0.29% 13,304,006
2014-02-11 2014-02-07 18.240 702,083 -2,084 0.29% 12,805,994
2014-02-10 2014-02-06 18.192 704,167 -3,750 0.29% 12,810,206
2014-01-29 2014-01-27 18.048 707,917 -2,083 0.29% 12,776,486
2014-01-22 2014-01-20 18.000 710,000 -2,083 0.30% 12,780,000
2014-01-17 2014-01-15 17.952 712,083 -5,000 0.30% 12,783,314
2014-01-15 2014-01-13 18.048 717,083 -6,250 0.30% 12,941,914
2014-01-13 2014-01-09 18.000 723,333 -8,334 0.30% 13,019,994
2014-01-10 2014-01-08 18.048 731,667 +4,167 0.31% 13,205,126
2014-01-08 2014-01-06 18.144 727,500 -8,333 0.30% 13,199,760
2014-01-07 2014-01-03 18.144 735,833 -41,667 0.31% 13,350,954
2014-01-06 2014-01-02 18.192 777,500 -5,417 0.33% 14,144,280
2014-01-03 2013-12-31 18.192 782,917 -7,916 0.33% 14,242,826
2013-12-30 2013-12-24 18.240 790,833 -834 0.33% 14,424,794
2013-12-27 2013-12-20 18.240 791,667 -9,583 0.33% 14,440,006
2013-12-23 2013-12-19 18.240 801,250 -6,250 0.34% 14,614,800
2013-12-16 2013-12-12 18.288 807,500 +79,167 0.34% 14,767,560
2013-12-13 2013-12-11 18.240 728,333 +170,416 0.31% 13,284,794
2013-12-05 2013-12-03 18.336 557,917 -16,666 0.23% 10,229,966
2013-12-03 2013-11-29 18.192 574,583 -29,584 0.24% 10,452,814
2013-11-28 2013-11-26 18.000 604,167 -7,083 0.25% 10,875,006
2013-11-26 2013-11-22 18.000 611,250 -10,000 0.26% 11,002,500
2013-11-25 2013-11-21 17.904 621,250 -6,250 0.26% 11,122,860
2013-11-21 2013-11-19 18.144 627,500 -18,750 0.26% 11,385,360
2013-11-20 2013-11-18 18.144 646,250 -1,667 0.27% 11,725,560
2013-11-18 2013-11-14 18.096 647,917 -10,833 0.27% 11,724,706
2013-11-15 2013-11-13 18.096 658,750 -8,333 0.28% 11,920,740
2013-11-14 2013-11-12 18.144 667,083 -7,500 0.28% 12,103,554
2013-11-11 2013-11-07 18.288 674,583 -417 0.28% 12,336,774
2013-11-08 2013-11-06 18.336 675,000 -2,083 0.29% 12,376,800
2013-11-07 2013-11-05 18.384 677,083 +5,000 0.29% 12,447,494
2013-11-06 2013-11-04 18.336 672,083 -19,167 0.28% 12,323,314
2013-11-05 2013-11-01 18.192 691,250 +2,917 0.29% 12,575,220
2013-11-04 2013-10-31 18.000 688,333 -417 0.29% 12,389,994
2013-11-01 2013-10-30 17.904 688,750 +26,250 0.29% 12,331,380
2013-10-31 2013-10-29 17.664 662,500 +417 0.28% 11,702,400
2013-10-30 2013-10-28 17.520 662,083 -30,834 0.28% 11,599,694
2013-10-29 2013-10-25 17.472 692,917 +14,584 0.29% 12,106,646
2013-10-28 2013-10-24 17.328 678,333 -77,084 0.29% 11,754,154
2013-10-24 2013-10-22 16.848 755,417 -6,250 0.32% 12,727,266
2013-10-23 2013-10-21 16.656 761,667 -8,333 0.32% 12,686,326
2013-10-22 2013-10-18 16.464 770,000 -35,417 0.33% 12,677,280
2013-10-21 2013-10-17 16.464 805,417 -4,166 0.34% 13,260,385
2013-10-18 2013-10-16 16.464 809,583 -6,250 0.34% 13,328,975
2013-10-16 2013-10-11 16.320 815,833 +416 0.35% 13,314,395
2013-10-10 2013-10-08 16.416 815,417 -4,166 0.35% 13,385,885
2013-10-02 2013-09-27 16.368 819,583 -28,750 0.35% 13,414,935
2013-09-30 2013-09-26 16.368 848,333 -8,334 0.36% 13,885,515
2013-09-27 2013-09-25 16.512 856,667 -2,083 0.36% 14,145,286
2013-09-26 2013-09-24 16.416 858,750 -35,833 0.36% 14,097,240
2013-09-25 2013-09-23 16.368 894,583 -10,417 0.38% 14,642,535
2013-09-23 2013-09-18 16.464 905,000 -44,583 0.38% 14,899,920
2013-09-18 2013-09-16 16.464 949,583 -130,000 0.40% 15,633,935
2013-09-17 2013-09-13 16.800 1,079,583 +2,500 0.46% 18,136,994
2013-09-16 2013-09-12 16.896 1,077,083 +7,916 0.46% 18,198,394
2013-09-13 2013-09-11 17.184 1,069,167 -4,166 0.45% 18,372,566
2013-09-12 2013-09-10 16.992 1,073,333 -2,084 0.46% 18,238,074
2013-09-11 2013-09-09 16.944 1,075,417 -9,166 0.46% 18,221,866
2013-09-06 2013-09-04 16.944 1,084,583 -6,250 0.46% 18,377,174
2013-09-02 2013-08-29 16.896 1,090,833 -4,167 0.46% 18,430,714
2013-08-30 2013-08-28 16.560 1,095,000 +2,917 0.47% 18,133,200
2013-08-29 2013-08-27 16.704 1,092,083 -10,417 0.47% 18,242,154
2013-08-28 2013-08-26 17.184 1,102,500 +10,417 0.47% 18,945,360
2013-08-26 2013-08-22 16.944 1,092,083 -2,084 0.47% 18,504,254
2013-08-23 2013-08-21 17.040 1,094,167 +4,167 0.47% 18,644,606
2013-08-22 2013-08-20 17.136 1,090,000 +6,250 0.47% 18,678,240
2013-08-21 2013-08-19 17.136 1,083,750 +6,250 0.46% 18,571,140
2013-08-16 2013-08-13 16.800 1,077,500 +10,417 0.46% 18,102,000
2013-08-15 2013-08-12 16.704 1,067,083 -2,084 0.46% 17,824,554
2013-08-13 2013-08-09 16.464 1,069,167 +2,084 0.46% 17,602,765
2013-08-12 2013-08-08 16.512 1,067,083 +2,083 0.46% 17,619,674
2013-08-09 2013-08-07 16.320 1,065,000 -50,000 0.46% 17,380,800
2013-08-08 2013-08-06 16.512 1,115,000 +5,417 0.48% 18,410,880
2013-08-07 2013-08-05 16.416 1,109,583 -1,667 0.48% 18,214,915
2013-08-06 2013-08-02 16.416 1,111,250 -2,083 0.48% 18,242,280
2013-08-05 2013-08-01 16.272 1,113,333 -4,167 0.48% 18,116,155
2013-08-02 2013-07-31 16.080 1,117,500 -7,500 0.48% 17,969,400
2013-08-01 2013-07-30 15.984 1,125,000 -12,500 0.49% 17,982,000
2013-07-31 2013-07-29 15.936 1,137,500 -10,417 0.49% 18,127,200
2013-07-30 2013-07-26 15.936 1,147,917 +58,334 0.50% 18,293,205
2013-07-29 2013-07-25 16.032 1,089,583 +12,916 0.47% 17,468,195
2013-07-26 2013-07-24 15.840 1,076,667 -4,166 0.47% 17,054,405
2013-07-25 2013-07-23 15.600 1,080,833 -89,584 0.47% 16,860,995
2013-07-24 2013-07-22 15.504 1,170,417 +10,417 0.51% 18,146,145
2013-07-23 2013-07-19 15.216 1,160,000 +18,750 0.51% 17,650,560
2013-07-22 2013-07-18 15.216 1,141,250 +24,167 0.50% 17,365,260
2013-07-19 2013-07-17 15.024 1,117,083 -417 0.49% 16,783,055
2013-07-18 2013-07-16 14.880 1,117,500 +32,917 0.49% 16,628,400
2013-07-17 2013-07-15 14.832 1,084,583 +20,833 0.48% 16,086,535
2013-07-16 2013-07-12 14.928 1,063,750 -6,250 0.47% 15,879,660
2013-07-12 2013-07-10 14.592 1,070,000 +2,083 0.47% 15,613,440
2013-07-11 2013-07-09 14.544 1,067,917 -2,083 0.47% 15,531,785
2013-07-10 2013-07-08 14.640 1,070,000 +2,500 0.47% 15,664,800
2013-07-09 2013-07-05 14.640 1,067,500 +2,083 0.47% 15,628,200
2013-07-08 2013-07-04 14.544 1,065,417 -9,166 0.47% 15,495,425
2013-07-05 2013-07-03 14.448 1,074,583 +12,500 0.47% 15,525,575
2013-07-03 2013-06-28 14.160 1,062,083 -2,084 0.47% 15,039,095
2013-07-02 2013-06-27 14.112 1,064,167 +2,500 0.47% 15,017,525
2013-06-28 2013-06-26 14.112 1,061,667 +8,334 0.47% 14,982,245
2013-06-26 2013-06-24 13.968 1,053,333 +26,666 0.46% 14,712,955
2013-06-25 2013-06-21 14.016 1,026,667 +4,167 0.45% 14,389,765
2013-06-24 2013-06-20 13.968 1,022,500 -3,750 0.45% 14,282,280
2013-06-21 2013-06-19 13.920 1,026,250 -4,583 0.45% 14,285,400
2013-06-20 2013-06-18 14.016 1,030,833 -20,834 0.45% 14,448,155
2013-06-19 2013-06-17 13.968 1,051,667 -4,166 0.46% 14,689,685
2013-06-18 2013-06-14 14.016 1,055,833 -61,250 0.47% 14,798,555
2013-06-17 2013-06-13 13.920 1,117,083 -12,084 0.49% 15,549,795
2013-06-14 2013-06-11 13.968 1,129,167 -9,166 0.50% 15,772,205
2013-05-31 2013-05-29 13.920 1,138,333 -8,334 0.50% 15,845,595
2013-05-22 2013-05-20 14.016 1,146,667 -10,416 0.51% 16,071,685
2013-05-21 2013-05-16 13.920 1,157,083 -12,500 0.51% 16,106,595
2013-05-20 2013-05-15 14.016 1,169,583 -40,000 0.52% 16,392,875
2013-05-13 2013-05-09 14.016 1,209,583 -417 0.54% 16,953,515
2013-05-10 2013-05-08 14.064 1,210,000 -56,250 0.54% 17,017,440
2013-05-08 2013-05-06 14.016 1,266,250 -4,583 0.56% 17,747,760
2013-05-07 2013-05-03 14.016 1,270,833 +20,833 0.56% 17,811,995
2013-05-06 2013-05-02 14.016 1,250,000 +417 0.56% 17,520,000
2013-05-03 2013-04-30 14.112 1,249,583 -8,334 0.56% 17,634,115
2013-05-02 2013-04-29 14.064 1,257,917 -10,416 0.56% 17,691,345
2013-04-30 2013-04-26 14.112 1,268,333 -20,834 0.56% 17,898,715
2013-04-29 2013-04-25 14.064 1,289,167 -8,333 0.57% 18,130,845
2013-04-26 2013-04-24 14.016 1,297,500 -4,167 0.58% 18,185,760
2013-04-25 2013-04-23 14.064 1,301,667 -4,166 0.58% 18,306,645
2013-04-24 2013-04-22 14.016 1,305,833 -8,334 0.58% 18,302,555
2013-04-23 2013-04-19 14.112 1,314,167 -416 0.58% 18,545,525
2013-04-19 2013-04-17 14.112 1,314,583 -10,417 0.58% 18,551,395
2013-04-18 2013-04-16 14.064 1,325,000 -20,833 0.59% 18,634,800
2013-04-17 2013-04-15 13.968 1,345,833 -6,250 0.60% 18,798,595
2013-04-16 2013-04-12 14.064 1,352,083 -54,584 0.60% 19,015,695
2013-04-15 2013-04-11 13.968 1,406,667 -15,000 0.63% 19,648,325
2013-04-12 2013-04-10 13.824 1,421,667 -6,250 0.63% 19,653,125
2013-04-11 2013-04-09 13.920 1,427,917 -416 0.64% 19,876,605
2013-04-10 2013-04-08 13.920 1,428,333 -25,000 0.64% 19,882,395
2013-03-28 2013-03-26 14.256 1,453,333 -8,334 0.65% 20,718,715
2013-03-26 2013-03-22 13.968 1,461,667 +8,334 0.65% 20,416,565
2013-03-22 2013-03-20 14.064 1,453,333 -417 0.65% 20,439,675
2013-03-21 2013-03-19 14.304 1,453,750 -12,500 0.65% 20,794,440
2013-03-19 2013-03-15 14.352 1,466,250 -10,000 0.65% 21,043,620
2013-03-18 2013-03-14 14.400 1,476,250 -10,000 0.66% 21,258,000
2013-03-15 2013-03-13 14.160 1,486,250 -25,000 0.66% 21,045,300
2013-03-14 2013-03-12 14.016 1,511,250 +7,083 0.67% 21,181,680
2013-03-07 2013-03-05 14.160 1,504,167 -8,333 0.67% 21,299,005
2013-03-06 2013-03-04 14.064 1,512,500 -417 0.67% 21,271,800
2013-03-05 2013-03-01 14.064 1,512,917 -4,166 0.68% 21,277,665
2013-02-28 2013-02-26 14.160 1,517,083 +8,333 0.68% 21,481,895
2013-02-26 2013-02-22 14.160 1,508,750 -3,333 0.67% 21,363,900
2013-02-22 2013-02-20 14.160 1,512,083 -7,084 0.67% 21,411,095
2013-02-20 2013-02-18 14.208 1,519,167 -37,916 0.68% 21,584,325
2013-02-19 2013-02-15 14.160 1,557,083 -26,667 0.69% 22,048,295
2013-02-18 2013-02-14 14.256 1,583,750 -5,417 0.71% 22,577,940
2013-02-15 2013-02-08 14.160 1,589,167 -1,666 0.71% 22,502,605
2013-02-05 2013-02-01 13.968 1,590,833 -15,834 0.71% 22,220,755
2013-02-01 2013-01-30 13.872 1,606,667 -8,333 0.72% 22,287,685
2013-01-30 2013-01-28 13.920 1,615,000 -28,750 0.72% 22,480,800
2013-01-29 2013-01-25 13.824 1,643,750 -8,750 0.73% 22,723,200
2013-01-28 2013-01-24 13.872 1,652,500 +417 0.74% 22,923,480
2013-01-25 2013-01-23 13.824 1,652,083 -12,917 0.74% 22,838,395
2013-01-24 2013-01-22 13.776 1,665,000 +20,833 0.74% 22,937,040
2013-01-23 2013-01-21 13.728 1,644,167 -28,750 0.73% 22,571,125
2013-01-22 2013-01-18 13.776 1,672,917 -2,083 0.75% 23,046,105
2013-01-21 2013-01-17 13.680 1,675,000 -417 0.75% 22,914,000
2013-01-18 2013-01-16 13.680 1,675,417 +15,000 0.75% 22,919,705
2013-01-17 2013-01-15 13.632 1,660,417 +14,584 0.74% 22,634,805
2013-01-16 2013-01-14 13.440 1,645,833 -417 0.73% 22,119,996
2013-01-15 2013-01-11 13.152 1,646,250 +4,583 0.73% 21,651,480
2013-01-14 2013-01-10 13.248 1,641,667 -6,666 0.73% 21,748,804
2013-01-11 2013-01-09 13.440 1,648,333 -41,667 0.74% 22,153,596
2013-01-10 2013-01-08 13.440 1,690,000 +6,250 0.75% 22,713,600
2013-01-09 2013-01-07 13.536 1,683,750 +75,000 0.75% 22,791,240
2013-01-04 2013-01-02 13.536 1,608,750 -10,000 0.72% 21,776,040
2013-01-03 2012-12-31 13.632 1,618,750 -12,083 0.72% 22,066,800
2012-12-27 2012-12-20 13.824 1,630,833 -14,167 0.73% 22,544,635
2012-12-21 2012-12-19 13.920 1,645,000 -48,750 0.73% 22,898,400
2012-12-20 2012-12-18 13.680 1,693,750 -7,083 0.76% 23,170,500
2012-12-19 2012-12-17 13.728 1,700,833 -106,250 0.76% 23,349,035
2012-12-18 2012-12-14 13.824 1,807,083 -6,250 0.81% 24,981,115
2012-12-17 2012-12-13 13.824 1,813,333 -417 0.81% 25,067,515
2012-12-13 2012-12-11 13.824 1,813,750 -1,250 0.81% 25,073,280
2012-12-11 2012-12-07 13.920 1,815,000 +14,167 0.81% 25,264,800
2012-12-10 2012-12-06 13.920 1,800,833 -10,417 0.80% 25,067,595
2012-12-05 2012-12-03 13.824 1,811,250 +45,833 0.81% 25,038,720
2012-12-04 2012-11-30 13.728 1,765,417 -2,083 0.79% 24,235,645
2012-11-30 2012-11-28 13.680 1,767,500 +5,833 0.79% 24,179,400
2012-11-29 2012-11-27 13.776 1,761,667 +60,417 0.79% 24,268,725
2012-11-28 2012-11-26 13.776 1,701,250 +97,917 0.76% 23,436,420
2012-11-26 2012-11-22 13.680 1,603,333 -6,250 0.72% 21,933,595
2012-11-22 2012-11-20 13.536 1,609,583 +8,750 0.72% 21,787,315
2012-11-21 2012-11-19 13.536 1,600,833 +32,916 0.72% 21,668,875
2012-11-19 2012-11-15 13.632 1,567,917 +47,500 0.70% 21,373,845
2012-11-16 2012-11-14 13.632 1,520,417 -20,833 0.68% 20,726,325
2012-11-15 2012-11-13 13.488 1,541,250 +100,000 0.69% 20,788,380
2012-11-14 2012-11-12 13.584 1,441,250 +31,250 0.64% 19,577,940
2012-11-13 2012-11-09 13.536 1,410,000 +208,333 0.63% 19,085,760
2012-11-12 2012-11-08 13.632 1,201,667 +1,667 0.54% 16,381,125
2012-11-09 2012-11-07 13.680 1,200,000 +72,083 0.54% 16,416,000
2012-11-08 2012-11-06 13.680 1,127,917 -1,666 0.50% 15,429,905
2012-11-07 2012-11-05 13.728 1,129,583 +30,416 0.50% 15,506,915
2012-11-06 2012-11-02 13.872 1,099,167 +17,917 0.49% 15,247,645
2012-11-02 2012-10-31 13.968 1,081,250 +11,667 0.48% 15,102,900
2012-11-01 2012-10-30 13.968 1,069,583 -2,084 0.48% 14,939,935
2012-10-31 2012-10-29 14.352 1,071,667 -2,916 0.48% 15,380,565
2012-10-30 2012-10-26 14.256 1,074,583 +5,833 0.48% 15,319,255
2012-10-29 2012-10-25 14.304 1,068,750 +8,333 0.48% 15,287,400
2012-10-26 2012-10-24 14.400 1,060,417 -833 0.47% 15,270,005
2012-10-25 2012-10-22 14.592 1,061,250 -60,833 0.47% 15,485,760
2012-10-24 2012-10-19 14.688 1,122,083 +8,750 0.50% 16,481,155
2012-10-22 2012-10-18 14.448 1,113,333 -6,250 0.50% 16,085,435
2012-10-19 2012-10-17 14.304 1,119,583 -20,834 0.50% 16,014,515
2012-10-17 2012-10-15 14.304 1,140,417 +6,667 0.51% 16,312,525
2012-10-10 2012-10-08 14.304 1,133,750 -2,083 0.51% 16,217,160
2012-10-04 2012-09-28 14.352 1,135,833 +4,166 0.51% 16,301,475
2012-10-03 2012-09-27 14.400 1,131,667 -2,083 0.51% 16,296,005
2012-09-28 2012-09-26 14.400 1,133,750 -6,250 0.51% 16,326,000
2012-09-27 2012-09-25 14.352 1,140,000 +2,917 0.51% 16,361,280
2012-09-26 2012-09-24 14.304 1,137,083 +2,916 0.51% 16,264,835
2012-09-19 2012-09-17 14.160 1,134,167 -1,250 0.51% 16,059,805
2012-09-18 2012-09-14 14.112 1,135,417 -4,583 0.51% 16,023,005
2012-09-12 2012-09-10 14.112 1,140,000 -15,000 0.51% 16,087,680
2012-09-11 2012-09-07 13.968 1,155,000 -26,667 0.52% 16,133,040
2012-09-07 2012-09-05 13.824 1,181,667 -22,916 0.53% 16,335,365
2012-09-05 2012-09-03 13.872 1,204,583 +14,583 0.54% 16,709,975
2012-09-04 2012-08-31 13.824 1,190,000 +17,917 0.54% 16,450,560
2012-09-03 2012-08-30 13.824 1,172,083 +12,916 0.53% 16,202,875
2012-08-30 2012-08-28 13.872 1,159,167 +417 0.52% 16,079,965
2012-08-23 2012-08-21 14.256 1,158,750 -10,417 0.52% 16,519,140
2012-08-10 2012-08-08 14.496 1,169,167 -416 0.53% 16,948,245
2012-08-02 2012-07-31 14.496 1,169,583 -2,084 0.53% 16,954,275
2012-08-01 2012-07-30 14.544 1,171,667 -3,333 0.53% 17,040,725
2012-07-27 2012-07-25 14.544 1,175,000 -4,167 0.53% 17,089,200
2012-07-26 2012-07-24 14.640 1,179,167 -11,250 0.53% 17,263,005
2012-07-25 2012-07-23 14.544 1,190,417 -2,083 0.54% 17,313,425
2012-07-23 2012-07-19 14.592 1,192,500 +1,667 0.54% 17,400,960
2012-07-20 2012-07-18 14.640 1,190,833 +4,166 0.54% 17,433,795
2012-07-18 2012-07-16 14.784 1,186,667 -2,083 0.54% 17,543,685
2012-07-13 2012-07-11 14.880 1,188,750 -1,250 0.54% 17,688,600
2012-07-12 2012-07-10 14.688 1,190,000 +18,333 0.54% 17,478,720
2012-07-11 2012-07-09 14.832 1,171,667 -16,666 0.53% 17,378,165
2012-07-10 2012-07-06 14.928 1,188,333 +4,166 0.54% 17,739,435
2012-07-09 2012-07-05 14.880 1,184,167 +1,250 0.54% 17,620,405
2012-07-06 2012-07-04 14.736 1,182,917 +4,167 0.54% 17,431,465
2012-07-04 2012-06-29 14.400 1,178,750 -417 0.54% 16,974,000
2012-06-29 2012-06-27 14.304 1,179,167 -31,250 0.54% 16,866,805
2012-06-28 2012-06-26 14.208 1,210,417 +1,667 0.55% 17,197,605
2012-06-27 2012-06-25 14.256 1,208,750 -4,167 0.55% 17,231,940
2012-06-25 2012-06-21 14.352 1,212,917 -6,250 0.55% 17,407,785
2012-06-22 2012-06-20 14.352 1,219,167 -17,916 0.56% 17,497,485
2012-06-21 2012-06-19 14.400 1,237,083 +416 0.56% 17,813,995
2012-06-19 2012-06-15 14.400 1,236,667 -50,000 0.56% 17,808,005
2012-06-15 2012-06-13 14.400 1,286,667 -4,166 0.59% 18,528,005
2012-06-14 2012-06-12 14.400 1,290,833 -13,334 0.59% 18,587,995
2012-06-13 2012-06-11 14.400 1,304,167 -2,083 0.60% 18,780,005
2012-06-08 2012-06-06 14.544 1,306,250 +1,667 0.60% 18,998,100
2012-06-04 2012-05-31 14.640 1,304,583 +2,083 0.60% 19,099,095
2012-06-01 2012-05-30 14.592 1,302,500 +4,167 0.59% 19,006,080
2012-05-31 2012-05-29 14.640 1,298,333 -10,417 0.59% 19,007,595
2012-05-30 2012-05-28 14.592 1,308,750 +6,250 0.60% 19,097,280
2012-05-28 2012-05-24 14.544 1,302,500 -8,333 0.59% 18,943,560
2012-05-21 2012-05-17 14.640 1,310,833 +5,416 0.60% 19,190,595
2012-05-18 2012-05-16 14.640 1,305,417 +1,667 0.60% 19,111,305
2012-05-15 2012-05-11 14.736 1,303,750 -2,500 0.60% 19,212,060
2012-05-11 2012-05-09 14.880 1,306,250 +833 0.60% 19,437,000
2012-05-10 2012-05-08 14.928 1,305,417 +18,334 0.60% 19,487,265
2012-05-07 2012-05-03 15.024 1,287,083 -12,500 0.59% 19,337,135
2012-05-03 2012-04-30 14.928 1,299,583 -4,167 0.59% 19,400,175
2012-05-02 2012-04-27 14.832 1,303,750 -4,167 0.60% 19,337,220
2012-04-27 2012-04-25 14.688 1,307,917 -416 0.60% 19,210,685
2012-04-25 2012-04-23 14.880 1,308,333 -43,750 0.60% 19,467,995
2012-04-23 2012-04-19 15.024 1,352,083 +6,250 0.62% 20,313,695
2012-04-20 2012-04-18 14.976 1,345,833 +56,250 0.61% 20,155,195
2012-04-18 2012-04-16 15.024 1,289,583 -834 0.59% 19,374,695
2012-04-17 2012-04-13 15.168 1,290,417 +20,834 0.59% 19,573,045
2012-04-13 2012-04-11 15.120 1,269,583 -2,500 0.58% 19,196,095
2012-04-12 2012-04-10 15.264 1,272,083 -2,500 0.58% 19,417,075
2012-04-10 2012-04-03 15.216 1,274,583 -12,084 0.58% 19,394,055
2012-04-05 2012-04-02 15.024 1,286,667 -39,583 0.59% 19,330,885
2012-04-03 2012-03-30 15.024 1,326,250 +833 0.61% 19,925,580
2012-04-02 2012-03-29 15.120 1,325,417 +28,334 0.61% 20,040,305
2012-03-30 2012-03-28 15.312 1,297,083 +7,916 0.59% 19,860,935
2012-03-29 2012-03-27 15.408 1,289,167 -6,250 0.59% 19,863,485
2012-03-28 2012-03-26 15.312 1,295,417 +25,000 0.59% 19,835,425
2012-03-27 2012-03-23 15.456 1,270,417 +12,084 0.58% 19,635,565
2012-03-26 2012-03-22 15.408 1,258,333 -19,167 0.57% 19,388,395
2012-03-23 2012-03-21 15.696 1,277,500 +21,667 0.58% 20,051,640
2012-03-22 2012-03-20 15.696 1,255,833 -6,250 0.57% 19,711,555
2012-03-21 2012-03-19 15.648 1,262,083 +23,750 0.58% 19,749,075
2012-03-20 2012-03-16 14.784 1,238,333 -11,667 0.57% 18,307,515
2012-03-19 2012-03-15 14.352 1,250,000 +10,000 0.57% 17,940,000
2012-03-16 2012-03-14 14.352 1,240,000 -12,917 0.57% 17,796,480
2012-03-15 2012-03-13 14.304 1,252,917 +7,084 0.57% 17,921,725
2012-03-14 2012-03-12 14.256 1,245,833 +6,250 0.57% 17,760,595
2012-03-13 2012-03-09 14.208 1,239,583 -11,250 0.57% 17,611,995
2012-03-12 2012-03-08 14.064 1,250,833 +39,583 0.57% 17,591,715
2012-03-09 2012-03-07 13.776 1,211,250 -2,083 0.55% 16,686,180
2012-03-08 2012-03-06 13.584 1,213,333 -4,584 0.55% 16,481,915
2012-03-07 2012-03-05 13.680 1,217,917 -833 0.56% 16,661,105
2012-03-06 2012-03-02 13.824 1,218,750 +18,750 0.56% 16,848,000
2012-03-05 2012-03-01 13.920 1,200,000 +4,167 0.55% 16,704,000
2012-03-02 2012-02-29 13.968 1,195,833 +2,083 0.55% 16,703,395
2012-03-01 2012-02-28 13.968 1,193,750 +4,167 0.55% 16,674,300
2012-02-29 2012-02-27 14.016 1,189,583 +1,666 0.55% 16,673,195
2012-02-28 2012-02-24 14.064 1,187,917 +10,417 0.55% 16,706,865
2012-02-27 2012-02-23 14.112 1,177,500 -6,250 0.54% 16,616,880
2012-02-24 2012-02-22 13.872 1,183,750 -2,500 0.55% 16,420,980
2012-02-23 2012-02-21 13.920 1,186,250 -10,417 0.55% 16,512,600
2012-02-22 2012-02-20 13.968 1,196,667 +71,667 0.56% 16,715,045
2012-02-21 2012-02-17 13.968 1,125,000 -10,417 0.52% 15,714,000
2012-02-20 2012-02-16 14.112 1,135,417 +4,167 0.53% 16,023,005
2012-02-17 2012-02-15 14.112 1,131,250 +10,417 0.53% 15,964,200
2012-02-15 2012-02-13 14.160 1,120,833 +4,166 0.52% 15,870,995
2012-02-10 2012-02-08 14.304 1,116,667 -2,083 0.52% 15,972,805
2012-02-09 2012-02-07 14.304 1,118,750 -121,250 0.52% 16,002,600
2012-02-08 2012-02-06 14.304 1,240,000 +19,583 0.58% 17,736,960
2012-02-07 2012-02-03 14.256 1,220,417 +13,334 0.57% 17,398,265
2012-02-03 2012-02-01 14.304 1,207,083 +57,916 0.56% 17,266,115
2012-02-02 2012-01-31 14.352 1,149,167 +2,917 0.54% 16,492,845
2012-02-01 2012-01-30 14.544 1,146,250 +6,250 0.53% 16,671,060
2012-01-31 2012-01-27 14.592 1,140,000 +833 0.53% 16,634,880
2012-01-30 2012-01-26 14.592 1,139,167 -5,416 0.53% 16,622,725
2012-01-27 2012-01-20 14.400 1,144,583 -17,917 0.53% 16,481,995
2012-01-26 2012-01-19 14.256 1,162,500 -3,750 0.54% 16,572,600
2012-01-20 2012-01-18 14.112 1,166,250 -1,250 0.54% 16,458,120
2012-01-19 2012-01-17 14.112 1,167,500 -10,417 0.55% 16,475,760
2012-01-18 2012-01-16 14.160 1,177,917 +13,750 0.55% 16,679,305
2012-01-17 2012-01-13 14.208 1,164,167 -31,250 0.54% 16,540,485
2012-01-16 2012-01-12 14.208 1,195,417 -10,833 0.56% 16,984,485
2012-01-12 2012-01-10 14.256 1,206,250 -10,417 0.56% 17,196,300
2012-01-11 2012-01-09 14.256 1,216,667 -10,416 0.57% 17,344,805
2012-01-06 2012-01-04 14.352 1,227,083 -2,084 0.57% 17,611,095
2012-01-05 2012-01-03 14.400 1,229,167 +27,500 0.57% 17,700,005
2012-01-04 2011-12-30 14.256 1,201,667 -2,500 0.56% 17,130,965
2012-01-03 2011-12-29 14.304 1,204,167 -63,333 0.56% 17,224,405
2011-12-30 2011-12-28 14.160 1,267,500 -20,000 0.59% 17,947,800
2011-12-29 2011-12-23 13.920 1,287,500 -15,417 0.60% 17,922,000
2011-12-28 2011-12-22 13.776 1,302,917 -7,500 0.61% 17,948,985
2011-12-23 2011-12-21 13.680 1,310,417 -3,333 0.61% 17,926,505
2011-12-22 2011-12-20 13.632 1,313,750 +12,917 0.61% 17,909,040
2011-12-21 2011-12-19 13.200 1,300,833 -23,334 0.61% 17,170,996
2011-12-20 2011-12-16 13.392 1,324,167 -70,000 0.62% 17,733,244
2011-12-19 2011-12-15 13.776 1,394,167 +25,000 0.65% 19,206,045
2011-12-16 2011-12-14 14.064 1,369,167 -10,000 0.64% 19,255,965
2011-12-14 2011-12-12 14.160 1,379,167 -47,500 0.65% 19,529,005
2011-12-13 2011-12-09 13.920 1,426,667 -31,250 0.67% 19,859,205
2011-12-12 2011-12-08 13.968 1,457,917 -16,250 0.68% 20,364,185
2011-12-09 2011-12-07 14.112 1,474,167 -153,333 0.69% 20,803,445
2011-12-08 2011-12-06 14.016 1,627,500 +3,750 0.76% 22,811,040
2011-12-07 2011-12-05 14.016 1,623,750 -7,083 0.76% 22,758,480
2011-12-06 2011-12-02 13.872 1,630,833 -130,834 0.76% 22,622,915
2011-12-05 2011-12-01 13.968 1,761,667 -42,916 0.82% 24,606,965
2011-12-02 2011-11-30 13.776 1,804,583 -12,917 0.85% 24,859,935
2011-12-01 2011-11-29 13.248 1,817,500 +23,750 0.85% 24,078,240
2011-11-30 2011-11-28 12.576 1,793,750 +10,833 0.84% 22,558,200
2011-11-29 2011-11-25 12.048 1,782,917 +2,084 0.87% 21,480,584
2011-11-28 2011-11-24 11.664 1,780,833 -5,834 0.87% 20,771,636
2011-11-25 2011-11-23 11.328 1,786,667 +19,167 0.87% 20,239,364
2011-11-24 2011-11-22 10.944 1,767,500 +31,250 0.86% 19,343,520
2011-11-23 2011-11-21 10.944 1,736,250 -41,667 0.85% 19,001,520
2011-11-22 2011-11-18 10.944 1,777,917 -91,250 0.87% 19,457,524
2011-11-21 2011-11-17 10.800 1,869,167 -52,500 0.91% 20,187,004
2011-11-18 2011-11-16 10.656 1,921,667 -4,166 0.94% 20,477,284
2011-11-17 2011-11-15 10.320 1,925,833 -3,334 0.94% 19,874,597
2011-11-16 2011-11-14 10.080 1,929,167 -270,416 0.94% 19,446,003
2011-11-14 2011-11-10 9.744 2,199,583 +37,500 1.08% 21,432,737
2011-11-11 2011-11-09 9.888 2,162,083 -37,500 1.06% 21,378,677
2011-11-10 2011-11-08 9.888 2,199,583 -55,000 1.08% 21,749,477
2011-11-09 2011-11-07 9.888 2,254,583 -6,250 1.11% 22,293,317
2011-11-08 2011-11-04 9.840 2,260,833 -27,084 1.11% 22,246,597
2011-11-07 2011-11-03 9.744 2,287,917 -9,583 1.12% 22,293,463
2011-11-04 2011-11-02 9.696 2,297,500 -15,417 1.13% 22,276,560
2011-11-03 2011-11-01 9.840 2,312,917 +14,584 1.14% 22,759,103
2011-11-02 2011-10-31 9.984 2,298,333 +25,833 1.13% 22,946,557
2011-11-01 2011-10-28 9.984 2,272,500 +28,333 1.12% 22,688,640
2011-10-31 2011-10-27 9.744 2,244,167 -81,250 1.10% 21,867,163
2011-10-28 2011-10-26 9.600 2,325,417 -23,750 1.19% 22,324,003
2011-10-27 2011-10-25 9.600 2,349,167 -2,083 1.20% 22,552,003
2011-10-26 2011-10-24 9.600 2,351,250 -417 1.20% 22,572,000
2011-10-25 2011-10-21 9.360 2,351,667 -8,333 1.20% 22,011,603
2011-10-24 2011-10-20 9.360 2,360,000 -7,083 1.21% 22,089,600
2011-10-21 2011-10-19 9.408 2,367,083 -2,500 1.21% 22,269,517
2011-10-19 2011-10-17 9.600 2,369,583 -13,750 1.21% 22,747,997
2011-10-18 2011-10-14 9.552 2,383,333 +4,166 1.22% 22,765,597
2011-10-17 2011-10-13 9.600 2,379,167 -4,166 1.22% 22,840,003
2011-10-13 2011-10-11 9.504 2,383,333 -1,667 1.22% 22,651,197
2011-10-11 2011-10-07 9.264 2,385,000 -16,667 1.22% 22,094,640
2011-10-10 2011-10-06 9.168 2,401,667 -40,000 1.23% 22,018,483
2011-10-07 2011-10-04 9.024 2,441,667 -33,333 1.25% 22,033,603
2011-10-06 2011-10-03 9.456 2,475,000 -5,417 1.27% 23,403,600
2011-10-04 2011-09-30 9.600 2,480,417 -9,166 1.27% 23,812,003
2011-09-30 2011-09-27 9.552 2,489,583 -265,000 1.27% 23,780,497
2011-09-28 2011-09-26 9.696 2,754,583 -50,834 1.41% 26,708,437
2011-09-27 2011-09-23 9.936 2,805,417 -126,250 1.44% 27,874,623
2011-09-26 2011-09-22 9.936 2,931,667 -51,666 1.50% 29,129,043
2011-09-22 2011-09-20 10.032 2,983,333 -102,084 1.53% 29,928,797
2011-09-21 2011-09-19 10.032 3,085,417 -41,666 1.59% 30,952,903
2011-09-20 2011-09-16 10.080 3,127,083 -11,250 1.61% 31,520,997
2011-09-19 2011-09-15 10.128 3,138,333 -29,167 1.61% 31,785,037
2011-09-16 2011-09-14 10.080 3,167,500 -2,500 1.63% 31,928,400
2011-09-15 2011-09-12 10.176 3,170,000 -2,500 1.63% 32,257,920
2011-09-12 2011-09-08 10.224 3,172,500 -15,000 1.63% 32,435,640
2011-09-09 2011-09-07 10.272 3,187,500 +9,167 1.64% 32,742,000
2011-09-08 2011-09-06 10.224 3,178,333 -5,417 1.63% 32,495,277
2011-09-07 2011-09-05 10.320 3,183,750 -157,500 1.64% 32,856,300
2011-09-06 2011-09-02 10.368 3,341,250 -15,000 1.72% 34,642,080
2011-09-02 2011-08-31 10.320 3,356,250 -33,333 1.72% 34,636,500
2011-09-01 2011-08-30 10.272 3,389,583 -4,584 1.74% 34,817,797
2011-08-31 2011-08-29 10.416 3,394,167 +6,250 1.74% 35,353,643
2011-08-29 2011-08-25 10.368 3,387,917 +4,584 1.74% 35,125,923
2011-08-25 2011-08-23 10.272 3,383,333 -6,250 1.74% 34,753,597
2011-08-24 2011-08-22 10.080 3,389,583 -6,250 1.75% 34,166,997
2011-08-23 2011-08-19 10.080 3,395,833 -12,917 1.75% 34,229,997
2011-08-22 2011-08-18 10.656 3,408,750 -12,500 1.76% 36,323,640
2011-08-19 2011-08-17 10.608 3,421,250 -146,250 1.76% 36,292,620
2011-08-18 2011-08-16 10.512 3,567,500 -25,000 1.84% 37,501,560
2011-08-17 2011-08-15 10.608 3,592,500 -76,250 1.85% 38,109,240
2011-08-16 2011-08-12 10.464 3,668,750 +14,583 1.89% 38,389,800
2011-08-15 2011-08-11 9.888 3,654,167 -49,166 1.88% 36,132,403
2011-08-12 2011-08-10 9.888 3,703,333 -18,750 1.91% 36,618,557
2011-08-11 2011-08-09 9.600 3,722,083 -10,000 1.92% 35,731,997
2011-08-10 2011-08-08 10.128 3,732,083 -133,750 1.92% 37,798,537
2011-08-09 2011-08-05 10.512 3,865,833 -78,750 1.99% 40,637,636
2011-08-08 2011-08-04 10.800 3,944,583 -17,917 2.03% 42,601,496
2011-08-05 2011-08-03 10.848 3,962,500 -37,083 2.04% 42,985,200
2011-08-04 2011-08-02 10.896 3,999,583 -11,250 2.06% 43,579,456
2011-08-03 2011-08-01 10.896 4,010,833 -17,500 2.07% 43,702,036
2011-08-02 2011-07-29 10.848 4,028,333 -51,250 2.07% 43,699,356
2011-08-01 2011-07-28 11.040 4,079,583 -57,917 2.10% 45,038,596
2011-07-29 2011-07-27 11.040 4,137,500 -833 2.13% 45,678,000
2011-07-28 2011-07-26 10.992 4,138,333 -139,584 2.14% 45,488,556
2011-07-27 2011-07-25 10.992 4,277,917 -51,250 2.21% 47,022,864
2011-07-26 2011-07-22 10.992 4,329,167 -11,666 2.24% 47,586,204
2011-07-25 2011-07-21 10.944 4,340,833 +11,666 2.25% 47,506,076
2011-07-21 2011-07-19 10.320 4,329,167 -106,666 2.24% 44,677,003
2011-07-20 2011-07-18 10.224 4,435,833 -205,834 2.29% 45,351,957
2011-07-19 2011-07-15 10.848 4,641,667 +37,084 2.51% 50,352,804
2011-07-18 2011-07-14 11.136 4,604,583 -7,500 2.49% 51,276,636
2011-07-15 2011-07-13 11.184 4,612,083 +36,250 2.49% 51,581,536
2011-07-14 2011-07-12 10.992 4,575,833 -56,667 2.47% 50,297,556
2011-07-13 2011-07-11 10.848 4,632,500 +146,250 2.50% 50,253,360
2011-07-12 2011-07-08 10.752 4,486,250 -57,083 2.42% 48,236,160
2011-07-11 2011-07-07 10.560 4,543,333 +53,750 2.47% 47,977,596
2011-07-08 2011-07-06 9.888 4,489,583 +159,166 2.44% 44,392,997
2011-07-07 2011-07-05 9.408 4,330,417 +241,667 2.35% 40,740,563
2011-07-06 2011-07-04 9.264 4,088,750 -3,750 2.22% 37,878,180
2011-07-05 2011-06-30 9.072 4,092,500 -14,583 2.22% 37,127,160
2011-07-04 2011-06-29 9.024 4,107,083 -94,584 2.45% 37,062,317
2011-06-30 2011-06-28 9.168 4,201,667 +31,250 2.52% 38,520,883
2011-06-29 2011-06-27 9.120 4,170,417 +72,500 2.50% 38,034,203
2011-06-28 2011-06-24 9.120 4,097,917 +16,667 2.46% 37,373,003
2011-06-27 2011-06-23 8.976 4,081,250 +77,083 2.45% 36,633,300
2011-06-24 2011-06-22 8.928 4,004,167 +163,334 2.40% 35,749,203
2011-06-23 2011-06-21 8.832 3,840,833 +4,166 2.30% 33,922,237
2011-06-22 2011-06-20 8.736 3,836,667 +10,834 2.30% 33,517,123
2011-06-21 2011-06-17 8.688 3,825,833 -10,417 2.30% 33,238,837
2011-06-20 2011-06-16 8.640 3,836,250 -6,250 2.30% 33,145,200
2011-06-17 2011-06-15 8.640 3,842,500 +4,167 2.31% 33,199,200
2011-06-16 2011-06-14 8.640 3,838,333 +9,583 2.30% 33,163,197
2011-06-15 2011-06-13 8.688 3,828,750 -833 2.30% 33,264,180
2011-06-14 2011-06-10 8.592 3,829,583 +833 2.30% 32,903,777
2011-06-13 2011-06-09 8.688 3,828,750 +225,417 2.30% 33,264,180
2011-06-10 2011-06-08 8.880 3,603,333 +24,583 2.16% 31,997,597
2011-06-09 2011-06-07 8.880 3,578,750 +4,167 2.15% 31,779,300
2011-06-08 2011-06-03 8.976 3,574,583 +77,500 2.14% 32,085,457
2011-06-07 2011-06-02 8.976 3,497,083 +44,166 2.10% 31,389,817
2011-06-03 2011-06-01 8.832 3,452,917 +208,334 2.07% 30,496,163
2011-06-02 2011-05-31 9.168 3,244,583 +281,250 1.95% 29,746,337
2011-06-01 2011-05-30 8.592 2,963,333 -11,250 1.78% 25,460,957
2011-05-31 2011-05-27 8.592 2,974,583 +14,583 1.78% 25,557,617
2011-05-30 2011-05-26 8.592 2,960,000 +17,917 1.78% 25,432,320
2011-05-27 2011-05-25 8.496 2,942,083 +10,000 1.77% 24,995,937
2011-05-26 2011-05-24 8.544 2,932,083 -4,167 1.76% 25,051,717
2011-05-25 2011-05-23 8.544 2,936,250 -5,000 1.76% 25,087,320
2011-05-24 2011-05-20 8.592 2,941,250 +126,250 1.76% 25,271,220
2011-05-23 2011-05-19 8.640 2,815,000 +189,167 1.69% 24,321,600
2011-05-20 2011-05-18 8.592 2,625,833 +2,916 1.58% 22,561,157
2011-05-19 2011-05-17 8.544 2,622,917 -8,333 1.57% 22,410,203
2011-05-18 2011-05-16 8.544 2,631,250 -221,250 1.58% 22,481,400
2011-05-17 2011-05-13 8.592 2,852,500 +10,417 1.71% 24,508,680
2011-05-16 2011-05-12 8.544 2,842,083 +8,333 1.71% 24,282,757
2011-05-13 2011-05-11 8.592 2,833,750 -2,500 1.70% 24,347,580
2011-05-12 2011-05-09 8.640 2,836,250 -36,667 1.70% 24,505,200
2011-05-11 2011-05-06 8.640 2,872,917 -16,666 1.72% 24,822,003
2011-05-06 2011-05-04 8.640 2,889,583 +2,083 1.73% 24,965,997
2011-05-05 2011-05-03 8.736 2,887,500 -15,000 1.73% 25,225,200
2011-05-04 2011-04-29 8.640 2,902,500 -60,417 1.74% 25,077,600
2011-05-03 2011-04-28 8.496 2,962,917 -1,250 1.78% 25,172,943
2011-04-29 2011-04-27 8.496 2,964,167 -90,833 1.78% 25,183,563
2011-04-28 2011-04-26 8.544 3,055,000 -14,167 1.83% 26,101,920
2011-04-27 2011-04-21 8.640 3,069,167 -10,416 1.84% 26,517,603
2011-04-21 2011-04-19 8.592 3,079,583 +58,333 1.85% 26,459,777
2011-04-20 2011-04-18 8.592 3,021,250 +44,583 1.81% 25,958,580
2011-04-19 2011-04-15 8.592 2,976,667 -4,166 1.79% 25,575,523
2011-04-18 2011-04-14 8.640 2,980,833 +20,416 1.79% 25,754,397
2011-04-15 2011-04-13 8.688 2,960,417 -34,583 1.78% 25,720,103
2011-04-14 2011-04-12 8.688 2,995,000 -6,667 1.80% 26,020,560
2011-04-13 2011-04-11 8.640 3,001,667 -6,666 1.80% 25,934,403
2011-04-12 2011-04-08 8.688 3,008,333 +14,166 1.80% 26,136,397
2011-04-11 2011-04-07 8.544 2,994,167 -17,916 1.80% 25,582,163
2011-04-08 2011-04-06 8.400 3,012,083 -53,334 1.81% 25,301,497
2011-04-07 2011-04-04 8.448 3,065,417 -2,083 1.84% 25,896,643
2011-04-04 2011-03-31 8.400 3,067,500 -1,667 1.84% 25,767,000
2011-04-01 2011-03-30 8.448 3,069,167 -35,416 1.84% 25,928,323
2011-03-31 2011-03-29 8.544 3,104,583 -1,667 1.86% 26,525,557
2011-03-30 2011-03-28 8.544 3,106,250 +2,083 1.86% 26,539,800
2011-03-29 2011-03-25 8.592 3,104,167 -19,583 1.86% 26,671,003
2011-03-28 2011-03-24 8.592 3,123,750 -154,583 1.87% 26,839,260
2011-03-25 2011-03-23 8.592 3,278,333 -20,417 1.97% 28,167,437
2011-03-24 2011-03-22 8.640 3,298,750 -12,083 1.98% 28,501,200
2011-03-23 2011-03-21 8.640 3,310,833 +3,333 1.99% 28,605,597
2011-03-22 2011-03-18 8.592 3,307,500 -9,583 1.98% 28,418,040
2011-03-21 2011-03-17 8.352 3,317,083 -23,750 1.99% 27,704,277
2011-03-17 2011-03-15 8.448 3,340,833 +52,916 2.00% 28,223,357
2011-03-16 2011-03-14 8.592 3,287,917 -15,833 1.97% 28,249,783
2011-03-15 2011-03-11 8.496 3,303,750 +2,917 1.98% 28,068,660
2011-03-14 2011-03-10 8.688 3,300,833 -417 1.98% 28,677,637
2011-03-10 2011-03-08 8.640 3,301,250 -4,167 1.98% 28,522,800
2011-03-09 2011-03-07 8.544 3,305,417 -3,333 1.98% 28,241,483
2011-03-08 2011-03-04 8.544 3,308,750 -177,500 1.99% 28,269,960
2011-03-07 2011-03-03 8.640 3,486,250 +2,083 2.09% 30,121,200
2011-03-04 2011-03-02 8.640 3,484,167 +417 2.09% 30,103,203
2011-03-03 2011-03-01 8.640 3,483,750 -17,083 2.09% 30,099,600
2011-03-02 2011-02-28 8.640 3,500,833 -23,334 2.10% 30,247,197
2011-03-01 2011-02-25 8.688 3,524,167 -14,583 2.11% 30,617,963
2011-02-28 2011-02-24 8.496 3,538,750 -155,417 2.12% 30,065,220
2011-02-25 2011-02-23 8.880 3,694,167 -10,000 2.22% 32,804,203
2011-02-24 2011-02-22 8.928 3,704,167 +31,667 2.22% 33,070,803
2011-02-23 2011-02-21 9.072 3,672,500 -9,583 2.20% 33,316,920
2011-02-22 2011-02-18 9.024 3,682,083 -187,917 2.21% 33,227,117
2011-02-21 2011-02-17 9.024 3,870,000 -46,250 2.32% 34,922,880
2011-02-18 2011-02-16 9.120 3,916,250 -24,167 2.35% 35,716,200
2011-02-17 2011-02-15 9.120 3,940,417 +24,584 2.36% 35,936,603
2011-02-16 2011-02-14 9.168 3,915,833 +112,500 2.35% 35,900,357
2011-02-15 2011-02-11 9.120 3,803,333 -13,334 2.28% 34,686,397
2011-02-14 2011-02-10 8.976 3,816,667 -6,666 2.29% 34,258,403
2011-02-11 2011-02-09 8.976 3,823,333 -23,334 2.29% 34,318,237
2011-02-10 2011-02-08 9.264 3,846,667 +82,500 2.31% 35,635,523
2011-02-09 2011-02-07 9.360 3,764,167 -22,083 2.26% 35,232,603
2011-02-08 2011-02-02 9.408 3,786,250 +27,500 2.27% 35,621,040
2011-02-07 2011-01-31 9.120 3,758,750 +32,083 2.26% 34,279,800
2011-02-01 2011-01-28 9.120 3,726,667 +13,334 2.24% 33,987,203
2011-01-31 2011-01-27 9.168 3,713,333 -128,334 2.23% 34,043,837
2011-01-28 2011-01-26 9.600 3,841,667 +6,250 2.46% 36,880,003
2011-01-27 2011-01-25 9.552 3,835,417 +142,084 2.45% 36,635,903
2011-01-26 2011-01-24 9.648 3,693,333 +132,083 2.36% 35,633,277
2011-01-25 2011-01-21 9.792 3,561,250 +280,417 2.28% 34,871,760
2011-01-24 2011-01-20 9.264 3,280,833 +292,500 2.10% 30,393,637
2011-01-21 2011-01-19 9.168 2,988,333 +290,416 1.91% 27,397,037
2011-01-20 2011-01-18 8.688 2,697,917 -121,250 1.73% 23,439,503
2011-01-19 2011-01-17 8.496 2,819,167 -7,916 1.80% 23,951,643
2011-01-18 2011-01-14 8.496 2,827,083 -26,250 1.81% 24,018,897
2011-01-17 2011-01-13 8.544 2,853,333 -47,500 1.83% 24,378,877
2011-01-14 2011-01-12 8.544 2,900,833 -834 1.86% 24,784,717
2011-01-13 2011-01-11 8.352 2,901,667 +7,500 1.86% 24,234,723
2011-01-12 2011-01-10 8.304 2,894,167 +27,084 1.85% 24,033,163
2011-01-11 2011-01-07 8.592 2,867,083 -39,167 1.83% 24,633,977
2011-01-10 2011-01-06 8.688 2,906,250 -22,917 1.86% 25,249,500
2011-01-07 2011-01-05 8.736 2,929,167 +14,584 1.87% 25,589,203
2011-01-06 2011-01-04 8.736 2,914,583 -2,917 1.87% 25,461,797
2011-01-05 2011-01-03 8.544 2,917,500 -17,083 1.87% 24,927,120
2011-01-04 2010-12-31 8.448 2,934,583 +42,916 1.88% 24,791,357
2011-01-03 2010-12-29 8.352 2,891,667 -40,000 1.85% 24,151,203
2010-12-30 2010-12-28 8.256 2,931,667 -30,416 1.88% 24,203,843
2010-12-29 2010-12-24 8.256 2,962,083 -712,500 1.90% 24,454,957
2010-12-28 2010-12-22 7.872 3,674,583 +85,416 2.35% 28,926,317
2010-12-23 2010-12-21 8.160 3,589,167 +72,500 2.30% 29,287,603
2010-12-22 2010-12-20 7.680 3,516,667 -225,416 2.25% 27,008,003
2010-12-21 2010-12-17 9.648 3,742,083 +3,333 2.39% 36,103,617
2010-12-20 2010-12-16 9.600 3,738,750 -40,000 2.39% 35,892,000
2010-12-17 2010-12-15 9.600 3,778,750 +108,750 2.42% 36,276,000
2010-12-16 2010-12-14 9.552 3,670,000 +198,333 2.35% 35,055,840
2010-12-15 2010-12-13 10.560 3,471,667 +95,834 2.22% 36,660,804
2010-12-14 2010-12-10 8.784 3,375,833 +95,833 2.16% 29,653,317
2010-12-13 2010-12-09 8.592 3,280,000 +130,833 2.10% 28,181,760
2010-12-10 2010-12-08 8.640 3,149,167 +280,834 2.02% 27,208,803
2010-12-09 2010-12-07 10.944 2,868,333 +102,083 1.84% 31,391,036
2010-12-08 2010-12-06 12.144 2,766,250 -27,083 1.77% 33,593,340
2010-12-07 2010-12-03 12.384 2,793,333 +52,916 1.79% 34,592,636
2010-12-06 2010-12-02 13.488 2,740,417 -270,833 1.75% 36,962,744
2010-12-03 2010-12-01 13.776 3,011,250 -45,000 1.93% 41,482,980
2010-12-02 2010-11-30 13.776 3,056,250 -105,417 1.96% 42,102,900
2010-12-01 2010-11-29 14.976 3,161,667 -28,750 2.02% 47,349,125
2010-11-30 2010-11-26 14.928 3,190,417 +20,000 2.04% 47,626,545
2010-11-29 2010-11-25 14.928 3,170,417 +30,834 2.03% 47,327,985
2010-11-26 2010-11-24 14.400 3,139,583 +33,333 2.01% 45,209,995
2010-11-25 2010-11-23 13.968 3,106,250 -22,917 1.99% 43,388,100
2010-11-24 2010-11-22 13.968 3,129,167 -28,333 2.00% 43,708,205
2010-11-23 2010-11-19 13.872 3,157,500 +195,417 2.02% 43,800,840
2010-11-22 2010-11-18 12.864 2,962,083 +108,333 1.90% 38,104,236
2010-11-19 2010-11-17 10.464 2,853,750 +69,583 1.83% 29,861,640
2010-11-18 2010-11-16 10.464 2,784,167 -8,333 1.78% 29,133,523
2010-11-17 2010-11-15 10.512 2,792,500 -42,917 1.79% 29,354,760
2010-11-16 2010-11-12 10.512 2,835,417 -23,333 1.81% 29,805,904
2010-11-15 2010-11-11 10.272 2,858,750 -68,333 1.83% 29,365,080
2010-11-12 2010-11-10 9.456 2,927,083 -34,584 1.87% 27,678,497
2010-11-11 2010-11-09 8.928 2,961,667 +70,417 1.90% 26,441,763
2010-11-10 2010-11-08 9.024 2,891,250 +42,917 1.85% 26,090,640
2010-11-09 2010-11-05 7.536 2,848,333 -304,167 1.82% 21,465,037
2010-11-08 2010-11-04 7.056 3,152,500 +137,917 2.02% 22,244,040
2010-11-05 2010-11-03 6.960 3,014,583 -29,584 1.93% 20,981,498
2010-11-04 2010-11-02 6.816 3,044,167 -18,333 1.95% 20,749,042
2010-11-03 2010-11-01 7.056 3,062,500 +1,250 1.96% 21,609,000
2010-11-02 2010-10-29 7.248 3,061,250 -50,000 1.96% 22,187,940
2010-11-01 2010-10-28 7.200 3,111,250 -70,417 1.99% 22,401,000
2010-10-29 2010-10-27 7.056 3,181,667 +47,500 2.04% 22,449,842
2010-10-28 2010-10-26 7.152 3,134,167 -109,166 2.01% 22,415,562
2010-10-27 2010-10-25 6.912 3,243,333 -35,834 2.08% 22,417,918
2010-10-26 2010-10-22 7.152 3,279,167 +199,167 2.10% 23,452,602
2010-10-25 2010-10-21 6.672 3,080,000 -147,500 1.97% 20,549,760
2010-10-22 2010-10-20 5.952 3,227,500 -76,667 2.07% 19,210,080
2010-10-21 2010-10-19 5.376 3,304,167 +4,584 2.11% 17,763,202
2010-10-20 2010-10-18 4.992 3,299,583 -11,250 2.11% 16,471,518
2010-10-19 2010-10-15 5.136 3,310,833 -417 2.12% 17,004,438
2010-10-18 2010-10-14 5.136 3,311,250 -6,667 2.12% 17,006,580
2010-10-15 2010-10-13 5.136 3,317,917 -157,916 2.12% 17,040,822
2010-10-14 2010-10-12 5.088 3,475,833 +9,166 2.22% 17,685,038
2010-10-13 2010-10-11 5.088 3,466,667 +11,250 2.22% 17,638,402
2010-10-12 2010-10-08 5.040 3,455,417 -528,333 2.21% 17,415,302
2010-10-11 2010-10-07 5.040 3,983,750 +56,250 2.55% 20,078,100
2010-10-08 2010-10-06 4.992 3,927,500 -540,000 2.51% 19,606,080
2010-10-07 2010-10-05 4.464 4,467,500 +1,667 2.86% 19,942,920
2010-10-06 2010-10-04 4.320 4,465,833 +6,250 2.86% 19,292,399
2010-10-05 2010-09-30 4.176 4,459,583 -29,167 2.85% 18,623,219
2010-10-04 2010-09-29 4.224 4,488,750 +28,333 2.87% 18,960,480
2010-09-30 2010-09-28 4.128 4,460,417 +62,084 2.85% 18,412,601
2010-09-29 2010-09-27 4.176 4,398,333 -14,584 2.81% 18,367,439
2010-09-28 2010-09-24 4.176 4,412,917 +9,167 2.82% 18,428,341
2010-09-27 2010-09-22 4.176 4,403,750 -2,917 2.82% 18,390,060
2010-09-24 2010-09-21 4.128 4,406,667 -10,416 2.82% 18,190,721
2010-09-22 2010-09-20 4.176 4,417,083 +3,333 2.83% 18,445,739
2010-09-21 2010-09-17 4.224 4,413,750 +408,333 2.82% 18,643,680
2010-09-17 2010-09-15 3.888 4,005,417 -2,083 2.56% 15,573,061
2010-09-16 2010-09-14 3.840 4,007,500 +21,250 2.56% 15,388,800
2010-09-15 2010-09-13 3.888 3,986,250 +1,250 2.55% 15,498,540
2010-09-14 2010-09-10 3.840 3,985,000 +20,833 2.55% 15,302,400
2010-09-13 2010-09-09 3.888 3,964,167 +3,750 2.54% 15,412,681
2010-09-10 2010-09-08 3.840 3,960,417 +69,167 2.53% 15,208,001
2010-09-09 2010-09-07 3.936 3,891,250 +83,333 2.49% 15,315,960
2010-09-08 2010-09-06 3.888 3,807,917 -9,583 2.44% 14,805,181
2010-09-06 2010-09-02 3.888 3,817,500 -92,500 2.44% 14,842,440
2010-09-02 2010-08-31 3.840 3,910,000 -417 2.50% 15,014,400
2010-09-01 2010-08-30 3.888 3,910,417 -104,166 2.50% 15,203,701
2010-08-31 2010-08-27 3.888 4,014,583 -389,584 2.57% 15,608,699
2010-08-25 2010-08-23 4.032 4,404,167 -20,833 2.82% 17,757,601
2010-08-24 2010-08-20 4.032 4,425,000 -29,167 2.83% 17,841,600
2010-08-23 2010-08-19 4.128 4,454,167 -10,416 2.85% 18,386,801
2010-08-19 2010-08-17 4.080 4,464,583 -2,084 2.86% 18,215,499
2010-08-17 2010-08-13 4.128 4,466,667 -13,750 2.86% 18,438,401
2010-08-13 2010-08-11 4.128 4,480,417 -1,250 2.87% 18,495,161
2010-08-12 2010-08-10 4.128 4,481,667 -416 2.87% 18,500,321
2010-08-11 2010-08-09 4.176 4,482,083 -3,334 2.87% 18,717,179
2010-08-10 2010-08-06 4.224 4,485,417 -50,000 2.87% 18,946,401
2010-08-09 2010-08-05 4.128 4,535,417 -34,166 2.90% 18,722,201
2010-08-06 2010-08-04 4.128 4,569,583 -37,084 2.92% 18,863,239
2010-08-05 2010-08-03 4.080 4,606,667 -833 2.95% 18,795,201
2010-08-04 2010-08-02 3.984 4,607,500 -1,667 2.95% 18,356,280
2010-08-03 2010-07-30 3.936 4,609,167 +31,250 2.95% 18,141,681
2010-08-02 2010-07-29 3.984 4,577,917 +6,667 2.93% 18,238,421
2010-07-29 2010-07-27 4.080 4,571,250 -21,250 2.93% 18,650,700
2010-07-27 2010-07-23 4.128 4,592,500 +28,750 2.94% 18,957,840
2010-07-26 2010-07-22 4.128 4,563,750 +20,000 2.92% 18,839,160
2010-07-23 2010-07-21 4.128 4,543,750 -2,500 2.91% 18,756,600
2010-07-22 2010-07-20 3.936 4,546,250 -68,333 2.91% 17,894,040
2010-07-21 2010-07-19 4.032 4,614,583 -14,584 2.95% 18,605,999
2010-07-20 2010-07-16 4.128 4,629,167 +4,167 2.96% 19,109,201
2010-07-19 2010-07-15 4.176 4,625,000 -48,333 2.96% 19,314,000
2010-07-16 2010-07-14 4.032 4,673,333 -26,250 2.99% 18,842,879
2010-07-12 2010-07-08 4.464 4,699,583 -135,000 3.01% 20,978,939
2010-07-09 2010-07-07 4.272 4,834,583 +227,083 3.09% 20,653,339
2010-07-08 2010-07-06 4.128 4,607,500 +20,417 2.95% 19,019,760
2010-07-07 2010-07-05 4.272 4,587,083 -18,750 2.94% 19,596,019
2010-07-06 2010-07-02 4.320 4,605,833 -39,584 2.95% 19,897,199
2010-07-05 2010-06-30 4.176 4,645,417 -13,750 2.97% 19,399,261
2010-07-02 2010-06-29 4.224 4,659,167 -16,250 2.98% 19,680,321
2010-06-30 2010-06-28 4.272 4,675,417 +24,167 2.99% 19,973,381
2010-06-29 2010-06-25 4.416 4,651,250 -165,833 2.98% 20,539,920
2010-06-28 2010-06-24 4.272 4,817,083 -83,750 3.08% 20,578,579
2010-06-25 2010-06-23 4.080 4,900,833 +3,750 3.14% 19,995,399
2010-06-24 2010-06-22 3.792 4,897,083 -72,917 3.13% 18,569,739
2010-06-23 2010-06-21 3.888 4,970,000 +10,417 3.18% 19,323,360
2010-06-22 2010-06-18 3.888 4,959,583 -209,167 3.17% 19,282,859
2010-06-21 2010-06-17 3.984 5,168,750 +10,417 3.31% 20,592,300
2010-06-18 2010-06-15 3.984 5,158,333 +5,833 3.30% 20,550,799
2010-06-17 2010-06-14 4.080 5,152,500 -31,250 3.30% 21,022,200
2010-06-15 2010-06-11 4.176 5,183,750 -202,500 3.32% 21,647,340
2010-06-14 2010-06-10 4.032 5,386,250 -110,417 3.45% 21,717,360
2010-06-11 2010-06-09 3.936 5,496,667 +16,667 3.52% 21,634,881
2010-06-10 2010-06-08 3.888 5,480,000 -362,500 3.51% 21,306,240
2010-06-09 2010-06-07 4.032 5,842,500 -30,833 3.74% 23,556,960
2010-06-07 2010-06-03 3.984 5,873,333 +12,083 3.76% 23,399,359
2010-06-04 2010-06-02 3.888 5,861,250 -46,667 3.75% 22,788,540
2010-06-03 2010-06-01 4.032 5,907,917 -8,333 3.78% 23,820,721
2010-06-02 2010-05-31 4.080 5,916,250 -231,250 3.79% 24,138,300
2010-06-01 2010-05-28 4.128 6,147,500 +17,083 3.93% 25,376,880
2010-05-31 2010-05-27 4.080 6,130,417 +19,584 3.92% 25,012,101
2010-05-28 2010-05-26 4.080 6,110,833 -37,084 3.91% 24,932,199
2010-05-27 2010-05-25 3.936 6,147,917 -77,083 3.93% 24,198,201
2010-05-26 2010-05-24 3.888 6,225,000 -42,083 3.98% 24,202,800
2010-05-25 2010-05-20 3.840 6,267,083 -112,084 4.01% 24,065,599
2010-05-24 2010-05-19 3.840 6,379,167 -32,916 4.08% 24,496,001
2010-05-20 2010-05-18 3.696 6,412,083 -740,417 4.10% 23,699,059
2010-05-19 2010-05-17 3.600 7,152,500 -290,000 4.58% 25,749,000
2010-05-18 2010-05-14 3.504 7,442,500 +7,917 4.76% 26,078,520
2010-05-17 2010-05-13 3.456 7,434,583 +178,333 4.76% 25,693,919
2010-05-14 2010-05-12 3.504 7,256,250 +178,750 4.64% 25,425,900
2010-05-13 2010-05-11 3.312 7,077,500 -7,917 4.53% 23,440,680
2010-05-12 2010-05-10 3.264 7,085,417 +125,000 4.53% 23,126,801
2010-05-11 2010-05-07 3.120 6,960,417 -78,750 4.45% 21,716,501
2010-05-07 2010-05-05 3.216 7,039,167 -416 4.51% 22,637,961
2010-05-06 2010-05-04 3.264 7,039,583 -20,000 4.51% 22,977,199
2010-05-05 2010-05-03 3.264 7,059,583 +2,083 4.52% 23,042,479
2010-05-04 2010-04-30 3.312 7,057,500 +81,250 4.52% 23,374,440
2010-05-03 2010-04-29 3.168 6,976,250 -19,583 4.46% 22,100,760
2010-04-30 2010-04-28 3.168 6,995,833 +16,666 4.48% 22,162,799
2010-04-28 2010-04-26 3.216 6,979,167 +10,834 4.47% 22,445,001
2010-04-27 2010-04-23 3.120 6,968,333 +10,000 4.46% 21,741,199
2010-04-23 2010-04-21 3.120 6,958,333 -14,584 4.45% 21,709,999
2010-04-21 2010-04-19 2.976 6,972,917 +14,167 4.46% 20,751,401
2010-04-20 2010-04-16 3.024 6,958,750 -4,167 4.45% 21,043,260
2010-04-19 2010-04-15 3.024 6,962,917 -20,833 4.46% 21,055,861
2010-04-16 2010-04-14 3.072 6,983,750 +10,417 4.47% 21,454,080
2010-04-15 2010-04-13 3.024 6,973,333 -20,834 4.46% 21,087,359
2010-04-14 2010-04-12 3.072 6,994,167 -43,333 4.48% 21,486,081
2010-04-13 2010-04-09 2.976 7,037,500 +18,750 4.50% 20,943,600
2010-04-12 2010-04-08 2.928 7,018,750 +12,500 4.49% 20,550,900
2010-04-09 2010-04-07 2.976 7,006,250 +417 4.48% 20,850,600
2010-04-08 2010-04-01 2.976 7,005,833 -21,667 4.48% 20,849,359
2010-04-07 2010-03-31 2.976 7,027,500 -16,667 4.50% 20,913,840
2010-04-01 2010-03-30 3.024 7,044,167 -6,666 4.51% 21,301,561
2010-03-30 2010-03-26 3.072 7,050,833 +52,500 4.51% 21,660,159
2010-03-29 2010-03-25 3.216 6,998,333 +108,333 4.48% 22,506,639
2010-03-26 2010-03-24 3.408 6,890,000 -20,833 4.41% 23,481,120
2010-03-24 2010-03-22 3.504 6,910,833 -84,584 4.42% 24,215,559
2010-03-23 2010-03-19 3.504 6,995,417 -20,833 4.48% 24,511,941
2010-03-22 2010-03-18 3.408 7,016,250 +28,750 4.49% 23,911,380
2010-03-19 2010-03-17 3.552 6,987,500 +20,833 4.47% 24,819,600
2010-03-18 2010-03-16 3.504 6,966,667 +41,667 4.46% 24,411,201
2010-03-17 2010-03-15 3.456 6,925,000 +51,667 4.43% 23,932,800
2010-03-16 2010-03-12 3.456 6,873,333 +55,833 4.40% 23,754,239
2010-03-15 2010-03-11 3.408 6,817,500 -43,750 4.36% 23,234,040
2010-03-12 2010-03-10 3.408 6,861,250 -16,667 4.39% 23,383,140
2010-03-11 2010-03-09 3.312 6,877,917 +5,417 4.40% 22,779,661
2010-03-10 2010-03-08 3.312 6,872,500 +20,833 4.40% 22,761,720
2010-03-09 2010-03-05 3.408 6,851,667 +6,250 4.39% 23,350,481
2010-03-08 2010-03-04 3.408 6,845,417 +81,250 4.38% 23,329,181
2010-03-05 2010-03-03 3.552 6,764,167 +10,417 4.33% 24,026,321
2010-03-04 2010-03-02 3.792 6,753,750 +28,750 4.32% 25,610,220
2010-03-03 2010-03-01 3.840 6,725,000 +11,667 4.30% 25,824,000
2010-03-02 2010-02-26 3.648 6,713,333 -36,250 4.30% 24,490,239
2010-03-01 2010-02-25 3.552 6,749,583 -17,917 4.32% 23,974,519
2010-02-26 2010-02-24 3.600 6,767,500 -833 4.33% 24,363,000
2010-02-25 2010-02-23 3.600 6,768,333 -15,000 4.33% 24,365,999
2010-02-24 2010-02-22 3.648 6,783,333 -417 4.34% 24,745,599
2010-02-23 2010-02-19 3.600 6,783,750 -20,833 4.34% 24,421,500
2010-02-22 2010-02-18 3.648 6,804,583 -44,584 4.35% 24,823,119
2010-02-18 2010-02-12 3.600 6,849,167 -17,916 4.38% 24,657,001
2010-02-17 2010-02-11 3.552 6,867,083 +34,166 4.39% 24,391,879
2010-02-11 2010-02-09 3.408 6,832,917 -52,083 4.37% 23,286,581
2010-02-10 2010-02-08 3.456 6,885,000 +4,167 4.41% 23,794,560
2010-02-09 2010-02-05 3.552 6,880,833 -417 4.40% 24,440,719
2010-02-08 2010-02-04 3.648 6,881,250 -2,083 4.40% 25,102,800
2010-02-05 2010-02-03 3.648 6,883,333 -10,834 4.41% 25,110,399
2010-02-04 2010-02-02 3.600 6,894,167 -75,833 4.41% 24,819,001
2010-02-03 2010-02-01 3.552 6,970,000 -10,417 4.46% 24,757,440
2010-02-02 2010-01-29 3.552 6,980,417 -17,083 4.47% 24,794,441
2010-02-01 2010-01-28 3.552 6,997,500 -10,417 4.48% 24,855,120
2010-01-29 2010-01-27 3.456 7,007,917 -78,333 4.49% 24,219,361
2010-01-28 2010-01-26 3.552 7,086,250 -16,667 4.54% 25,170,360
2010-01-27 2010-01-25 3.600 7,102,917 +6,667 4.55% 25,570,501
2010-01-26 2010-01-22 3.648 7,096,250 -42,083 4.54% 25,887,120
2010-01-25 2010-01-21 3.648 7,138,333 +22,916 4.57% 26,040,639
2010-01-22 2010-01-20 3.696 7,115,417 +43,334 4.55% 26,298,581
2010-01-21 2010-01-19 3.792 7,072,083 -57,917 4.53% 26,817,339
2010-01-20 2010-01-18 3.840 7,130,000 -14,583 4.56% 27,379,200
2010-01-19 2010-01-15 3.840 7,144,583 -207,917 4.57% 27,435,199
2010-01-18 2010-01-14 3.840 7,352,500 -79,167 4.71% 28,233,600
2010-01-15 2010-01-13 3.840 7,431,667 -98,333 4.76% 28,537,601
2010-01-14 2010-01-12 3.600 7,530,000 +27,500 4.82% 27,108,000
2010-01-13 2010-01-11 3.792 7,502,500 -35,833 4.80% 28,449,480
2010-01-12 2010-01-08 3.840 7,538,333 -8,334 4.82% 28,947,199
2010-01-11 2010-01-07 3.888 7,546,667 +10,834 4.83% 29,341,441
2010-01-08 2010-01-06 3.984 7,535,833 -72,500 4.82% 30,022,759
2010-01-07 2010-01-05 3.792 7,608,333 -5,834 4.87% 28,850,799
2010-01-06 2010-01-04 3.840 7,614,167 -16,250 4.87% 29,238,401
2010-01-05 2009-12-31 3.840 7,630,417 -42,083 4.88% 29,300,801
2010-01-04 2009-12-29 3.648 7,672,500 -56,667 4.91% 27,989,280
2009-12-30 2009-12-28 3.408 7,729,167 -6,666 4.95% 26,341,001
2009-12-29 2009-12-24 3.456 7,735,833 -45,834 4.95% 26,735,039
2009-12-28 2009-12-22 3.456 7,781,667 -144,166 4.98% 26,893,441
2009-12-23 2009-12-21 3.456 7,925,833 -19,584 5.07% 27,391,679
2009-12-22 2009-12-18 3.456 7,945,417 +20,417 5.09% 27,459,361
2009-12-21 2009-12-17 3.552 7,925,000 -56,667 5.07% 28,149,600
2009-12-18 2009-12-16 3.648 7,981,667 -55,833 5.11% 29,117,121
2009-12-17 2009-12-15 3.696 8,037,500 -52,083 5.14% 29,706,600
2009-12-16 2009-12-14 3.744 8,089,583 -124,584 5.18% 30,287,399
2009-12-15 2009-12-11 3.696 8,214,167 -61,250 5.26% 30,359,561
2009-12-14 2009-12-10 3.600 8,275,417 -12,083 5.30% 29,791,501
2009-12-11 2009-12-09 3.264 8,287,500 -48,333 5.30% 27,050,400
2009-12-10 2009-12-08 3.072 8,335,833 -280,834 5.33% 25,607,679
2009-12-09 2009-12-07 2.784 8,616,667 -212,083 5.51% 23,988,801
2009-12-07 2009-12-03 2.976 8,828,750 -45,000 5.65% 26,274,360
2009-12-04 2009-12-02 3.408 8,873,750 +8,333 5.68% 30,241,740
2009-12-03 2009-12-01 2.928 8,865,417 -13,333 5.67% 25,957,941
2009-12-02 2009-11-30 2.352 8,878,750 -153,750 5.68% 20,882,820
2009-12-01 2009-11-27 2.184 9,032,500 -62,083 6.88% 19,726,980
2009-11-30 2009-11-26 2.400 9,094,583 -1,250 6.93% 21,826,999
2009-11-27 2009-11-25 2.016 9,095,833 +54,166 6.93% 18,337,199
2009-11-26 2009-11-24 1.920 9,041,667 +441,250 6.89% 17,360,001
2009-11-25 2009-11-23 1.416 8,600,417 +274,584 6.55% 12,178,190
2009-11-24 2009-11-20 1.536 8,325,833 -100,417 6.34% 12,788,479
2009-11-23 2009-11-19 1.392 8,426,250 +15,417 6.42% 11,729,340
2009-11-20 2009-11-18 1.416 8,410,833 +397,083 6.41% 11,909,740
2009-11-19 2009-11-17 1.296 8,013,750 +63,333 6.11% 10,385,820
2009-11-18 2009-11-16 1.085 7,950,417 +2,012,500 6.06% 8,624,612
2009-11-17 2009-11-13 1.070 5,937,917 -56,250 4.52% 6,355,946
2009-11-16 2009-11-12 0.960 5,994,167 +14,167 4.57% 5,754,400
2009-11-12 2009-11-10 0.835 5,980,000 +5,417 4.56% 4,994,496
2009-11-11 2009-11-09 0.912 5,974,583 +41,666 4.55% 5,448,820
2009-11-10 2009-11-06 0.931 5,932,917 -162,916 4.52% 5,524,732
2009-11-09 2009-11-05 0.802 6,095,833 +106,666 4.64% 4,886,420
2009-11-06 2009-11-04 0.782 5,989,167 -61,666 4.56% 4,685,924
2009-11-05 2009-11-03 0.782 6,050,833 +105,833 4.61% 4,734,172
2009-11-04 2009-11-02 0.787 5,945,000 +75,000 4.53% 4,679,904
2009-11-03 2009-10-30 0.773 5,870,000 +162,917 4.70% 4,536,336
2009-11-02 2009-10-29 0.797 5,707,083 -86,250 4.57% 4,547,404
2009-10-30 2009-10-28 0.758 5,793,333 +135,416 4.63% 4,393,664
2009-10-29 2009-10-27 0.941 5,657,917 +246,250 4.53% 5,322,968
2009-10-28 2009-10-23 0.931 5,411,667 +93,750 4.33% 5,039,344
2009-10-27 2009-10-22 0.725 5,317,917 +62,917 4.25% 3,854,426
2009-10-23 2009-10-21 0.816 5,255,000 +305,833 4.20% 4,288,080
2009-10-22 2009-10-20 0.854 4,949,167 +35,834 3.96% 4,228,568
2009-10-21 2009-10-19 0.864 4,913,333 +92,083 3.93% 4,245,120
2009-10-20 2009-10-16 0.965 4,821,250 +62,500 3.86% 4,651,542
2009-10-19 2009-10-15 1.056 4,758,750 +15,833 3.81% 5,025,240
2009-10-15 2009-10-13 1.152 4,742,917 +1,250 3.79% 5,463,840
2009-10-14 2009-10-12 1.104 4,741,667 +10,000 3.79% 5,234,800
2009-10-13 2009-10-09 1.152 4,731,667 -416 3.79% 5,450,880
2009-10-12 2009-10-08 1.152 4,732,083 -417 3.79% 5,451,360
2009-10-05 2009-09-30 1.248 4,732,500 +3,750 3.79% 5,906,160
2009-10-02 2009-09-29 1.200 4,728,750 -4,167 3.78% 5,674,500
2009-09-29 2009-09-25 1.296 4,732,917 -2,500 3.79% 6,133,860
2009-09-25 2009-09-23 1.248 4,735,417 +2,084 3.79% 5,909,800
2009-09-23 2009-09-21 1.224 4,733,333 +20,416 3.79% 5,793,600
2009-09-21 2009-09-17 1.392 4,712,917 +43,750 3.77% 6,560,380
2009-09-18 2009-09-16 1.440 4,669,167 -19,166 3.74% 6,723,600
2009-09-16 2009-09-14 1.392 4,688,333 -7,500 3.75% 6,526,160
2009-09-14 2009-09-10 1.440 4,695,833 -5,000 3.76% 6,762,000
2009-09-10 2009-09-08 1.392 4,700,833 +2,500 3.76% 6,543,560
2009-09-09 2009-09-07 1.440 4,698,333 -3,334 3.76% 6,765,600
2009-09-08 2009-09-04 1.440 4,701,667 -833 3.76% 6,770,400
2009-09-04 2009-09-02 1.368 4,702,500 -2,500 3.76% 6,433,020
2009-09-03 2009-09-01 1.488 4,705,000 -6,250 3.76% 7,001,040
2009-09-02 2009-08-31 1.464 4,711,250 -157,083 3.77% 6,897,270
2009-09-01 2009-08-28 1.272 4,868,333 -23,750 3.89% 6,192,520
2009-08-31 2009-08-27 1.080 4,892,083 -2,084 3.91% 5,283,450
2009-08-24 2009-08-20 1.056 4,894,167 -3,333 3.92% 5,168,240
2009-08-21 2009-08-19 1.152 4,897,500 -417 3.92% 5,641,920
2009-08-20 2009-08-18 1.056 4,897,917 +45,000 3.92% 5,172,200
2009-08-17 2009-08-13 1.080 4,852,917 -416 3.88% 5,241,150
2009-08-14 2009-08-12 1.094 4,853,333 -20,000 3.88% 5,311,488
2009-08-12 2009-08-10 1.099 4,873,333 -10,000 3.90% 5,356,768
2009-08-11 2009-08-07 1.066 4,883,333 -2,084 3.91% 5,203,680
2009-08-10 2009-08-06 1.157 4,885,417 -416 3.91% 5,651,450
2009-08-06 2009-08-04 1.166 4,885,833 -6,250 3.91% 5,698,836
2009-08-05 2009-08-03 1.109 4,892,083 -52,917 3.91% 5,424,342
2009-08-04 2009-07-31 1.128 4,945,000 -2,083 3.96% 5,577,960
2009-08-03 2009-07-30 1.099 4,947,083 -417 3.96% 5,437,834
2009-07-31 2009-07-29 1.022 4,947,500 -417 3.96% 5,058,324
2009-07-30 2009-07-28 1.104 4,947,917 -3,750 3.96% 5,462,500
2009-07-29 2009-07-27 1.152 4,951,667 -19,166 3.96% 5,704,320
2009-07-28 2009-07-24 1.104 4,970,833 -10,834 3.98% 5,487,800
2009-07-27 2009-07-23 1.080 4,981,667 -3,333 3.99% 5,380,200
2009-07-24 2009-07-22 1.056 4,985,000 -18,333 3.99% 5,264,160
2009-07-23 2009-07-21 1.008 5,003,333 -16,667 4.00% 5,043,360
2009-07-22 2009-07-20 0.941 5,020,000 -20,833 4.02% 4,722,816
2009-07-21 2009-07-17 0.941 5,040,833 -20,834 4.03% 4,742,416
2009-07-20 2009-07-16 0.979 5,061,667 +26,250 4.05% 4,956,384
2009-07-17 2009-07-15 0.970 5,035,417 +834 4.03% 4,882,340
2009-07-16 2009-07-14 0.984 5,034,583 -93,750 4.03% 4,954,030
2009-07-09 2009-07-07 0.922 5,128,333 -1,250 4.10% 4,726,272
2009-07-07 2009-07-03 0.874 5,129,583 -834 4.10% 4,481,204
2009-07-06 2009-07-02 0.946 5,130,417 +41,250 4.10% 4,851,322
2009-07-03 2009-06-30 0.984 5,089,167 -7,916 4.07% 5,007,740
2009-07-02 2009-06-29 0.984 5,097,083 -2,917 4.08% 5,015,530
2009-06-29 2009-06-25 1.056 5,100,000 -5,417 4.08% 5,385,600
2009-06-24 2009-06-22 1.008 5,105,417 -16,666 4.08% 5,146,260
2009-06-22 2009-06-18 1.018 5,122,083 -20,834 4.10% 5,212,232
2009-06-18 2009-06-16 1.046 5,142,917 -16,666 4.11% 5,381,548
2009-06-17 2009-06-15 1.061 5,159,583 +14,166 4.13% 5,473,286
2009-06-16 2009-06-12 1.075 5,145,417 +2,084 4.12% 5,532,352
2009-06-15 2009-06-11 1.066 5,143,333 -18,750 4.11% 5,480,736
2009-06-12 2009-06-10 1.104 5,162,083 -2,084 4.13% 5,698,940
2009-06-11 2009-06-09 1.128 5,164,167 +75,000 4.13% 5,825,180
2009-06-10 2009-06-08 1.128 5,089,167 +39,167 4.07% 5,740,580
2009-06-09 2009-06-05 1.094 5,050,000 +91,667 4.04% 5,526,720
2009-06-08 2009-06-04 1.099 4,958,333 -834 3.97% 5,450,200
2009-06-05 2009-06-03 1.080 4,959,167 +1,250 3.97% 5,355,900
2009-06-04 2009-06-02 1.056 4,957,917 +45,417 3.97% 5,235,560
2009-06-03 2009-06-01 1.152 4,912,500 -30,833 3.93% 5,659,200
2009-06-02 2009-05-29 1.142 4,943,333 -29,584 3.95% 5,647,264
2009-06-01 2009-05-27 1.176 4,972,917 +25,417 3.98% 5,848,150
2009-05-29 2009-05-26 1.080 4,947,500 +10,833 3.96% 5,343,300
2009-05-27 2009-05-25 1.104 4,936,667 -20,833 3.95% 5,450,080
2009-05-25 2009-05-21 1.104 4,957,500 +7,083 3.97% 5,473,080
2009-05-22 2009-05-20 1.176 4,950,417 +57,917 3.96% 5,821,690
2009-05-21 2009-05-19 0.960 4,892,500 +20,833 3.91% 4,696,800
2009-05-20 2009-05-18 0.926 4,871,667 +834 3.90% 4,513,112
2009-05-18 2009-05-14 0.960 4,870,833 +2,083 3.90% 4,676,000
2009-05-15 2009-05-13 0.950 4,868,750 -25,000 3.89% 4,627,260
2009-05-14 2009-05-12 1.008 4,893,750 -31,250 3.91% 4,932,900
2009-05-13 2009-05-11 1.061 4,925,000 +162,500 3.94% 5,224,440
2009-05-12 2009-05-08 0.984 4,762,500 +14,167 3.81% 4,686,300
2009-05-11 2009-05-07 1.008 4,748,333 -11,250 3.80% 4,786,320
2009-05-07 2009-05-05 0.864 4,759,583 +27,083 3.81% 4,112,280
2009-05-06 2009-05-04 0.778 4,732,500 -4,583 3.79% 3,679,992
2009-04-30 2009-04-28 0.749 4,737,083 +416 3.79% 3,547,128
2009-04-28 2009-04-24 0.941 4,736,667 +3,750 3.79% 4,456,256
2009-04-24 2009-04-22 0.864 4,732,917 +2,917 3.79% 4,089,240
2009-04-23 2009-04-21 0.826 4,730,000 +2,500 3.78% 3,905,088
2009-04-22 2009-04-20 0.816 4,727,500 +38,750 3.78% 3,857,640
2009-04-21 2009-04-17 0.744 4,688,750 +80,833 3.75% 3,488,430
2009-04-16 2009-04-14 0.720 4,607,917 -10,416 3.69% 3,317,700
2009-04-15 2009-04-09 0.720 4,618,333 +416 3.69% 3,325,200
2009-04-14 2009-04-08 0.662 4,617,917 -10,833 3.69% 3,058,908
2009-04-09 2009-04-07 0.662 4,628,750 +62,917 3.70% 3,066,084
2009-04-03 2009-04-01 0.672 4,565,833 +41,666 3.65% 3,068,240
2009-04-01 2009-03-30 0.624 4,524,167 -2,500 3.62% 2,823,080
2009-03-27 2009-03-25 0.672 4,526,667 -6,250 3.62% 3,041,920
2009-03-25 2009-03-23 0.638 4,532,917 -416 3.63% 2,893,814
2009-03-23 2009-03-19 0.672 4,533,333 +416 3.63% 3,046,400
2009-03-18 2009-03-16 0.763 4,532,917 +312,500 3.63% 3,459,522
2009-03-11 2009-03-09 0.538 4,220,417 -4,166 3.38% 2,268,896
2009-03-04 2009-03-02 0.672 4,224,583 -31,250 3.38% 2,838,920
2009-02-20 2009-02-18 0.720 4,255,833 -417 3.40% 3,064,200
2009-02-13 2009-02-11 0.672 4,256,250 -833 3.40% 2,860,200
2009-02-12 2009-02-10 0.701 4,257,083 -2,917 3.41% 2,983,364
2009-02-10 2009-02-06 0.686 4,260,000 +45,000 3.41% 2,924,064
2009-02-06 2009-02-04 0.686 4,215,000 -417 3.37% 2,893,176
2009-01-22 2009-01-20 0.686 4,215,417 +41,667 3.37% 2,893,462
2009-01-21 2009-01-19 0.696 4,173,750 +62,500 3.34% 2,904,930
2009-01-13 2009-01-09 0.739 4,111,250 +2,500 3.29% 3,039,036
2009-01-09 2009-01-07 0.720 4,108,750 +833 3.29% 2,958,300
2009-01-07 2009-01-05 0.720 4,107,917 +3,750 3.29% 2,957,700
2009-01-05 2008-12-31 0.710 4,104,167 +10,417 3.28% 2,915,600
2008-12-30 2008-12-24 0.696 4,093,750 +31,250 3.27% 2,849,250
2008-12-22 2008-12-18 0.576 4,062,500 -417 3.25% 2,340,000
2008-12-19 2008-12-17 0.706 4,062,917 +20,834 3.25% 2,866,794
2008-12-17 2008-12-15 0.696 4,042,083 -12,917 3.23% 2,813,290
2008-12-15 2008-12-11 0.624 4,055,000 -833 3.24% 2,530,320
2008-12-11 2008-12-09 0.696 4,055,833 -2,084 3.24% 2,822,860
2008-12-08 2008-12-04 0.624 4,057,917 -833 3.25% 2,532,140
2008-12-04 2008-12-02 0.624 4,058,750 -14,583 3.25% 2,532,660
2008-12-02 2008-11-28 0.619 4,073,333 +1,666 3.26% 2,522,208
2008-12-01 2008-11-27 0.576 4,071,667 -6,250 3.26% 2,345,280
2008-11-28 2008-11-26 0.658 4,077,917 -8,333 3.26% 2,681,638
2008-11-25 2008-11-21 0.653 4,086,250 -10,000 3.27% 2,667,504
2008-11-21 2008-11-19 0.662 4,096,250 -9,583 3.28% 2,713,356
2008-11-20 2008-11-18 0.662 4,105,833 -2,084 3.28% 2,719,704
2008-11-18 2008-11-14 0.662 4,107,917 +417 3.29% 2,721,084
2008-11-13 2008-11-11 0.662 4,107,500 -40,417 3.29% 2,720,808
2008-11-12 2008-11-10 0.614 4,147,917 -416 3.32% 2,548,480
2008-11-07 2008-11-05 0.624 4,148,333 +20,833 3.32% 2,588,560
2008-11-04 2008-10-31 0.634 4,127,500 +11,250 3.30% 2,615,184
2008-10-31 2008-10-29 0.576 4,116,250 -3,750 3.29% 2,370,960
2008-10-30 2008-10-28 0.576 4,120,000 -12,083 3.30% 2,373,120
2008-10-29 2008-10-27 0.480 4,132,083 +833 3.31% 1,983,400
2008-10-27 2008-10-23 0.547 4,131,250 -5,833 3.30% 2,260,620
2008-10-24 2008-10-22 0.480 4,137,083 +35,833 3.31% 1,985,800
2008-10-23 2008-10-21 0.619 4,101,250 -11,667 3.28% 2,539,494
2008-10-22 2008-10-20 0.624 4,112,917 -70,416 3.29% 2,566,460
2008-10-21 2008-10-17 0.677 4,183,333 -417 3.35% 2,831,280
2008-10-20 2008-10-16 0.768 4,183,750 +417 3.35% 3,213,120
2008-10-17 2008-10-15 0.830 4,183,333 -834 3.35% 3,473,840
2008-10-16 2008-10-14 0.830 4,184,167 +417 3.35% 3,474,532
2008-10-13 2008-10-09 0.816 4,183,750 +417 3.35% 3,413,940
2008-10-09 2008-10-06 0.864 4,183,333 -7,917 3.35% 3,614,400
2008-10-08 2008-10-03 0.888 4,191,250 -6,250 3.35% 3,721,830
2008-10-06 2008-10-02 0.874 4,197,500 -17,500 3.36% 3,666,936
2008-10-03 2008-09-30 0.912 4,215,000 -20,417 3.37% 3,844,080
2008-10-02 2008-09-29 0.960 4,235,417 -3,750 3.39% 4,066,000
2008-09-26 2008-09-24 0.960 4,239,167 -833 3.39% 4,069,600
2008-09-24 2008-09-22 0.960 4,240,000 +19,167 3.39% 4,070,400
2008-09-23 2008-09-19 1.008 4,220,833 -6,250 3.38% 4,254,600
2008-09-22 2008-09-18 0.960 4,227,083 -12,084 3.38% 4,058,000
2008-09-19 2008-09-17 0.960 4,239,167 -4,583 3.39% 4,069,600
2008-09-18 2008-09-16 1.104 4,243,750 -2,500 3.39% 4,685,100
2008-09-17 2008-09-12 1.128 4,246,250 +1,667 3.40% 4,789,770
2008-09-11 2008-09-09 1.056 4,244,583 +3,750 3.40% 4,482,280
2008-09-10 2008-09-08 1.200 4,240,833 -17,084 3.39% 5,089,000
2008-09-09 2008-09-05 1.152 4,257,917 +7,084 3.41% 4,905,120
2008-09-03 2008-09-01 1.104 4,250,833 -69,167 3.40% 4,692,920
2008-09-02 2008-08-29 1.296 4,320,000 +4,167 3.46% 5,598,720
2008-09-01 2008-08-28 1.488 4,315,833 -417 3.45% 6,421,960
2008-08-29 2008-08-27 1.560 4,316,250 +417 3.45% 6,733,350
2008-08-28 2008-08-26 1.560 4,315,833 -417 3.45% 6,732,699
2008-08-25 2008-08-20 1.440 4,316,250 -6,667 3.45% 6,215,400
2008-08-21 2008-08-19 1.464 4,322,917 -4,583 3.46% 6,328,750
2008-08-20 2008-08-18 1.464 4,327,500 +417 3.46% 6,335,460
2008-08-19 2008-08-15 1.440 4,327,083 -2,084 3.46% 6,231,000
2008-08-18 2008-08-14 1.536 4,329,167 -2,500 3.46% 6,649,601
2008-08-14 2008-08-12 1.488 4,331,667 +2,084 3.47% 6,445,520
2008-08-13 2008-08-11 1.512 4,329,583 -4,167 3.46% 6,546,329
2008-08-11 2008-08-07 1.584 4,333,750 +60,417 3.47% 6,864,660
2008-08-07 2008-08-04 1.632 4,273,333 +74,166 3.42% 6,974,079
2008-08-05 2008-08-01 1.608 4,199,167 -416 3.36% 6,752,261
2008-08-04 2008-07-31 1.632 4,199,583 -417 3.36% 6,853,719
2008-08-01 2008-07-30 1.632 4,200,000 +1,667 3.36% 6,854,400
2008-07-30 2008-07-28 1.632 4,198,333 +9,166 3.36% 6,851,679
2008-07-29 2008-07-25 1.680 4,189,167 +5,834 3.35% 7,037,801
2008-07-25 2008-07-23 1.752 4,183,333 +1,250 3.35% 7,329,199
2008-07-22 2008-07-18 1.680 4,182,083 +1,666 3.35% 7,025,899
2008-07-21 2008-07-17 1.680 4,180,417 +14,167 3.34% 7,023,101
2008-07-17 2008-07-15 1.680 4,166,250 +1,250 3.33% 6,999,300
2008-07-16 2008-07-14 1.728 4,165,000 -2,083 3.33% 7,197,120
2008-07-15 2008-07-11 1.704 4,167,083 +4,583 3.33% 7,100,709
2008-07-11 2008-07-09 1.680 4,162,500 +20,833 3.33% 6,993,000
2008-07-07 2008-07-03 1.728 4,141,667 +27,084 3.31% 7,156,801
2008-07-04 2008-07-02 1.752 4,114,583 -1,667 3.29% 7,208,749
2008-07-02 2008-06-27 1.872 4,116,250 -64,167 3.29% 7,705,620
2008-06-30 2008-06-26 1.776 4,180,417 +31,250 3.34% 7,424,421
2008-06-25 2008-06-23 1.824 4,149,167 +20,834 3.32% 7,568,081
2008-06-24 2008-06-20 1.920 4,128,333 +4,583 3.30% 7,926,399
2008-06-23 2008-06-19 1.944 4,123,750 +52,917 3.30% 8,016,570
2008-06-20 2008-06-18 1.872 4,070,833 +4,166 3.26% 7,620,599
2008-06-18 2008-06-16 2.016 4,066,667 +12,500 3.25% 8,198,401
2008-06-17 2008-06-13 2.016 4,054,167 -47,916 3.24% 8,173,201
2008-06-16 2008-06-12 1.920 4,102,083 +10,833 3.28% 7,875,999
2008-06-13 2008-06-11 1.968 4,091,250 +28,750 3.27% 8,051,580
2008-06-11 2008-06-06 1.968 4,062,500 +20,833 3.25% 7,995,000
2008-06-10 2008-06-05 2.040 4,041,667 +28,334 3.23% 8,245,001
2008-06-06 2008-06-04 2.040 4,013,333 +7,500 3.21% 8,187,199
2008-06-04 2008-06-02 1.968 4,005,833 -3,750 3.20% 7,883,479
2008-06-03 2008-05-30 1.968 4,009,583 +19,583 3.21% 7,890,859
2008-06-02 2008-05-29 2.016 3,990,000 -2,500 3.19% 8,043,840
2008-05-30 2008-05-28 1.992 3,992,500 -4,167 3.19% 7,953,060
2008-05-27 2008-05-23 2.064 3,996,667 +10,000 3.20% 8,249,121
2008-05-21 2008-05-19 2.112 3,986,667 +2,500 3.19% 8,419,841
2008-05-20 2008-05-16 2.256 3,984,167 -12,916 3.19% 8,988,281
2008-05-19 2008-05-15 2.256 3,997,083 +5,000 3.20% 9,017,419
2008-05-16 2008-05-14 2.256 3,992,083 +6,250 3.19% 9,006,139
2008-05-15 2008-05-13 2.208 3,985,833 -4,167 3.19% 8,800,719
2008-05-14 2008-05-09 2.256 3,990,000 +1,250 3.19% 9,001,440
2008-05-13 2008-05-08 2.400 3,988,750 -20,417 3.19% 9,573,000
2008-05-09 2008-05-07 2.416 4,009,167 -45,000 3.21% 9,685,318
2008-05-08 2008-05-06 2.492 4,054,167 +216,876 3.24% 10,103,313
2008-05-07 2008-05-05 2.441 3,837,291 -7,865 3.25% 9,367,681
2008-05-06 2008-05-02 2.212 3,845,156 -20,055 3.26% 8,506,861
2008-05-05 2008-04-30 2.314 3,865,211 -105,390 3.28% 8,944,390
2008-05-02 2008-04-29 2.238 3,970,601 -57,414 3.37% 8,885,360
2008-04-30 2008-04-28 2.314 4,028,015 -786 3.41% 9,321,130
2008-04-29 2008-04-25 2.340 4,028,801 -51,122 3.41% 9,425,399
2008-04-25 2008-04-23 2.136 4,079,923 -15,337 3.46% 8,714,999
2008-04-24 2008-04-22 2.034 4,095,260 -393 3.47% 8,331,200
2008-04-22 2008-04-18 2.060 4,095,653 +5,112 3.47% 8,436,150
2008-04-21 2008-04-17 2.009 4,090,541 -5,899 3.47% 8,217,580
2008-04-18 2008-04-16 2.085 4,096,440 +1,573 3.47% 8,541,941
2008-04-17 2008-04-15 2.085 4,094,867 -44,436 3.47% 8,538,661
2008-04-16 2008-04-14 1.933 4,139,303 -1,967 3.51% 7,999,759
2008-04-15 2008-04-11 2.034 4,141,270 -5,112 3.51% 8,424,801
2008-04-14 2008-04-10 2.009 4,146,382 -15,730 3.51% 8,329,760
2008-04-11 2008-04-09 2.034 4,162,112 +19,269 3.53% 8,467,201
2008-04-10 2008-04-08 2.009 4,142,843 +3,933 3.51% 8,322,651
2008-04-09 2008-04-07 1.983 4,138,910 -6,292 3.51% 8,209,500
2008-04-08 2008-04-03 1.983 4,145,202 +5,112 3.51% 8,221,980
2008-04-07 2008-04-02 2.034 4,140,090 +91,233 3.51% 8,422,400
2008-04-03 2008-04-01 2.009 4,048,857 +66,065 3.43% 8,133,840
2008-04-02 2008-03-31 1.831 3,982,792 +3,933 3.38% 7,292,161
2008-04-01 2008-03-28 1.933 3,978,859 -12,191 3.37% 7,689,680
2008-03-31 2008-03-27 1.780 3,991,050 -393 3.38% 7,104,300
2008-03-28 2008-03-26 1.831 3,991,443 -393 3.38% 7,308,000
2008-03-26 2008-03-20 1.729 3,991,836 -6,292 3.38% 6,902,680
2008-03-25 2008-03-19 1.780 3,998,128 +19,662 3.39% 7,116,900
2008-03-20 2008-03-18 1.729 3,978,466 -3,146 3.37% 6,879,560
2008-03-18 2008-03-14 1.983 3,981,612 +12,977 3.38% 7,897,500
2008-03-17 2008-03-13 1.933 3,968,635 -393 3.36% 7,669,921
2008-03-14 2008-03-12 2.034 3,969,028 -7,865 3.36% 8,074,400
2008-03-13 2008-03-11 2.034 3,976,893 +7,865 3.37% 8,090,400
2008-03-12 2008-03-10 1.933 3,969,028 -7,865 3.36% 7,670,680
2008-03-11 2008-03-07 1.933 3,976,893 +15,337 3.37% 7,685,880
2008-03-10 2008-03-06 2.136 3,961,556 -787 3.36% 8,462,159
2008-03-07 2008-03-05 2.111 3,962,343 -393 3.36% 8,363,080
2008-03-06 2008-03-04 2.111 3,962,736 -1,180 3.36% 8,363,910
2008-03-04 2008-02-29 2.340 3,963,916 -7,078 3.36% 9,273,600
2008-03-03 2008-02-28 2.060 3,970,994 -4,326 3.37% 8,179,380
2008-02-29 2008-02-27 2.085 3,975,320 -5,505 3.37% 8,289,380
2008-02-28 2008-02-26 2.085 3,980,825 -15,730 3.37% 8,300,859
2008-02-27 2008-02-25 2.136 3,996,555 -8,652 3.39% 8,536,920
2008-02-26 2008-02-22 2.136 4,005,207 +9,832 3.40% 8,555,401
2008-02-25 2008-02-21 2.161 3,995,375 +2,359 3.39% 8,635,999
2008-02-22 2008-02-20 2.136 3,993,016 -393 3.38% 8,529,360
2008-02-21 2008-02-19 2.187 3,993,409 +2,753 3.38% 8,733,300
2008-02-20 2008-02-18 2.060 3,990,656 -787 3.38% 8,219,879
2008-02-18 2008-02-14 2.085 3,991,443 -100,278 3.38% 8,323,000
2008-02-15 2008-02-13 2.034 4,091,721 +1,967 3.47% 8,324,001
2008-02-14 2008-02-12 2.034 4,089,754 +1,966 3.47% 8,319,999
2008-02-12 2008-02-06 2.034 4,087,788 +1,966 3.46% 8,316,000
2008-02-11 2008-02-04 2.111 4,085,822 -1,966 3.46% 8,623,700
2008-02-05 2008-02-01 2.111 4,087,788 -5,506 3.46% 8,627,850
2008-02-01 2008-01-30 2.136 4,093,294 -2,752 3.47% 8,743,561
2008-01-31 2008-01-29 2.085 4,096,046 -5,899 3.47% 8,541,119
2008-01-30 2008-01-28 1.983 4,101,945 +393 3.48% 8,136,180
2008-01-29 2008-01-25 2.136 4,101,552 +45,617 3.48% 8,761,201
2008-01-28 2008-01-24 2.034 4,055,935 -9,831 3.44% 8,251,199
2008-01-25 2008-01-23 2.034 4,065,766 -31,853 3.45% 8,271,199
2008-01-24 2008-01-22 1.983 4,097,619 -787 3.47% 8,127,599
2008-01-23 2008-01-21 2.034 4,098,406 +9,831 3.47% 8,337,600
2008-01-22 2008-01-18 2.136 4,088,575 -1,966 3.47% 8,733,481
2008-01-21 2008-01-17 2.187 4,090,541 +10,225 3.47% 8,945,720
2008-01-18 2008-01-16 2.085 4,080,316 -7,472 3.46% 8,508,319
2008-01-17 2008-01-15 2.390 4,087,788 +4,719 3.46% 9,771,300
2008-01-16 2008-01-14 2.390 4,083,069 -2,753 3.46% 9,760,019
2008-01-15 2008-01-11 2.492 4,085,822 +2,360 3.46% 10,182,200
2008-01-14 2008-01-10 2.543 4,083,462 -30,674 3.46% 10,383,999
2008-01-11 2008-01-09 2.543 4,114,136 -3,932 3.49% 10,462,001
2008-01-10 2008-01-08 2.467 4,118,068 -22,415 3.49% 10,157,840
2008-01-09 2008-01-07 2.543 4,140,483 +10,224 3.51% 10,529,000
2008-01-08 2008-01-04 2.543 4,130,259 +6,292 3.50% 10,503,001
2008-01-07 2008-01-03 2.492 4,123,967 +43,257 3.50% 10,277,261
2008-01-04 2008-01-02 2.518 4,080,710 +6,292 3.46% 10,273,231
2008-01-03 2007-12-31 2.594 4,074,418 -21,235 3.45% 10,568,221
2008-01-02 2007-12-27 2.696 4,095,653 -22,415 3.47% 11,039,900
2007-12-28 2007-12-24 2.340 4,118,068 +5,899 3.49% 9,634,240
2007-12-27 2007-12-20 2.340 4,112,169 +25,167 3.49% 9,620,439
2007-12-21 2007-12-19 2.187 4,087,002 -9,831 3.46% 8,937,981
2007-12-20 2007-12-18 2.238 4,096,833 -15,336 3.47% 9,167,840
2007-12-19 2007-12-17 2.340 4,112,169 +58,593 3.49% 9,620,439
2007-12-18 2007-12-14 2.645 4,053,576 +16,517 3.44% 10,720,321
2007-12-17 2007-12-13 2.594 4,037,059 +9,437 3.42% 10,471,319
2007-12-14 2007-12-12 2.594 4,027,622 -4,325 3.41% 10,446,841
2007-12-13 2007-12-11 2.594 4,031,947 +9,831 3.42% 10,458,059
2007-12-12 2007-12-10 2.746 4,022,116 +2,359 3.41% 11,046,240
2007-12-11 2007-12-07 2.746 4,019,757 -5,112 3.41% 11,039,761
2007-12-10 2007-12-06 2.746 4,024,869 +5,506 3.41% 11,053,800
2007-12-07 2007-12-05 2.696 4,019,363 +10,617 3.41% 10,834,259
2007-12-06 2007-12-04 2.645 4,008,746 +8,652 3.40% 10,601,761
2007-12-05 2007-12-03 2.797 4,000,094 -12,977 3.39% 11,189,199
2007-12-04 2007-11-30 2.797 4,013,071 +4,718 3.40% 11,225,499
2007-12-03 2007-11-29 2.746 4,008,353 +9,832 3.40% 11,008,441
2007-11-30 2007-11-28 2.797 3,998,521 +10,617 3.39% 11,184,799
2007-11-29 2007-11-27 2.899 3,987,904 -67,638 3.38% 11,560,741
2007-11-28 2007-11-26 2.645 4,055,542 -44,044 3.44% 10,725,520
2007-11-27 2007-11-23 2.797 4,099,586 -33,819 3.48% 11,467,501
2007-11-26 2007-11-22 3.052 4,133,405 -12,584 3.50% 12,613,201
2007-11-23 2007-11-21 3.102 4,145,989 -3,932 3.51% 12,862,462
2007-11-22 2007-11-20 3.204 4,149,921 +16,516 3.52% 13,296,780
2007-11-21 2007-11-19 3.306 4,133,405 -10,224 3.50% 13,664,301
2007-11-20 2007-11-16 3.255 4,143,629 -36,572 3.51% 13,487,360
2007-11-19 2007-11-15 3.255 4,180,201 -38,931 3.54% 13,606,400
2007-11-16 2007-11-14 3.357 4,219,132 -15,337 3.58% 14,162,279
2007-11-15 2007-11-13 3.357 4,234,469 -13,763 3.59% 14,213,761
2007-11-14 2007-11-12 3.408 4,248,232 +58,986 3.60% 14,476,019
2007-11-13 2007-11-09 3.560 4,189,246 +29,494 3.55% 14,914,202
2007-11-12 2007-11-08 3.713 4,159,752 +30,673 3.53% 15,443,880
2007-11-09 2007-11-07 3.764 4,129,079 -75,110 3.50% 15,540,000
2007-11-08 2007-11-06 3.408 4,204,189 -9,831 3.56% 14,325,940
2007-11-07 2007-11-05 3.408 4,214,020 -3,539 3.57% 14,359,440
2007-11-06 2007-11-02 3.357 4,217,559 -33,426 3.57% 14,156,999
2007-11-05 2007-11-01 3.408 4,250,985 -25,954 3.60% 14,485,400
2007-11-02 2007-10-31 3.458 4,276,939 +7,078 3.63% 14,791,359
2007-11-01 2007-10-30 3.306 4,269,861 +71,571 3.62% 14,115,400
2007-10-31 2007-10-29 3.408 4,198,290 -15,730 3.56% 14,305,839
2007-10-30 2007-10-26 3.560 4,214,020 +11,011 3.57% 15,002,400
2007-10-29 2007-10-25 3.458 4,203,009 -42,471 3.56% 14,535,680
2007-10-26 2007-10-24 3.458 4,245,480 +17,303 3.60% 14,682,561
2007-10-25 2007-10-23 3.560 4,228,177 -6,685 3.58% 15,052,801
2007-10-24 2007-10-22 3.458 4,234,862 +393 3.59% 14,645,840
2007-10-23 2007-10-18 3.560 4,234,469 -132,524 3.59% 15,075,201
2007-10-22 2007-10-17 3.458 4,366,993 -11,010 3.70% 15,102,802
2007-10-18 2007-10-16 3.560 4,378,003 +28,707 3.71% 15,586,199
2007-10-17 2007-10-15 3.764 4,349,296 -84,155 3.69% 16,368,798
2007-10-16 2007-10-12 3.764 4,433,451 -68,818 3.76% 16,685,520
2007-10-15 2007-10-11 3.967 4,502,269 +64,492 3.82% 17,860,440
2007-10-12 2007-10-10 3.967 4,437,777 +40,111 3.76% 17,604,601
2007-10-11 2007-10-09 4.018 4,397,666 -40,897 3.73% 17,669,141
2007-10-10 2007-10-08 4.069 4,438,563 +3,932 3.76% 18,059,199
2007-10-09 2007-10-05 4.221 4,434,631 +6,292 3.76% 18,719,821
2007-10-08 2007-10-04 4.069 4,428,339 -11,797 3.75% 18,017,601
2007-10-05 2007-10-03 4.425 4,440,136 +81,008 3.76% 19,646,339
2007-10-04 2007-10-02 4.425 4,359,128 -22,808 3.70% 19,287,902
2007-10-03 2007-09-28 4.577 4,381,936 +24,775 3.71% 20,057,401
2007-10-02 2007-09-27 4.882 4,357,161 +9,044 3.69% 21,273,598
2007-09-28 2007-09-25 5.188 4,348,117 +18,090 3.69% 22,556,281
2007-09-27 2007-09-24 3.967 4,330,027 -221,004 3.67% 17,177,158
2007-09-25 2007-09-21 4.170 4,551,031 -281,564 3.86% 18,979,718
2007-09-24 2007-09-20 5.086 4,832,595 +313,023 4.10% 24,577,998
2007-09-21 2007-09-19 5.645 4,519,572 -129,771 3.83% 25,514,461
2007-09-20 2007-09-18 5.645 4,649,343 -77,076 3.94% 26,247,061
2007-09-19 2007-09-17 5.849 4,726,419 +46,403 4.01% 27,643,700
2007-09-18 2007-09-14 6.408 4,680,016 -86,514 3.97% 29,990,520
2007-09-17 2007-09-13 6.612 4,766,530 +526,556 4.04% 31,514,599
2007-09-14 2007-09-12 6.764 4,239,974 +85,727 3.59% 28,680,119
2007-09-13 2007-09-11 6.764 4,154,247 -254,823 3.52% 28,100,242
2007-09-12 2007-09-10 6.510 4,409,070 -200,555 3.74% 28,702,721
2007-09-11 2007-09-07 6.917 4,609,625 +497,849 3.91% 31,883,839
2007-09-10 2007-09-06 6.866 4,111,776 3.49% 28,231,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top