History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -37,942,800 | ||
| 2018-10-30 | 2018-10-26 | 0.068 | 37,942,800 | +300,000 | 0.47% | 2,580,110 |
| 2018-10-22 | 2018-10-18 | 0.068 | 37,642,800 | +1,400,000 | 0.47% | 2,559,710 |
| 2018-10-03 | 2018-09-28 | 0.068 | 36,242,800 | -100,000 | 0.45% | 2,464,510 |
| 2017-11-03 | 2017-11-01 | 0.071 | 36,342,800 | +1,500,000 | 0.45% | 2,580,339 |
| 2017-11-01 | 2017-10-30 | 0.073 | 34,842,800 | -324,000 | 0.44% | 2,543,524 |
| 2017-10-30 | 2017-10-26 | 0.074 | 35,166,800 | +1,000,000 | 0.44% | 2,602,343 |
| 2017-10-27 | 2017-10-25 | 0.076 | 34,166,800 | -504,000 | 0.43% | 2,596,677 |
| 2017-10-25 | 2017-10-23 | 0.075 | 34,670,800 | -500,000 | 0.43% | 2,600,310 |
| 2017-10-23 | 2017-10-19 | 0.074 | 35,170,800 | +234,000 | 0.44% | 2,602,639 |
| 2017-10-20 | 2017-10-18 | 0.077 | 34,936,800 | +624,000 | 0.44% | 2,690,134 |
| 2017-10-19 | 2017-10-17 | 0.075 | 34,312,800 | -300,000 | 0.43% | 2,573,460 |
| 2017-10-18 | 2017-10-16 | 0.076 | 34,612,800 | +2,178,000 | 0.43% | 2,630,573 |
| 2017-10-17 | 2017-10-13 | 0.078 | 32,434,800 | +800,000 | 0.41% | 2,529,914 |
| 2017-10-13 | 2017-10-11 | 0.073 | 31,634,800 | -960,000 | 0.40% | 2,309,340 |
| 2017-10-12 | 2017-10-10 | 0.069 | 32,594,800 | -300,000 | 0.41% | 2,249,041 |
| 2017-10-11 | 2017-10-09 | 0.069 | 32,894,800 | +200,000 | 0.41% | 2,269,741 |
| 2017-10-10 | 2017-10-06 | 0.070 | 32,694,800 | +300,000 | 0.41% | 2,288,636 |
| 2017-09-28 | 2017-09-26 | 0.067 | 32,394,800 | -150,000 | 0.40% | 2,170,452 |
| 2017-09-27 | 2017-09-25 | 0.069 | 32,544,800 | +400,000 | 0.41% | 2,245,591 |
| 2017-09-26 | 2017-09-22 | 0.074 | 32,144,800 | -160,000 | 0.40% | 2,378,715 |
| 2017-09-25 | 2017-09-21 | 0.075 | 32,304,800 | +3,910,000 | 0.40% | 2,422,860 |
| 2017-09-21 | 2017-09-19 | 0.076 | 28,394,800 | +630,000 | 0.35% | 2,158,005 |
| 2017-09-20 | 2017-09-18 | 0.078 | 27,764,800 | -200,000 | 0.35% | 2,165,654 |
| 2017-09-19 | 2017-09-15 | 0.075 | 27,964,800 | +400,000 | 0.35% | 2,097,360 |
| 2017-09-08 | 2017-09-06 | 0.082 | 27,564,800 | -40,000 | 0.34% | 2,260,314 |
| 2017-09-07 | 2017-09-05 | 0.082 | 27,604,800 | -1,400,000 | 0.35% | 2,263,594 |
| 2017-09-06 | 2017-09-04 | 0.084 | 29,004,800 | +2,140,000 | 0.36% | 2,436,403 |
| 2017-09-05 | 2017-09-01 | 0.095 | 26,864,800 | +2,124,000 | 0.34% | 2,552,156 |
| 2017-09-04 | 2017-08-31 | 0.087 | 24,740,800 | +100,000 | 0.31% | 2,152,450 |
| 2017-09-01 | 2017-08-30 | 0.085 | 24,640,800 | +400,000 | 0.31% | 2,094,468 |
| 2017-08-24 | 2017-08-21 | 0.082 | 24,240,800 | +66,000 | 0.30% | 1,987,746 |
| 2017-08-21 | 2017-08-17 | 0.083 | 24,174,800 | -2,000,000 | 0.30% | 2,006,508 |
| 2017-08-16 | 2017-08-14 | 0.085 | 26,174,800 | +300,000 | 0.33% | 2,224,858 |
| 2017-08-15 | 2017-08-11 | 0.085 | 25,874,800 | -500,000 | 0.32% | 2,199,358 |
| 2017-08-10 | 2017-08-08 | 0.090 | 26,374,800 | -50,000 | 0.33% | 2,373,732 |
| 2017-08-09 | 2017-08-07 | 0.087 | 26,424,800 | -750,000 | 0.33% | 2,298,958 |
| 2017-08-08 | 2017-08-04 | 0.089 | 27,174,800 | +570,000 | 0.34% | 2,418,557 |
| 2017-08-04 | 2017-08-02 | 0.082 | 26,604,800 | +10,000 | 0.33% | 2,181,594 |
| 2017-08-03 | 2017-08-01 | 0.081 | 26,594,800 | -50,000 | 0.33% | 2,154,179 |
| 2017-07-18 | 2017-07-14 | 0.084 | 26,644,800 | +700,000 | 0.33% | 2,238,163 |
| 2017-07-14 | 2017-07-12 | 0.082 | 25,944,800 | +200,000 | 0.32% | 2,127,474 |
| 2017-07-13 | 2017-07-11 | 0.086 | 25,744,800 | -20,000 | 0.32% | 2,214,053 |
| 2017-07-12 | 2017-07-10 | 0.085 | 25,764,800 | +140,000 | 0.32% | 2,190,008 |
| 2017-07-10 | 2017-07-06 | 0.086 | 25,624,800 | -200,000 | 0.32% | 2,203,733 |
| 2017-07-06 | 2017-07-04 | 0.087 | 25,824,800 | +140,000 | 0.32% | 2,246,758 |
| 2017-06-21 | 2017-06-19 | 0.126 | 25,684,800 | -48,000 | 0.33% | 3,236,285 |
| 2017-06-16 | 2017-06-14 | 0.127 | 25,732,800 | +160,000 | 0.33% | 3,268,066 |
| 2017-06-13 | 2017-06-09 | 0.134 | 25,572,800 | +1,000,000 | 0.33% | 3,426,755 |
| 2017-06-12 | 2017-06-08 | 0.134 | 24,572,800 | +1,120,000 | 0.31% | 3,292,755 |
| 2017-06-07 | 2017-06-05 | 0.130 | 23,452,800 | +2,000 | 0.30% | 3,048,864 |
| 2017-06-06 | 2017-06-02 | 0.131 | 23,450,800 | -140,000 | 0.30% | 3,072,055 |
| 2017-06-05 | 2017-06-01 | 0.129 | 23,590,800 | +80,000 | 0.30% | 3,043,213 |
| 2017-06-02 | 2017-05-31 | 0.133 | 23,510,800 | +100,000 | 0.30% | 3,126,936 |
| 2017-06-01 | 2017-05-29 | 0.132 | 23,410,800 | -22,000 | 0.30% | 3,090,226 |
| 2017-05-25 | 2017-05-23 | 0.133 | 23,432,800 | -100,000 | 0.30% | 3,116,562 |
| 2017-05-22 | 2017-05-18 | 0.136 | 23,532,800 | +162,000 | 0.30% | 3,200,461 |
| 2017-05-19 | 2017-05-17 | 0.140 | 23,370,800 | +18,000 | 0.30% | 3,271,912 |
| 2017-05-12 | 2017-05-10 | 0.136 | 23,352,800 | -66,000 | 0.30% | 3,175,981 |
| 2017-05-11 | 2017-05-09 | 0.138 | 23,418,800 | -200,000 | 0.30% | 3,231,794 |
| 2017-05-10 | 2017-05-08 | 0.145 | 23,618,800 | +66,000 | 0.30% | 3,424,726 |
| 2017-05-09 | 2017-05-05 | 0.143 | 23,552,800 | +3,160,000 | 0.30% | 3,368,050 |
| 2017-04-28 | 2017-04-26 | 0.132 | 20,392,800 | +500,000 | 0.26% | 2,691,850 |
| 2017-04-26 | 2017-04-24 | 0.129 | 19,892,800 | -100,000 | 0.25% | 2,566,171 |
| 2017-04-25 | 2017-04-21 | 0.131 | 19,992,800 | +100,000 | 0.25% | 2,619,057 |
| 2017-04-24 | 2017-04-20 | 0.134 | 19,892,800 | -100,000 | 0.25% | 2,665,635 |
| 2017-04-12 | 2017-04-10 | 0.142 | 19,992,800 | -150,000 | 0.27% | 2,838,978 |
| 2017-04-11 | 2017-04-07 | 0.144 | 20,142,800 | +200,000 | 0.27% | 2,900,563 |
| 2017-04-10 | 2017-04-06 | 0.146 | 19,942,800 | +50,000 | 0.27% | 2,911,649 |
| 2017-04-07 | 2017-04-05 | 0.145 | 19,892,800 | +1,000,000 | 0.27% | 2,884,456 |
| 2017-03-28 | 2017-03-24 | 0.157 | 18,892,800 | +60,000 | 0.26% | 2,966,170 |
| 2017-03-23 | 2017-03-21 | 0.155 | 18,832,800 | +200,000 | 0.26% | 2,919,084 |
| 2017-03-20 | 2017-03-16 | 0.155 | 18,632,800 | -100,000 | 0.25% | 2,888,084 |
| 2017-03-17 | 2017-03-15 | 0.156 | 18,732,800 | -26,000 | 0.25% | 2,922,317 |
| 2017-03-16 | 2017-03-14 | 0.156 | 18,758,800 | +100,000 | 0.26% | 2,926,373 |
| 2017-03-15 | 2017-03-13 | 0.156 | 18,658,800 | -4,298,000 | 0.25% | 2,910,773 |
| 2017-03-14 | 2017-03-10 | 0.160 | 22,956,800 | +300,000 | 0.31% | 3,673,088 |
| 2017-03-13 | 2017-03-09 | 0.162 | 22,656,800 | -13,500,000 | 0.31% | 3,670,402 |
| 2017-03-10 | 2017-03-08 | 0.169 | 36,156,800 | -1,200,000 | 0.49% | 6,110,499 |
| 2017-03-02 | 2017-02-28 | 0.176 | 37,356,800 | +148,000 | 0.51% | 6,574,797 |
| 2017-03-01 | 2017-02-27 | 0.181 | 37,208,800 | +4,600,000 | 0.51% | 6,734,793 |
| 2017-02-28 | 2017-02-24 | 0.173 | 32,608,800 | -260,000 | 0.44% | 5,641,322 |
| 2017-02-23 | 2017-02-21 | 0.168 | 32,868,800 | +100,000 | 0.48% | 5,521,958 |
| 2017-02-22 | 2017-02-20 | 0.167 | 32,768,800 | +260,000 | 0.48% | 5,472,390 |
| 2017-02-21 | 2017-02-17 | 0.170 | 32,508,800 | +100,000 | 0.47% | 5,526,496 |
| 2017-02-16 | 2017-02-14 | 0.172 | 32,408,800 | +300,000 | 0.47% | 5,574,314 |
| 2017-02-13 | 2017-02-09 | 0.177 | 32,108,800 | -100,000 | 0.47% | 5,683,258 |
| 2017-02-08 | 2017-02-06 | 0.169 | 32,208,800 | -30,000 | 0.47% | 5,443,287 |
| 2017-02-07 | 2017-02-03 | 0.168 | 32,238,800 | -504,000 | 0.47% | 5,416,118 |
| 2017-02-02 | 2017-01-27 | 0.172 | 32,742,800 | +80,000 | 0.48% | 5,631,762 |
| 2017-01-25 | 2017-01-23 | 0.167 | 32,662,800 | +800,000 | 0.48% | 5,454,688 |
| 2017-01-23 | 2017-01-19 | 0.171 | 31,862,800 | +80,000 | 0.46% | 5,448,539 |
| 2017-01-18 | 2017-01-16 | 0.170 | 31,782,800 | -40,000 | 0.46% | 5,403,076 |
| 2017-01-16 | 2017-01-12 | 0.174 | 31,822,800 | -200,000 | 0.46% | 5,537,167 |
| 2017-01-13 | 2017-01-11 | 0.173 | 32,022,800 | +380,000 | 0.47% | 5,539,944 |
| 2017-01-10 | 2017-01-06 | 0.178 | 31,642,800 | +10,000 | 0.46% | 5,632,418 |
| 2017-01-09 | 2017-01-05 | 0.178 | 31,632,800 | +650,000 | 0.46% | 5,630,638 |
| 2017-01-04 | 2016-12-30 | 0.184 | 30,982,800 | -400,000 | 0.45% | 5,700,835 |
| 2017-01-03 | 2016-12-29 | 0.183 | 31,382,800 | -300,000 | 0.46% | 5,743,052 |
| 2016-12-29 | 2016-12-23 | 0.176 | 31,682,800 | +400,000 | 0.46% | 5,576,173 |
| 2016-12-28 | 2016-12-22 | 0.177 | 31,282,800 | -100,000 | 0.46% | 5,537,056 |
| 2016-12-16 | 2016-12-14 | 0.192 | 31,382,800 | +130,000 | 0.46% | 6,025,498 |
| 2016-12-14 | 2016-12-12 | 0.194 | 31,252,800 | -200,000 | 0.46% | 6,063,043 |
| 2016-12-13 | 2016-12-09 | 0.200 | 31,452,800 | -560,000 | 0.46% | 6,290,560 |
| 2016-12-12 | 2016-12-08 | 0.199 | 32,012,800 | +100,000 | 0.47% | 6,370,547 |
| 2016-12-09 | 2016-12-07 | 0.204 | 31,912,800 | +130,000 | 0.47% | 6,510,211 |
| 2016-12-08 | 2016-12-06 | 0.208 | 31,782,800 | +50,000 | 0.49% | 6,610,822 |
| 2016-12-07 | 2016-12-05 | 0.201 | 31,732,800 | +300,000 | 0.49% | 6,378,293 |
| 2016-12-06 | 2016-12-02 | 0.202 | 31,432,800 | -250,000 | 0.48% | 6,349,426 |
| 2016-12-05 | 2016-12-01 | 0.202 | 31,682,800 | +570,000 | 0.48% | 6,399,926 |
| 2016-12-02 | 2016-11-30 | 0.207 | 31,112,800 | +300,000 | 0.48% | 6,440,350 |
| 2016-11-29 | 2016-11-25 | 0.196 | 30,812,800 | -100,000 | 0.47% | 6,039,309 |
| 2016-11-25 | 2016-11-23 | 0.197 | 30,912,800 | +9,000,000 | 0.47% | 6,089,822 |
| 2016-11-24 | 2016-11-22 | 0.189 | 21,912,800 | +100,000 | 0.34% | 4,141,519 |
| 2016-11-23 | 2016-11-21 | 0.185 | 21,812,800 | -50,000 | 0.33% | 4,035,368 |
| 2016-11-18 | 2016-11-16 | 0.192 | 21,862,800 | -80,000 | 0.33% | 4,197,658 |
| 2016-11-16 | 2016-11-14 | 0.190 | 21,942,800 | +300,000 | 0.34% | 4,169,132 |
| 2016-11-15 | 2016-11-11 | 0.194 | 21,642,800 | +100,000 | 0.33% | 4,198,703 |
| 2016-11-14 | 2016-11-10 | 0.196 | 21,542,800 | +50,000 | 0.33% | 4,222,389 |
| 2016-11-10 | 2016-11-08 | 0.198 | 21,492,800 | +140,000 | 0.33% | 4,255,574 |
| 2016-11-09 | 2016-11-07 | 0.201 | 21,352,800 | +770,000 | 0.33% | 4,291,913 |
| 2016-11-08 | 2016-11-04 | 0.195 | 20,582,800 | -100,000 | 0.31% | 4,013,646 |
| 2016-11-04 | 2016-11-02 | 0.214 | 20,682,800 | +40,000 | 0.32% | 4,426,119 |
| 2016-11-03 | 2016-11-01 | 0.211 | 20,642,800 | +80,000 | 0.32% | 4,355,631 |
| 2016-11-02 | 2016-10-31 | 0.214 | 20,562,800 | -134,000 | 0.31% | 4,400,439 |
| 2016-11-01 | 2016-10-28 | 0.218 | 20,696,800 | -130,000 | 0.32% | 4,511,902 |
| 2016-10-31 | 2016-10-27 | 0.227 | 20,826,800 | +394,000 | 0.32% | 4,727,684 |
| 2016-10-28 | 2016-10-26 | 0.214 | 20,432,800 | -60,000 | 0.31% | 4,372,619 |
| 2016-10-27 | 2016-10-25 | 0.213 | 20,492,800 | +1,900,000 | 0.31% | 4,364,966 |
| 2016-10-26 | 2016-10-24 | 0.217 | 18,592,800 | -48,000 | 0.28% | 4,034,638 |
| 2016-10-25 | 2016-10-20 | 0.215 | 18,640,800 | -500,000 | 0.29% | 4,007,772 |
| 2016-10-24 | 2016-10-19 | 0.213 | 19,140,800 | +190,000 | 0.29% | 4,076,990 |
| 2016-10-20 | 2016-10-18 | 0.218 | 18,950,800 | -830,000 | 0.29% | 4,131,274 |
| 2016-10-19 | 2016-10-17 | 0.210 | 19,780,800 | +208,000 | 0.30% | 4,153,968 |
| 2016-10-18 | 2016-10-14 | 0.219 | 19,572,800 | -2,006,000 | 0.30% | 4,286,443 |
| 2016-10-17 | 2016-10-13 | 0.222 | 21,578,800 | +586,000 | 0.33% | 4,790,494 |
| 2016-10-14 | 2016-10-12 | 0.222 | 20,992,800 | +282,000 | 0.32% | 4,660,402 |
| 2016-10-13 | 2016-10-11 | 0.211 | 20,710,800 | -288,000 | 0.32% | 4,369,979 |
| 2016-10-12 | 2016-10-07 | 0.171 | 20,998,800 | -326,000 | 0.32% | 3,590,795 |
| 2016-10-11 | 2016-10-06 | 0.172 | 21,324,800 | -80,000 | 0.33% | 3,667,866 |
| 2016-10-07 | 2016-10-05 | 0.172 | 21,404,800 | -370,000 | 0.33% | 3,681,626 |
| 2016-10-06 | 2016-10-04 | 0.171 | 21,774,800 | +800,000 | 0.33% | 3,723,491 |
| 2016-10-04 | 2016-09-30 | 0.178 | 20,974,800 | -400,000 | 0.32% | 3,733,514 |
| 2016-10-03 | 2016-09-29 | 0.179 | 21,374,800 | -498,000 | 0.33% | 3,826,089 |
| 2016-09-30 | 2016-09-28 | 0.180 | 21,872,800 | -1,766,000 | 0.33% | 3,937,104 |
| 2016-09-28 | 2016-09-26 | 0.181 | 23,638,800 | -20,000 | 0.36% | 4,278,623 |
| 2016-09-27 | 2016-09-23 | 0.186 | 23,658,800 | +70,000 | 0.36% | 4,400,537 |
| 2016-09-26 | 2016-09-22 | 0.186 | 23,588,800 | -1,220,000 | 0.36% | 4,387,517 |
| 2016-09-23 | 2016-09-21 | 0.180 | 24,808,800 | +124,000 | 0.38% | 4,465,584 |
| 2016-09-22 | 2016-09-20 | 0.177 | 24,684,800 | +1,000,000 | 0.38% | 4,369,210 |
| 2016-09-21 | 2016-09-19 | 0.183 | 23,684,800 | -1,348,000 | 0.36% | 4,334,318 |
| 2016-09-20 | 2016-09-15 | 0.176 | 25,032,800 | +464,000 | 0.38% | 4,405,773 |
| 2016-09-19 | 2016-09-14 | 0.172 | 24,568,800 | +1,250,000 | 0.38% | 4,225,834 |
| 2016-09-15 | 2016-09-13 | 0.198 | 23,318,800 | +918,000 | 0.36% | 4,617,122 |
| 2016-09-14 | 2016-09-12 | 0.213 | 22,400,800 | -72,000 | 0.34% | 4,771,370 |
| 2016-09-13 | 2016-09-09 | 0.220 | 22,472,800 | +300,000 | 0.34% | 4,944,016 |
| 2016-09-12 | 2016-09-08 | 0.219 | 22,172,800 | -60,000 | 0.34% | 4,855,843 |
| 2016-09-09 | 2016-09-07 | 0.221 | 22,232,800 | +440,000 | 0.34% | 4,913,449 |
| 2016-09-08 | 2016-09-06 | 0.220 | 21,792,800 | -280,000 | 0.33% | 4,794,416 |
| 2016-09-07 | 2016-09-05 | 0.219 | 22,072,800 | -396,000 | 0.34% | 4,833,943 |
| 2016-09-06 | 2016-09-02 | 0.217 | 22,468,800 | +110,000 | 0.34% | 4,875,730 |
| 2016-09-05 | 2016-09-01 | 0.219 | 22,358,800 | +220,000 | 0.34% | 4,896,577 |
| 2016-09-02 | 2016-08-31 | 0.226 | 22,138,800 | +196,000 | 0.34% | 5,003,369 |
| 2016-09-01 | 2016-08-30 | 0.245 | 21,942,800 | +120,000 | 0.34% | 5,375,986 |
| 2016-08-31 | 2016-08-29 | 0.240 | 21,822,800 | +200,000 | 0.33% | 5,237,472 |
| 2016-08-30 | 2016-08-26 | 0.237 | 21,622,800 | -84,000 | 0.33% | 5,124,604 |
| 2016-08-29 | 2016-08-25 | 0.235 | 21,706,800 | +484,000 | 0.33% | 5,101,098 |
| 2016-08-26 | 2016-08-24 | 0.242 | 21,222,800 | -10,000 | 0.32% | 5,135,918 |
| 2016-08-25 | 2016-08-23 | 0.246 | 21,232,800 | +30,000 | 0.32% | 5,223,269 |
| 2016-08-24 | 2016-08-22 | 0.248 | 21,202,800 | +700,000 | 0.32% | 5,258,294 |
| 2016-08-23 | 2016-08-19 | 0.250 | 20,502,800 | -180,000 | 0.31% | 5,125,700 |
| 2016-08-22 | 2016-08-18 | 0.248 | 20,682,800 | +32,000 | 0.32% | 5,129,334 |
| 2016-08-19 | 2016-08-17 | 0.250 | 20,650,800 | -2,114,000 | 0.32% | 5,162,700 |
| 2016-08-18 | 2016-08-16 | 0.260 | 22,764,800 | +1,352,000 | 0.35% | 5,918,848 |
| 2016-08-17 | 2016-08-15 | 0.223 | 21,412,800 | +94,000 | 0.33% | 4,775,054 |
| 2016-08-16 | 2016-08-12 | 0.234 | 21,318,800 | -34,000 | 0.33% | 4,988,599 |
| 2016-08-15 | 2016-08-11 | 0.241 | 21,352,800 | +878,000 | 0.33% | 5,146,025 |
| 2016-08-12 | 2016-08-10 | 0.237 | 20,474,800 | -1,402,000 | 0.31% | 4,852,528 |
| 2016-08-11 | 2016-08-09 | 0.280 | 21,876,800 | -426,000 | 0.33% | 6,125,504 |
| 2016-08-10 | 2016-08-08 | 0.280 | 22,302,800 | -2,658,000 | 0.34% | 6,244,784 |
| 2016-08-09 | 2016-08-05 | 0.300 | 24,960,800 | -66,000 | 0.38% | 7,488,240 |
| 2016-08-08 | 2016-08-04 | 0.290 | 25,026,800 | +7,292,000 | 0.38% | 7,257,772 |
| 2016-08-05 | 2016-08-03 | 0.285 | 17,734,800 | +1,768,000 | 0.27% | 5,054,418 |
| 2016-08-04 | 2016-08-01 | 0.147 | 15,966,800 | +2,876,000 | 0.24% | 2,347,120 |
| 2016-08-03 | 2016-07-29 | 0.135 | 13,090,800 | +10,016,000 | 0.20% | 1,767,258 |
| 2016-08-01 | 2016-07-28 | 0.310 | 3,074,800 | -7,108,000 | 0.05% | 953,188 |
| 2016-07-21 | 2016-07-19 | 2.340 | 10,182,800 | +50,000 | 0.16% | 23,827,752 |
| 2016-07-18 | 2016-07-14 | 2.380 | 10,132,800 | +100,000 | 0.16% | 24,116,064 |
| 2016-07-07 | 2016-07-05 | 2.440 | 10,032,800 | +580,000 | 0.15% | 24,480,032 |
| 2016-06-22 | 2016-06-20 | 2.600 | 9,452,800 | +300,000 | 0.14% | 24,577,280 |
| 2016-06-20 | 2016-06-16 | 2.600 | 9,152,800 | -448,000 | 0.14% | 23,797,280 |
| 2016-06-17 | 2016-06-15 | 2.560 | 9,600,800 | -50,000 | 0.15% | 24,578,048 |
| 2016-06-16 | 2016-06-14 | 2.530 | 9,650,800 | +300,000 | 0.15% | 24,416,524 |
| 2016-06-15 | 2016-06-13 | 2.560 | 9,350,800 | -200,000 | 0.14% | 23,938,048 |
| 2016-06-13 | 2016-06-08 | 2.580 | 9,550,800 | -700,000 | 0.15% | 24,641,064 |
| 2016-06-07 | 2016-06-03 | 2.490 | 10,250,800 | +1,000,000 | 0.16% | 25,524,492 |
| 2016-06-06 | 2016-06-02 | 2.410 | 9,250,800 | -100,000 | 0.14% | 22,294,428 |
| 2016-06-03 | 2016-06-01 | 2.260 | 9,350,800 | +50,000 | 0.14% | 21,132,808 |
| 2016-05-30 | 2016-05-26 | 2.320 | 9,300,800 | -90,000 | 0.14% | 21,577,856 |
| 2016-05-24 | 2016-05-20 | 2.320 | 9,390,800 | +100,000 | 0.14% | 21,786,656 |
| 2016-05-16 | 2016-05-12 | 2.390 | 9,290,800 | +1,090,000 | 0.14% | 22,205,012 |
| 2016-05-04 | 2016-04-29 | 2.720 | 8,200,800 | -1,000,000 | 0.13% | 22,306,176 |
| 2016-04-28 | 2016-04-26 | 2.410 | 9,200,800 | -100,000 | 0.14% | 22,173,928 |
| 2016-04-21 | 2016-04-19 | 2.490 | 9,300,800 | +650,000 | 0.14% | 23,158,992 |
| 2016-04-18 | 2016-04-14 | 2.490 | 8,650,800 | +50,000 | 0.13% | 21,540,492 |
| 2016-04-15 | 2016-04-13 | 2.500 | 8,600,800 | +1,000,000 | 0.13% | 21,502,000 |
| 2016-04-13 | 2016-04-11 | 2.490 | 7,600,800 | -30,000 | 0.12% | 18,925,992 |
| 2016-04-07 | 2016-04-05 | 2.430 | 7,630,800 | -450,000 | 0.12% | 18,542,844 |
| 2016-04-05 | 2016-03-31 | 2.350 | 8,080,800 | -100,000 | 0.12% | 18,989,880 |
| 2016-03-31 | 2016-03-29 | 2.240 | 8,180,800 | +1,000,000 | 0.13% | 18,324,992 |
| 2016-03-29 | 2016-03-23 | 2.220 | 7,180,800 | -500,000 | 0.11% | 15,941,376 |
| 2016-03-24 | 2016-03-22 | 2.250 | 7,680,800 | -200,000 | 0.12% | 17,281,800 |
| 2016-03-23 | 2016-03-21 | 2.210 | 7,880,800 | -100,000 | 0.12% | 17,416,568 |
| 2016-03-22 | 2016-03-18 | 2.210 | 7,980,800 | -100,000 | 0.12% | 17,637,568 |
| 2016-03-21 | 2016-03-17 | 2.210 | 8,080,800 | -1,200,000 | 0.12% | 17,858,568 |
| 2016-03-18 | 2016-03-16 | 2.180 | 9,280,800 | -650,000 | 0.14% | 20,232,144 |
| 2016-03-16 | 2016-03-14 | 2.150 | 9,930,800 | +1,640,000 | 0.15% | 21,351,220 |
| 2016-03-09 | 2016-03-07 | 2.190 | 8,290,800 | +150,000 | 0.13% | 18,156,852 |
| 2016-03-08 | 2016-03-04 | 2.210 | 8,140,800 | +50,000 | 0.12% | 17,991,168 |
| 2016-03-02 | 2016-02-29 | 2.320 | 8,090,800 | +30,000 | 0.12% | 18,770,656 |
| 2016-02-22 | 2016-02-18 | 1.990 | 8,060,800 | +1,500,000 | 0.12% | 16,040,992 |
| 2016-02-19 | 2016-02-17 | 2.030 | 6,560,800 | -10,000 | 0.10% | 13,318,424 |
| 2016-02-11 | 2016-02-04 | 2.130 | 6,570,800 | -200,000 | 0.10% | 13,995,804 |
| 2016-02-05 | 2016-02-03 | 2.100 | 6,770,800 | -816,000 | 0.10% | 14,218,680 |
| 2016-02-04 | 2016-02-02 | 2.130 | 7,586,800 | -184,000 | 0.12% | 16,159,884 |
| 2016-02-02 | 2016-01-29 | 2.050 | 7,770,800 | -360,000 | 0.12% | 15,930,140 |
| 2016-01-29 | 2016-01-27 | 1.930 | 8,130,800 | -384,000 | 0.12% | 15,692,444 |
| 2016-01-28 | 2016-01-26 | 1.900 | 8,514,800 | -100,000 | 0.13% | 16,178,120 |
| 2016-01-21 | 2016-01-19 | 1.840 | 8,614,800 | -30,000 | 0.13% | 15,851,232 |
| 2016-01-06 | 2016-01-04 | 1.760 | 8,644,800 | +30,000 | 0.13% | 15,214,848 |
| 2016-01-05 | 2015-12-31 | 1.770 | 8,614,800 | -20,000 | 0.13% | 15,248,196 |
| 2015-12-18 | 2015-12-16 | 1.870 | 8,634,800 | +1,500,000 | 0.13% | 16,147,076 |
| 2015-12-04 | 2015-12-02 | 1.970 | 7,134,800 | +100,000 | 0.11% | 14,055,556 |
| 2015-11-27 | 2015-11-25 | 2.050 | 7,034,800 | +30,000 | 0.11% | 14,421,340 |
| 2015-11-19 | 2015-11-17 | 1.990 | 7,004,800 | +100,000 | 0.11% | 13,939,552 |
| 2015-11-18 | 2015-11-16 | 1.990 | 6,904,800 | +120,000 | 0.11% | 13,740,552 |
| 2015-11-17 | 2015-11-13 | 1.980 | 6,784,800 | -100,000 | 0.10% | 13,433,904 |
| 2015-11-13 | 2015-11-11 | 1.920 | 6,884,800 | +10,000 | 0.11% | 13,218,816 |
| 2015-11-12 | 2015-11-10 | 1.900 | 6,874,800 | +90,000 | 0.11% | 13,062,120 |
| 2015-11-11 | 2015-11-09 | 1.880 | 6,784,800 | +184,000 | 0.10% | 12,755,424 |
| 2015-11-02 | 2015-10-29 | 1.810 | 6,600,800 | -4,000 | 0.10% | 11,947,448 |
| 2015-09-14 | 2015-09-10 | 1.910 | 6,604,800 | -10,000 | 0.10% | 12,615,168 |
| 2015-09-11 | 2015-09-09 | 1.970 | 6,614,800 | +10,000 | 0.10% | 13,031,156 |
| 2015-09-07 | 2015-09-02 | 1.890 | 6,604,800 | -400,000 | 0.10% | 12,483,072 |
| 2015-08-21 | 2015-08-19 | 2.050 | 7,004,800 | +504,000 | 0.11% | 14,359,840 |
| 2015-08-20 | 2015-08-18 | 2.080 | 6,500,800 | +40,000 | 0.10% | 13,521,664 |
| 2015-08-18 | 2015-08-14 | 33.360 | 6,460,800 | +6,057,000 | 0.10% | 215,532,288 |
| 2015-08-04 | 2015-07-31 | 32.400 | 403,800 | -6,000 | 0.10% | 13,083,120 |
| 2015-07-31 | 2015-07-29 | 32.160 | 409,800 | +23,500 | 0.10% | 13,179,168 |
| 2015-07-27 | 2015-07-23 | 31.680 | 386,300 | -2,500 | 0.10% | 12,237,984 |
| 2015-07-17 | 2015-07-15 | 30.680 | 388,800 | +2,500 | 0.10% | 11,928,384 |
| 2015-07-14 | 2015-07-10 | 30.400 | 386,300 | -500 | 0.10% | 11,743,520 |
| 2015-07-13 | 2015-07-09 | 29.720 | 386,800 | -4,500 | 0.10% | 11,495,696 |
| 2015-07-10 | 2015-07-08 | 27.600 | 391,300 | -2,500 | 0.10% | 10,799,880 |
| 2015-07-09 | 2015-07-07 | 31.680 | 393,800 | -25,000 | 0.10% | 12,475,584 |
| 2015-07-08 | 2015-07-06 | 31.440 | 418,800 | -50,000 | 0.10% | 13,167,072 |
| 2015-06-30 | 2015-06-26 | 31.400 | 468,800 | -2,500 | 0.12% | 14,720,320 |
| 2015-06-23 | 2015-06-19 | 33.080 | 471,300 | +4,500 | 0.12% | 15,590,604 |
| 2015-06-22 | 2015-06-18 | 32.560 | 466,800 | +3,000 | 0.12% | 15,199,008 |
| 2015-06-18 | 2015-06-16 | 31.200 | 463,800 | -600 | 0.11% | 14,470,560 |
| 2015-06-12 | 2015-06-10 | 31.520 | 464,400 | +1,500 | 0.12% | 14,637,888 |
| 2015-05-29 | 2015-05-27 | 31.480 | 462,900 | -1,500 | 0.12% | 14,572,092 |
| 2015-05-27 | 2015-05-22 | 30.880 | 464,400 | -2,500 | 0.12% | 14,340,672 |
| 2015-05-26 | 2015-05-21 | 30.880 | 466,900 | +1,500 | 0.12% | 14,417,872 |
| 2015-05-22 | 2015-05-20 | 28.640 | 465,400 | +1,000 | 0.12% | 13,329,056 |
| 2015-05-19 | 2015-05-15 | 26.280 | 464,400 | -11,000 | 0.12% | 12,204,432 |
| 2015-04-22 | 2015-04-20 | 25.520 | 475,400 | -3,500 | 0.12% | 12,132,208 |
| 2015-04-20 | 2015-04-16 | 25.760 | 478,900 | +3,500 | 0.12% | 12,336,464 |
| 2015-04-16 | 2015-04-14 | 25.840 | 475,400 | -12,500 | 0.12% | 12,284,336 |
| 2015-04-15 | 2015-04-13 | 25.640 | 487,900 | -80,000 | 0.12% | 12,509,756 |
| 2015-03-26 | 2015-03-24 | 24.360 | 567,900 | -12,500 | 0.14% | 13,834,044 |
| 2015-03-25 | 2015-03-23 | 24.160 | 580,400 | -7,500 | 0.15% | 14,022,464 |
| 2015-03-24 | 2015-03-20 | 24.080 | 587,900 | -10,000 | 0.15% | 14,156,632 |
| 2015-03-16 | 2015-03-12 | 23.920 | 597,900 | -2,500 | 0.15% | 14,301,768 |
| 2015-03-13 | 2015-03-11 | 24.120 | 600,400 | -20,000 | 0.15% | 14,481,648 |
| 2015-03-12 | 2015-03-10 | 24.200 | 620,400 | -27,500 | 0.16% | 15,013,680 |
| 2015-03-11 | 2015-03-09 | 24.320 | 647,900 | -85,000 | 0.16% | 15,756,928 |
| 2015-03-10 | 2015-03-06 | 24.240 | 732,900 | -50,000 | 0.19% | 17,765,496 |
| 2015-03-09 | 2015-03-05 | 24.240 | 782,900 | -22,500 | 0.20% | 18,977,496 |
| 2015-03-06 | 2015-03-04 | 24.200 | 805,400 | -27,500 | 0.20% | 19,490,680 |
| 2015-03-05 | 2015-03-03 | 24.320 | 832,900 | -30,000 | 0.21% | 20,256,128 |
| 2015-03-04 | 2015-03-02 | 23.840 | 862,900 | -15,000 | 0.22% | 20,571,536 |
| 2015-03-03 | 2015-02-27 | 23.680 | 877,900 | -22,500 | 0.22% | 20,788,672 |
| 2015-03-02 | 2015-02-26 | 23.800 | 900,400 | -12,500 | 0.23% | 21,429,520 |
| 2015-02-27 | 2015-02-25 | 23.840 | 912,900 | -25,000 | 0.23% | 21,763,536 |
| 2015-02-25 | 2015-02-23 | 23.840 | 937,900 | -24,000 | 0.24% | 22,359,536 |
| 2015-02-24 | 2015-02-18 | 23.880 | 961,900 | -7,500 | 0.24% | 22,970,172 |
| 2015-02-23 | 2015-02-16 | 23.760 | 969,400 | -19,500 | 0.25% | 23,032,944 |
| 2015-02-17 | 2015-02-13 | 23.600 | 988,900 | -5,000 | 0.25% | 23,338,040 |
| 2015-02-11 | 2015-02-09 | 23.080 | 993,900 | -5,000 | 0.25% | 22,939,212 |
| 2015-02-03 | 2015-01-30 | 23.400 | 998,900 | +7,500 | 0.26% | 23,374,260 |
| 2015-01-28 | 2015-01-26 | 23.800 | 991,400 | -12,500 | 0.25% | 23,595,320 |
| 2015-01-19 | 2015-01-15 | 23.640 | 1,003,900 | -5,000 | 0.26% | 23,732,196 |
| 2015-01-14 | 2015-01-12 | 23.560 | 1,008,900 | -600 | 0.26% | 23,769,684 |
| 2015-01-12 | 2015-01-08 | 24.080 | 1,009,500 | -20,000 | 0.26% | 24,308,760 |
| 2015-01-06 | 2015-01-02 | 24.200 | 1,029,500 | -12,500 | 0.27% | 24,913,900 |
| 2015-01-05 | 2014-12-31 | 24.400 | 1,042,000 | -65,000 | 0.27% | 25,424,800 |
| 2014-12-18 | 2014-12-16 | 21.160 | 1,107,000 | -5,000 | 0.29% | 23,424,120 |
| 2014-12-10 | 2014-12-08 | 20.440 | 1,112,000 | -15,000 | 0.29% | 22,729,280 |
| 2014-12-09 | 2014-12-05 | 20.400 | 1,127,000 | +1,500 | 0.29% | 22,990,800 |
| 2014-12-05 | 2014-12-03 | 20.120 | 1,125,500 | +3,500 | 0.29% | 22,645,060 |
| 2014-12-04 | 2014-12-02 | 20.080 | 1,122,000 | -4,500 | 0.29% | 22,529,760 |
| 2014-12-03 | 2014-12-01 | 20.560 | 1,126,500 | +7,500 | 0.29% | 23,160,840 |
| 2014-11-27 | 2014-11-25 | 21.200 | 1,119,000 | -500 | 0.29% | 23,722,800 |
| 2014-11-26 | 2014-11-24 | 21.360 | 1,119,500 | -5,000 | 0.29% | 23,912,520 |
| 2014-11-24 | 2014-11-20 | 21.040 | 1,124,500 | +187,000 | 0.29% | 23,659,480 |
| 2014-11-14 | 2014-11-12 | 20.800 | 937,500 | +2,500 | 0.29% | 19,500,000 |
| 2014-11-12 | 2014-11-10 | 29.952 | 935,000 | -2,500 | 0.29% | 28,005,120 |
| 2014-11-11 | 2014-11-07 | 29.040 | 937,500 | +156,250 | 0.29% | 27,225,000 |
| 2014-11-04 | 2014-10-31 | 28.896 | 781,250 | -417 | 0.29% | 22,575,000 |
| 2014-11-03 | 2014-10-30 | 28.080 | 781,667 | -2,083 | 0.29% | 21,949,209 |
| 2014-10-15 | 2014-10-13 | 25.104 | 783,750 | -2,083 | 0.30% | 19,675,260 |
| 2014-10-06 | 2014-09-30 | 24.432 | 785,833 | +16,666 | 0.31% | 19,199,472 |
| 2014-10-03 | 2014-09-29 | 24.816 | 769,167 | +31,250 | 0.30% | 19,087,648 |
| 2014-09-30 | 2014-09-26 | 25.056 | 737,917 | -2,083 | 0.29% | 18,489,248 |
| 2014-09-29 | 2014-09-25 | 24.480 | 740,000 | +13,750 | 0.29% | 18,115,200 |
| 2014-09-26 | 2014-09-24 | 24.528 | 726,250 | +417 | 0.28% | 17,813,460 |
| 2014-09-25 | 2014-09-23 | 24.288 | 725,833 | +12,916 | 0.28% | 17,629,032 |
| 2014-09-24 | 2014-09-22 | 24.240 | 712,917 | +30,000 | 0.28% | 17,281,108 |
| 2014-09-23 | 2014-09-19 | 23.808 | 682,917 | -1,666 | 0.27% | 16,258,888 |
| 2014-09-01 | 2014-08-28 | 20.880 | 684,583 | +2,083 | 0.27% | 14,294,093 |
| 2014-08-05 | 2014-08-01 | 21.696 | 682,500 | +2,083 | 0.27% | 14,807,520 |
| 2014-07-29 | 2014-07-25 | 22.032 | 680,417 | +6,250 | 0.27% | 14,990,947 |
| 2014-07-23 | 2014-07-21 | 21.936 | 674,167 | +8,334 | 0.26% | 14,788,527 |
| 2014-07-22 | 2014-07-18 | 22.176 | 665,833 | -18,750 | 0.26% | 14,765,513 |
| 2014-07-03 | 2014-06-30 | 22.032 | 684,583 | +1,666 | 0.27% | 15,082,733 |
| 2014-06-25 | 2014-06-23 | 21.168 | 682,917 | -416 | 0.27% | 14,455,987 |
| 2014-06-18 | 2014-06-16 | 19.920 | 683,333 | -417 | 0.27% | 13,611,993 |
| 2014-05-26 | 2014-05-22 | 18.480 | 683,750 | +6,250 | 0.27% | 12,635,700 |
| 2014-05-23 | 2014-05-21 | 18.480 | 677,500 | -41,667 | 0.26% | 12,520,200 |
| 2014-05-22 | 2014-05-20 | 18.288 | 719,167 | -31,250 | 0.28% | 13,152,126 |
| 2014-05-21 | 2014-05-19 | 18.432 | 750,417 | -10,416 | 0.29% | 13,831,686 |
| 2014-05-19 | 2014-05-15 | 18.672 | 760,833 | -6,250 | 0.30% | 14,206,274 |
| 2014-05-08 | 2014-05-05 | 18.768 | 767,083 | -834 | 0.30% | 14,396,614 |
| 2014-03-26 | 2014-03-24 | 18.672 | 767,917 | -4,166 | 0.30% | 14,338,546 |
| 2014-03-13 | 2014-03-11 | 18.336 | 772,083 | +4,166 | 0.31% | 14,156,914 |
| 2014-03-06 | 2014-03-04 | 18.864 | 767,917 | +25,000 | 0.31% | 14,485,986 |
| 2014-03-05 | 2014-03-03 | 18.816 | 742,917 | +8,334 | 0.30% | 13,978,726 |
| 2014-03-04 | 2014-02-28 | 18.816 | 734,583 | -2,500 | 0.30% | 13,821,914 |
| 2014-02-28 | 2014-02-26 | 19.056 | 737,083 | +12,500 | 0.30% | 14,045,854 |
| 2014-02-27 | 2014-02-25 | 19.008 | 724,583 | +3,750 | 0.30% | 13,772,874 |
| 2014-02-18 | 2014-02-14 | 19.152 | 720,833 | +416 | 0.29% | 13,805,394 |
| 2014-02-13 | 2014-02-11 | 19.200 | 720,417 | +2,500 | 0.30% | 13,832,006 |
| 2014-02-12 | 2014-02-10 | 18.384 | 717,917 | -8,333 | 0.30% | 13,198,186 |
| 2014-01-29 | 2014-01-27 | 18.048 | 726,250 | +8,333 | 0.30% | 13,107,360 |
| 2014-01-03 | 2013-12-31 | 18.192 | 717,917 | -10,416 | 0.30% | 13,060,346 |
| 2014-01-02 | 2013-12-27 | 18.240 | 728,333 | -6,250 | 0.30% | 13,284,794 |
| 2013-12-30 | 2013-12-24 | 18.240 | 734,583 | -14,584 | 0.31% | 13,398,794 |
| 2013-12-12 | 2013-12-10 | 18.288 | 749,167 | -8,333 | 0.31% | 13,700,766 |
| 2013-11-05 | 2013-11-01 | 18.192 | 757,500 | -6,250 | 0.32% | 13,780,440 |
| 2013-11-04 | 2013-10-31 | 18.000 | 763,750 | +93,750 | 0.32% | 13,747,500 |
| 2013-10-24 | 2013-10-22 | 16.848 | 670,000 | -6,250 | 0.28% | 11,288,160 |
| 2013-09-16 | 2013-09-12 | 16.896 | 676,250 | +6,250 | 0.29% | 11,425,920 |
| 2013-09-05 | 2013-09-03 | 16.944 | 670,000 | +6,250 | 0.28% | 11,352,480 |
| 2013-08-28 | 2013-08-26 | 17.184 | 663,750 | -2,083 | 0.28% | 11,405,880 |
| 2013-08-07 | 2013-08-05 | 16.416 | 665,833 | +2,083 | 0.29% | 10,930,315 |
| 2013-08-02 | 2013-07-31 | 16.080 | 663,750 | -417 | 0.29% | 10,673,100 |
| 2013-07-31 | 2013-07-29 | 15.936 | 664,167 | -10,416 | 0.29% | 10,584,165 |
| 2013-07-30 | 2013-07-26 | 15.936 | 674,583 | -20,834 | 0.29% | 10,750,155 |
| 2013-06-26 | 2013-06-24 | 13.968 | 695,417 | -416 | 0.31% | 9,713,585 |
| 2013-06-17 | 2013-06-13 | 13.920 | 695,833 | -416,667 | 0.31% | 9,685,995 |
| 2013-06-07 | 2013-06-05 | 13.920 | 1,112,500 | -7,917 | 0.49% | 15,486,000 |
| 2013-06-06 | 2013-06-04 | 13.968 | 1,120,417 | -19,166 | 0.49% | 15,649,985 |
| 2013-06-05 | 2013-06-03 | 13.920 | 1,139,583 | -4,167 | 0.50% | 15,862,995 |
| 2013-05-13 | 2013-05-09 | 14.016 | 1,143,750 | -20,833 | 0.51% | 16,030,800 |
| 2013-05-10 | 2013-05-08 | 14.064 | 1,164,583 | -27,084 | 0.52% | 16,378,695 |
| 2013-05-08 | 2013-05-06 | 14.016 | 1,191,667 | -11,666 | 0.53% | 16,702,405 |
| 2013-05-07 | 2013-05-03 | 14.016 | 1,203,333 | -27,084 | 0.53% | 16,865,915 |
| 2013-05-06 | 2013-05-02 | 14.016 | 1,230,417 | -17,500 | 0.55% | 17,245,525 |
| 2013-04-25 | 2013-04-23 | 14.064 | 1,247,917 | -4,166 | 0.55% | 17,550,705 |
| 2013-04-24 | 2013-04-22 | 14.016 | 1,252,083 | +4,166 | 0.56% | 17,549,195 |
| 2013-04-23 | 2013-04-19 | 14.112 | 1,247,917 | -1,250 | 0.56% | 17,610,605 |
| 2013-03-21 | 2013-03-19 | 14.304 | 1,249,167 | +1,250 | 0.56% | 17,868,085 |
| 2013-03-19 | 2013-03-15 | 14.352 | 1,247,917 | -6,250 | 0.56% | 17,910,105 |
| 2013-03-14 | 2013-03-12 | 14.016 | 1,254,167 | -14,583 | 0.56% | 17,578,405 |
| 2013-03-07 | 2013-03-05 | 14.160 | 1,268,750 | -2,083 | 0.57% | 17,965,500 |
| 2013-02-26 | 2013-02-22 | 14.160 | 1,270,833 | -39,584 | 0.57% | 17,994,995 |
| 2013-02-07 | 2013-02-05 | 14.160 | 1,310,417 | +165,417 | 0.58% | 18,555,505 |
| 2013-02-06 | 2013-02-04 | 14.256 | 1,145,000 | -6,667 | 0.51% | 16,323,120 |
| 2013-01-31 | 2013-01-29 | 13.920 | 1,151,667 | +72,084 | 0.51% | 16,031,205 |
| 2012-11-07 | 2012-11-05 | 13.728 | 1,079,583 | +6,250 | 0.48% | 14,820,515 |
| 2012-11-06 | 2012-11-02 | 13.872 | 1,073,333 | +8,333 | 0.48% | 14,889,275 |
| 2012-11-05 | 2012-11-01 | 13.824 | 1,065,000 | +10,000 | 0.48% | 14,722,560 |
| 2012-11-02 | 2012-10-31 | 13.968 | 1,055,000 | +16,667 | 0.47% | 14,736,240 |
| 2012-11-01 | 2012-10-30 | 13.968 | 1,038,333 | +20,833 | 0.46% | 14,503,435 |
| 2012-10-31 | 2012-10-29 | 14.352 | 1,017,500 | +12,500 | 0.45% | 14,603,160 |
| 2012-10-30 | 2012-10-26 | 14.256 | 1,005,000 | +12,500 | 0.45% | 14,327,280 |
| 2012-10-29 | 2012-10-25 | 14.304 | 992,500 | +20,833 | 0.44% | 14,196,720 |
| 2012-10-22 | 2012-10-18 | 14.448 | 971,667 | +41,667 | 0.43% | 14,038,645 |
| 2012-09-25 | 2012-09-21 | 14.304 | 930,000 | -417 | 0.42% | 13,302,720 |
| 2012-09-03 | 2012-08-30 | 13.824 | 930,417 | +47,917 | 0.42% | 12,862,085 |
| 2012-08-31 | 2012-08-29 | 13.872 | 882,500 | +15,833 | 0.40% | 12,242,040 |
| 2012-08-29 | 2012-08-27 | 13.968 | 866,667 | +42,084 | 0.39% | 12,105,605 |
| 2012-08-28 | 2012-08-24 | 14.016 | 824,583 | -2,084 | 0.37% | 11,557,355 |
| 2012-08-24 | 2012-08-22 | 14.064 | 826,667 | +5,834 | 0.37% | 11,626,245 |
| 2012-08-22 | 2012-08-20 | 14.352 | 820,833 | -834 | 0.37% | 11,780,595 |
| 2012-08-20 | 2012-08-16 | 14.352 | 821,667 | +31,250 | 0.37% | 11,792,565 |
| 2012-08-16 | 2012-08-14 | 14.496 | 790,417 | -10,416 | 0.36% | 11,457,885 |
| 2012-08-15 | 2012-08-13 | 14.448 | 800,833 | -31,250 | 0.36% | 11,570,435 |
| 2012-08-14 | 2012-08-10 | 14.496 | 832,083 | -29,167 | 0.38% | 12,061,875 |
| 2012-08-09 | 2012-08-07 | 14.496 | 861,250 | +8,333 | 0.39% | 12,484,680 |
| 2012-08-06 | 2012-08-02 | 14.544 | 852,917 | -10,416 | 0.39% | 12,404,825 |
| 2012-08-03 | 2012-08-01 | 14.544 | 863,333 | -22,500 | 0.39% | 12,556,315 |
| 2012-08-01 | 2012-07-30 | 14.544 | 885,833 | +22,916 | 0.40% | 12,883,555 |
| 2012-07-31 | 2012-07-27 | 14.496 | 862,917 | +4,167 | 0.39% | 12,508,845 |
| 2012-07-30 | 2012-07-26 | 14.496 | 858,750 | -17,500 | 0.39% | 12,448,440 |
| 2012-07-23 | 2012-07-19 | 14.592 | 876,250 | -45,417 | 0.40% | 12,786,240 |
| 2012-07-20 | 2012-07-18 | 14.640 | 921,667 | -29,166 | 0.42% | 13,493,205 |
| 2012-07-19 | 2012-07-17 | 14.736 | 950,833 | -30,834 | 0.43% | 14,011,475 |
| 2012-07-16 | 2012-07-12 | 14.736 | 981,667 | -11,666 | 0.45% | 14,465,845 |
| 2012-07-13 | 2012-07-11 | 14.880 | 993,333 | -11,667 | 0.45% | 14,780,795 |
| 2012-07-12 | 2012-07-10 | 14.688 | 1,005,000 | -10,417 | 0.46% | 14,761,440 |
| 2012-07-11 | 2012-07-09 | 14.832 | 1,015,417 | -20,833 | 0.46% | 15,060,665 |
| 2012-07-10 | 2012-07-06 | 14.928 | 1,036,250 | -10,417 | 0.47% | 15,469,140 |
| 2012-07-09 | 2012-07-05 | 14.880 | 1,046,667 | +2,084 | 0.48% | 15,574,405 |
| 2012-07-05 | 2012-07-03 | 14.544 | 1,044,583 | -31,250 | 0.47% | 15,192,415 |
| 2012-06-20 | 2012-06-18 | 14.400 | 1,075,833 | +20,833 | 0.49% | 15,491,995 |
| 2012-06-14 | 2012-06-12 | 14.400 | 1,055,000 | +8,333 | 0.48% | 15,192,000 |
| 2012-06-08 | 2012-06-06 | 14.544 | 1,046,667 | +6,250 | 0.48% | 15,222,725 |
| 2012-06-04 | 2012-05-31 | 14.640 | 1,040,417 | +19,584 | 0.48% | 15,231,705 |
| 2012-05-30 | 2012-05-28 | 14.592 | 1,020,833 | -417 | 0.47% | 14,895,995 |
| 2012-05-17 | 2012-05-15 | 14.736 | 1,021,250 | -3,333 | 0.47% | 15,049,140 |
| 2012-05-14 | 2012-05-10 | 14.880 | 1,024,583 | -26,250 | 0.47% | 15,245,795 |
| 2012-05-11 | 2012-05-09 | 14.880 | 1,050,833 | -5,000 | 0.48% | 15,636,395 |
| 2012-05-08 | 2012-05-04 | 15.024 | 1,055,833 | -42,500 | 0.48% | 15,862,835 |
| 2012-05-07 | 2012-05-03 | 15.024 | 1,098,333 | -37,500 | 0.50% | 16,501,355 |
| 2012-05-02 | 2012-04-27 | 14.832 | 1,135,833 | -8,334 | 0.52% | 16,846,675 |
| 2012-04-27 | 2012-04-25 | 14.688 | 1,144,167 | -20,833 | 0.52% | 16,805,525 |
| 2012-04-25 | 2012-04-23 | 14.880 | 1,165,000 | -16,667 | 0.53% | 17,335,200 |
| 2012-04-23 | 2012-04-19 | 15.024 | 1,181,667 | -11,250 | 0.54% | 17,753,365 |
| 2012-04-20 | 2012-04-18 | 14.976 | 1,192,917 | -2,083 | 0.54% | 17,865,125 |
| 2012-04-19 | 2012-04-17 | 14.976 | 1,195,000 | +6,250 | 0.55% | 17,896,320 |
| 2012-04-18 | 2012-04-16 | 15.024 | 1,188,750 | -2,083 | 0.54% | 17,859,780 |
| 2012-04-17 | 2012-04-13 | 15.168 | 1,190,833 | -14,584 | 0.54% | 18,062,555 |
| 2012-04-16 | 2012-04-12 | 15.120 | 1,205,417 | -4,166 | 0.55% | 18,225,905 |
| 2012-04-13 | 2012-04-11 | 15.120 | 1,209,583 | -54,167 | 0.55% | 18,288,895 |
| 2012-04-10 | 2012-04-03 | 15.216 | 1,263,750 | +417 | 0.58% | 19,229,220 |
| 2012-04-05 | 2012-04-02 | 15.024 | 1,263,333 | +3,333 | 0.58% | 18,980,315 |
| 2012-04-03 | 2012-03-30 | 15.024 | 1,260,000 | +20,833 | 0.58% | 18,930,240 |
| 2012-04-02 | 2012-03-29 | 15.120 | 1,239,167 | -14,166 | 0.57% | 18,736,205 |
| 2012-03-28 | 2012-03-26 | 15.312 | 1,253,333 | -58,750 | 0.57% | 19,191,035 |
| 2012-03-22 | 2012-03-20 | 15.696 | 1,312,083 | +1,666 | 0.60% | 20,594,455 |
| 2012-03-21 | 2012-03-19 | 15.648 | 1,310,417 | +6,250 | 0.60% | 20,505,405 |
| 2012-03-16 | 2012-03-14 | 14.352 | 1,304,167 | +1,667 | 0.60% | 18,717,405 |
| 2012-03-07 | 2012-03-05 | 13.680 | 1,302,500 | +33,333 | 0.59% | 17,818,200 |
| 2012-03-01 | 2012-02-28 | 13.968 | 1,269,167 | -416 | 0.59% | 17,727,725 |
| 2012-02-27 | 2012-02-23 | 14.112 | 1,269,583 | -3,750 | 0.59% | 17,916,355 |
| 2012-02-23 | 2012-02-21 | 13.920 | 1,273,333 | +51,250 | 0.59% | 17,724,795 |
| 2012-02-22 | 2012-02-20 | 13.968 | 1,222,083 | +16,666 | 0.57% | 17,070,055 |
| 2012-02-21 | 2012-02-17 | 13.968 | 1,205,417 | +21,667 | 0.56% | 16,837,265 |
| 2012-02-17 | 2012-02-15 | 14.112 | 1,183,750 | +9,583 | 0.55% | 16,705,080 |
| 2012-02-16 | 2012-02-14 | 14.160 | 1,174,167 | +20,834 | 0.55% | 16,626,205 |
| 2012-02-14 | 2012-02-10 | 14.208 | 1,153,333 | +65,000 | 0.54% | 16,386,555 |
| 2012-02-10 | 2012-02-08 | 14.304 | 1,088,333 | +83,333 | 0.51% | 15,567,515 |
| 2012-02-08 | 2012-02-06 | 14.304 | 1,005,000 | +104,167 | 0.47% | 14,375,520 |
| 2012-02-07 | 2012-02-03 | 14.256 | 900,833 | +125,833 | 0.42% | 12,842,275 |
| 2012-02-06 | 2012-02-02 | 14.304 | 775,000 | -30,417 | 0.36% | 11,085,600 |
| 2012-02-03 | 2012-02-01 | 14.304 | 805,417 | -32,083 | 0.38% | 11,520,685 |
| 2012-02-02 | 2012-01-31 | 14.352 | 837,500 | -107,917 | 0.39% | 12,019,800 |
| 2012-01-31 | 2012-01-27 | 14.592 | 945,417 | -2,916 | 0.44% | 13,795,525 |
| 2012-01-30 | 2012-01-26 | 14.592 | 948,333 | +6,250 | 0.44% | 13,838,075 |
| 2012-01-27 | 2012-01-20 | 14.400 | 942,083 | -52,084 | 0.44% | 13,565,995 |
| 2012-01-26 | 2012-01-19 | 14.256 | 994,167 | -65,416 | 0.46% | 14,172,845 |
| 2012-01-20 | 2012-01-18 | 14.112 | 1,059,583 | +16,250 | 0.49% | 14,952,835 |
| 2012-01-19 | 2012-01-17 | 14.112 | 1,043,333 | -16,667 | 0.49% | 14,723,515 |
| 2012-01-18 | 2012-01-16 | 14.160 | 1,060,000 | -18,750 | 0.49% | 15,009,600 |
| 2012-01-12 | 2012-01-10 | 14.256 | 1,078,750 | -4,167 | 0.50% | 15,378,660 |
| 2012-01-11 | 2012-01-09 | 14.256 | 1,082,917 | -33,333 | 0.51% | 15,438,065 |
| 2012-01-06 | 2012-01-04 | 14.352 | 1,116,250 | +417 | 0.52% | 16,020,420 |
| 2012-01-05 | 2012-01-03 | 14.400 | 1,115,833 | -417 | 0.52% | 16,067,995 |
| 2012-01-03 | 2011-12-29 | 14.304 | 1,116,250 | -12,500 | 0.52% | 15,966,840 |
| 2011-12-30 | 2011-12-28 | 14.160 | 1,128,750 | +3,750 | 0.53% | 15,983,100 |
| 2011-12-28 | 2011-12-22 | 13.776 | 1,125,000 | +3,333 | 0.53% | 15,498,000 |
| 2011-12-22 | 2011-12-20 | 13.632 | 1,121,667 | -4,166 | 0.52% | 15,290,565 |
| 2011-12-20 | 2011-12-16 | 13.392 | 1,125,833 | +145,000 | 0.53% | 15,077,156 |
| 2011-12-19 | 2011-12-15 | 13.776 | 980,833 | -83,334 | 0.46% | 13,511,955 |
| 2011-12-16 | 2011-12-14 | 14.064 | 1,064,167 | -125,833 | 0.50% | 14,966,445 |
| 2011-12-15 | 2011-12-13 | 14.208 | 1,190,000 | -4,167 | 0.56% | 16,907,520 |
| 2011-12-14 | 2011-12-12 | 14.160 | 1,194,167 | -2,083 | 0.56% | 16,909,405 |
| 2011-12-12 | 2011-12-08 | 13.968 | 1,196,250 | -4,167 | 0.56% | 16,709,220 |
| 2011-12-07 | 2011-12-05 | 14.016 | 1,200,417 | -6,250 | 0.56% | 16,825,045 |
| 2011-12-06 | 2011-12-02 | 13.872 | 1,206,667 | -9,166 | 0.57% | 16,738,885 |
| 2011-12-05 | 2011-12-01 | 13.968 | 1,215,833 | -10,834 | 0.57% | 16,982,755 |
| 2011-12-02 | 2011-11-30 | 13.776 | 1,226,667 | +4,167 | 0.58% | 16,898,565 |
| 2011-12-01 | 2011-11-29 | 13.248 | 1,222,500 | -4,167 | 0.57% | 16,195,680 |
| 2011-11-30 | 2011-11-28 | 12.576 | 1,226,667 | -4,166 | 0.58% | 15,426,564 |
| 2011-11-29 | 2011-11-25 | 12.048 | 1,230,833 | -4,167 | 0.60% | 14,829,076 |
| 2011-11-28 | 2011-11-24 | 11.664 | 1,235,000 | +4,167 | 0.60% | 14,405,040 |
| 2011-11-25 | 2011-11-23 | 11.328 | 1,230,833 | +833 | 0.60% | 13,942,876 |
| 2011-11-24 | 2011-11-22 | 10.944 | 1,230,000 | -417 | 0.60% | 13,461,120 |
| 2011-11-23 | 2011-11-21 | 10.944 | 1,230,417 | +4,167 | 0.60% | 13,465,684 |
| 2011-11-16 | 2011-11-14 | 10.080 | 1,226,250 | -7,917 | 0.60% | 12,360,600 |
| 2011-11-14 | 2011-11-10 | 9.744 | 1,234,167 | +2,084 | 0.60% | 12,025,723 |
| 2011-11-11 | 2011-11-09 | 9.888 | 1,232,083 | -1,667 | 0.60% | 12,182,837 |
| 2011-10-25 | 2011-10-21 | 9.360 | 1,233,750 | -1,667 | 0.63% | 11,547,900 |
| 2011-10-19 | 2011-10-17 | 9.600 | 1,235,417 | -2,083 | 0.63% | 11,860,003 |
| 2011-10-14 | 2011-10-12 | 9.552 | 1,237,500 | +10,417 | 0.63% | 11,820,600 |
| 2011-10-07 | 2011-10-04 | 9.024 | 1,227,083 | +2,500 | 0.63% | 11,073,197 |
| 2011-09-28 | 2011-09-26 | 9.696 | 1,224,583 | -4,167 | 0.63% | 11,873,557 |
| 2011-09-27 | 2011-09-23 | 9.936 | 1,228,750 | -17,083 | 0.63% | 12,208,860 |
| 2011-09-26 | 2011-09-22 | 9.936 | 1,245,833 | +1,666 | 0.64% | 12,378,597 |
| 2011-09-21 | 2011-09-19 | 10.032 | 1,244,167 | -22,916 | 0.64% | 12,481,483 |
| 2011-09-16 | 2011-09-14 | 10.080 | 1,267,083 | +2,500 | 0.65% | 12,772,197 |
| 2011-09-09 | 2011-09-07 | 10.272 | 1,264,583 | +2,083 | 0.65% | 12,989,797 |
| 2011-09-05 | 2011-09-01 | 10.320 | 1,262,500 | -2,083 | 0.65% | 13,029,000 |
| 2011-08-30 | 2011-08-26 | 10.224 | 1,264,583 | -2,500 | 0.65% | 12,929,097 |
| 2011-08-25 | 2011-08-23 | 10.272 | 1,267,083 | -6,250 | 0.65% | 13,015,477 |
| 2011-08-23 | 2011-08-19 | 10.080 | 1,273,333 | +11,666 | 0.66% | 12,835,197 |
| 2011-08-22 | 2011-08-18 | 10.656 | 1,261,667 | -2,083 | 0.65% | 13,444,324 |
| 2011-08-18 | 2011-08-16 | 10.512 | 1,263,750 | +12,917 | 0.65% | 13,284,540 |
| 2011-08-16 | 2011-08-12 | 10.464 | 1,250,833 | +77,083 | 0.64% | 13,088,717 |
| 2011-08-12 | 2011-08-10 | 9.888 | 1,173,750 | -4,167 | 0.60% | 11,606,040 |
| 2011-08-11 | 2011-08-09 | 9.600 | 1,177,917 | -5,416 | 0.61% | 11,308,003 |
| 2011-08-10 | 2011-08-08 | 10.128 | 1,183,333 | -65,000 | 0.61% | 11,984,797 |
| 2011-08-09 | 2011-08-05 | 10.512 | 1,248,333 | -4,167 | 0.64% | 13,122,476 |
| 2011-08-08 | 2011-08-04 | 10.800 | 1,252,500 | +1,250 | 0.65% | 13,527,000 |
| 2011-08-05 | 2011-08-03 | 10.848 | 1,251,250 | -5,000 | 0.64% | 13,573,560 |
| 2011-08-04 | 2011-08-02 | 10.896 | 1,256,250 | +16,667 | 0.65% | 13,688,100 |
| 2011-08-03 | 2011-08-01 | 10.896 | 1,239,583 | +25,000 | 0.64% | 13,506,496 |
| 2011-07-29 | 2011-07-27 | 11.040 | 1,214,583 | -417 | 0.63% | 13,408,996 |
| 2011-07-26 | 2011-07-22 | 10.992 | 1,215,000 | +2,083 | 0.63% | 13,355,280 |
| 2011-07-25 | 2011-07-21 | 10.944 | 1,212,917 | +2,084 | 0.63% | 13,274,164 |
| 2011-07-21 | 2011-07-19 | 10.320 | 1,210,833 | -18,750 | 0.63% | 12,495,797 |
| 2011-07-20 | 2011-07-18 | 10.224 | 1,229,583 | -8,334 | 0.64% | 12,571,257 |
| 2011-07-19 | 2011-07-15 | 10.848 | 1,237,917 | -4,166 | 0.67% | 13,428,924 |
| 2011-07-18 | 2011-07-14 | 11.136 | 1,242,083 | +16,666 | 0.67% | 13,831,836 |
| 2011-07-15 | 2011-07-13 | 11.184 | 1,225,417 | -10,416 | 0.66% | 13,705,064 |
| 2011-07-14 | 2011-07-12 | 10.992 | 1,235,833 | -4,167 | 0.67% | 13,584,276 |
| 2011-07-12 | 2011-07-08 | 10.752 | 1,240,000 | +2,083 | 0.67% | 13,332,480 |
| 2011-07-11 | 2011-07-07 | 10.560 | 1,237,917 | +2,084 | 0.67% | 13,072,404 |
| 2011-07-08 | 2011-07-06 | 9.888 | 1,235,833 | -11,250 | 0.67% | 12,219,917 |
| 2011-07-07 | 2011-07-05 | 9.408 | 1,247,083 | +2,083 | 0.68% | 11,732,557 |
| 2011-07-06 | 2011-07-04 | 9.264 | 1,245,000 | +2,083 | 0.68% | 11,533,680 |
| 2011-07-05 | 2011-06-30 | 9.072 | 1,242,917 | -4,166 | 0.67% | 11,275,743 |
| 2011-06-30 | 2011-06-28 | 9.168 | 1,247,083 | +12,500 | 0.75% | 11,433,257 |
| 2011-06-27 | 2011-06-23 | 8.976 | 1,234,583 | +11,250 | 0.74% | 11,081,617 |
| 2011-06-24 | 2011-06-22 | 8.928 | 1,223,333 | +21,666 | 0.73% | 10,921,917 |
| 2011-06-23 | 2011-06-21 | 8.832 | 1,201,667 | +8,334 | 0.72% | 10,613,123 |
| 2011-06-22 | 2011-06-20 | 8.736 | 1,193,333 | +44,583 | 0.72% | 10,424,957 |
| 2011-06-21 | 2011-06-17 | 8.688 | 1,148,750 | +41,667 | 0.69% | 9,980,340 |
| 2011-06-20 | 2011-06-16 | 8.640 | 1,107,083 | +38,333 | 0.66% | 9,565,197 |
| 2011-06-17 | 2011-06-15 | 8.640 | 1,068,750 | +111,667 | 0.64% | 9,234,000 |
| 2011-06-16 | 2011-06-14 | 8.640 | 957,083 | +134,583 | 0.57% | 8,269,197 |
| 2011-06-15 | 2011-06-13 | 8.688 | 822,500 | +96,250 | 0.49% | 7,145,880 |
| 2011-06-14 | 2011-06-10 | 8.592 | 726,250 | +137,083 | 0.44% | 6,239,940 |
| 2011-06-13 | 2011-06-09 | 8.688 | 589,167 | +4,167 | 0.35% | 5,118,683 |
| 2011-06-09 | 2011-06-07 | 8.880 | 585,000 | +41,667 | 0.35% | 5,194,800 |
| 2011-06-08 | 2011-06-03 | 8.976 | 543,333 | -15,834 | 0.33% | 4,876,957 |
| 2011-06-07 | 2011-06-02 | 8.976 | 559,167 | +4,167 | 0.34% | 5,019,083 |
| 2011-06-03 | 2011-06-01 | 8.832 | 555,000 | -236,667 | 0.33% | 4,901,760 |
| 2011-06-02 | 2011-05-31 | 9.168 | 791,667 | +20,417 | 0.48% | 7,258,003 |
| 2011-06-01 | 2011-05-30 | 8.592 | 771,250 | +70,833 | 0.46% | 6,626,580 |
| 2011-05-31 | 2011-05-27 | 8.592 | 700,417 | +93,750 | 0.42% | 6,017,983 |
| 2011-05-30 | 2011-05-26 | 8.592 | 606,667 | +9,584 | 0.36% | 5,212,483 |
| 2011-05-27 | 2011-05-25 | 8.496 | 597,083 | +52,083 | 0.36% | 5,072,817 |
| 2011-05-23 | 2011-05-19 | 8.640 | 545,000 | -4,167 | 0.33% | 4,708,800 |
| 2011-05-16 | 2011-05-12 | 8.544 | 549,167 | -18,750 | 0.33% | 4,692,083 |
| 2011-05-13 | 2011-05-11 | 8.592 | 567,917 | +4,167 | 0.34% | 4,879,543 |
| 2011-05-12 | 2011-05-09 | 8.640 | 563,750 | -31,250 | 0.34% | 4,870,800 |
| 2011-05-05 | 2011-05-03 | 8.736 | 595,000 | -26,250 | 0.36% | 5,197,920 |
| 2011-05-04 | 2011-04-29 | 8.640 | 621,250 | -5,000 | 0.37% | 5,367,600 |
| 2011-04-28 | 2011-04-26 | 8.544 | 626,250 | +10,417 | 0.38% | 5,350,680 |
| 2011-04-18 | 2011-04-14 | 8.640 | 615,833 | -27,084 | 0.37% | 5,320,797 |
| 2011-04-12 | 2011-04-08 | 8.688 | 642,917 | +4,167 | 0.39% | 5,585,663 |
| 2011-04-11 | 2011-04-07 | 8.544 | 638,750 | -6,250 | 0.38% | 5,457,480 |
| 2011-04-07 | 2011-04-04 | 8.448 | 645,000 | +6,250 | 0.39% | 5,448,960 |
| 2011-04-04 | 2011-03-31 | 8.400 | 638,750 | -82,500 | 0.38% | 5,365,500 |
| 2011-04-01 | 2011-03-30 | 8.448 | 721,250 | -41,667 | 0.43% | 6,093,120 |
| 2011-03-30 | 2011-03-28 | 8.544 | 762,917 | -6,250 | 0.46% | 6,518,363 |
| 2011-03-29 | 2011-03-25 | 8.592 | 769,167 | -4,166 | 0.46% | 6,608,683 |
| 2011-03-25 | 2011-03-23 | 8.592 | 773,333 | +5,833 | 0.46% | 6,644,477 |
| 2011-03-24 | 2011-03-22 | 8.640 | 767,500 | +6,667 | 0.46% | 6,631,200 |
| 2011-03-17 | 2011-03-15 | 8.448 | 760,833 | -6,250 | 0.46% | 6,427,517 |
| 2011-03-16 | 2011-03-14 | 8.592 | 767,083 | -2,500 | 0.46% | 6,590,777 |
| 2011-03-08 | 2011-03-04 | 8.544 | 769,583 | -4,167 | 0.46% | 6,575,317 |
| 2011-03-02 | 2011-02-28 | 8.640 | 773,750 | +2,500 | 0.46% | 6,685,200 |
| 2011-02-28 | 2011-02-24 | 8.496 | 771,250 | +2,083 | 0.46% | 6,552,540 |
| 2011-02-23 | 2011-02-21 | 9.072 | 769,167 | -3,333 | 0.46% | 6,977,883 |
| 2011-02-22 | 2011-02-18 | 9.024 | 772,500 | -31,250 | 0.46% | 6,971,040 |
| 2011-02-17 | 2011-02-15 | 9.120 | 803,750 | -8,333 | 0.48% | 7,330,200 |
| 2011-02-15 | 2011-02-11 | 9.120 | 812,083 | +11,666 | 0.49% | 7,406,197 |
| 2011-02-11 | 2011-02-09 | 8.976 | 800,417 | -43,750 | 0.48% | 7,184,543 |
| 2011-02-10 | 2011-02-08 | 9.264 | 844,167 | +16,667 | 0.51% | 7,820,363 |
| 2011-02-09 | 2011-02-07 | 9.360 | 827,500 | -2,083 | 0.50% | 7,745,400 |
| 2011-02-08 | 2011-02-02 | 9.408 | 829,583 | -10,417 | 0.50% | 7,804,717 |
| 2011-02-01 | 2011-01-28 | 9.120 | 840,000 | +10,417 | 0.50% | 7,660,800 |
| 2011-01-31 | 2011-01-27 | 9.168 | 829,583 | -15,000 | 0.50% | 7,605,617 |
| 2011-01-28 | 2011-01-26 | 9.600 | 844,583 | +2,083 | 0.54% | 8,107,997 |
| 2011-01-27 | 2011-01-25 | 9.552 | 842,500 | -2,083 | 0.54% | 8,047,560 |
| 2011-01-26 | 2011-01-24 | 9.648 | 844,583 | +9,583 | 0.54% | 8,148,537 |
| 2011-01-25 | 2011-01-21 | 9.792 | 835,000 | +20,833 | 0.53% | 8,176,320 |
| 2011-01-24 | 2011-01-20 | 9.264 | 814,167 | +35,000 | 0.52% | 7,542,443 |
| 2011-01-21 | 2011-01-19 | 9.168 | 779,167 | +13,750 | 0.50% | 7,143,403 |
| 2011-01-20 | 2011-01-18 | 8.688 | 765,417 | -5,416 | 0.49% | 6,649,943 |
| 2011-01-18 | 2011-01-14 | 8.496 | 770,833 | -2,500 | 0.49% | 6,548,997 |
| 2011-01-11 | 2011-01-07 | 8.592 | 773,333 | -4,167 | 0.49% | 6,644,477 |
| 2011-01-07 | 2011-01-05 | 8.736 | 777,500 | +5,417 | 0.50% | 6,792,240 |
| 2011-01-06 | 2011-01-04 | 8.736 | 772,083 | -12,500 | 0.49% | 6,744,917 |
| 2011-01-05 | 2011-01-03 | 8.544 | 784,583 | -5,834 | 0.50% | 6,703,477 |
| 2011-01-04 | 2010-12-31 | 8.448 | 790,417 | +20,000 | 0.51% | 6,677,443 |
| 2011-01-03 | 2010-12-29 | 8.352 | 770,417 | -4,166 | 0.49% | 6,434,523 |
| 2010-12-29 | 2010-12-24 | 8.256 | 774,583 | +26,250 | 0.50% | 6,394,957 |
| 2010-12-28 | 2010-12-22 | 7.872 | 748,333 | -33,334 | 0.48% | 5,890,877 |
| 2010-12-23 | 2010-12-21 | 8.160 | 781,667 | -192,916 | 0.50% | 6,378,403 |
| 2010-12-22 | 2010-12-20 | 7.680 | 974,583 | +371,250 | 0.62% | 7,484,797 |
| 2010-12-21 | 2010-12-17 | 9.648 | 603,333 | +3,333 | 0.39% | 5,820,957 |
| 2010-12-17 | 2010-12-15 | 9.600 | 600,000 | +12,500 | 0.38% | 5,760,000 |
| 2010-12-16 | 2010-12-14 | 9.552 | 587,500 | +33,750 | 0.38% | 5,611,800 |
| 2010-12-15 | 2010-12-13 | 10.560 | 553,750 | -28,750 | 0.35% | 5,847,600 |
| 2010-12-14 | 2010-12-10 | 8.784 | 582,500 | +37,917 | 0.37% | 5,116,680 |
| 2010-12-13 | 2010-12-09 | 8.592 | 544,583 | +383,750 | 0.35% | 4,679,057 |
| 2010-12-10 | 2010-12-08 | 8.640 | 160,833 | +50,000 | 0.10% | 1,389,597 |
| 2010-12-09 | 2010-12-07 | 10.944 | 110,833 | +6,250 | 0.07% | 1,212,956 |
| 2010-12-08 | 2010-12-06 | 12.144 | 104,583 | +9,166 | 0.07% | 1,270,056 |
| 2010-12-07 | 2010-12-03 | 12.384 | 95,417 | -16,250 | 0.06% | 1,181,644 |
| 2010-12-06 | 2010-12-02 | 13.488 | 111,667 | -165,416 | 0.07% | 1,506,164 |
| 2010-12-03 | 2010-12-01 | 13.776 | 277,083 | -2,917 | 0.18% | 3,817,095 |
| 2010-12-02 | 2010-11-30 | 13.776 | 280,000 | +3,750 | 0.18% | 3,857,280 |
| 2010-12-01 | 2010-11-29 | 14.976 | 276,250 | -6,250 | 0.18% | 4,137,120 |
| 2010-11-30 | 2010-11-26 | 14.928 | 282,500 | -10,417 | 0.18% | 4,217,160 |
| 2010-11-29 | 2010-11-25 | 14.928 | 292,917 | +13,334 | 0.19% | 4,372,665 |
| 2010-11-26 | 2010-11-24 | 14.400 | 279,583 | +3,333 | 0.18% | 4,025,995 |
| 2010-11-25 | 2010-11-23 | 13.968 | 276,250 | -17,917 | 0.18% | 3,858,660 |
| 2010-11-24 | 2010-11-22 | 13.968 | 294,167 | +22,500 | 0.19% | 4,108,925 |
| 2010-11-23 | 2010-11-19 | 13.872 | 271,667 | -11,666 | 0.17% | 3,768,565 |
| 2010-11-22 | 2010-11-18 | 12.864 | 283,333 | +4,166 | 0.18% | 3,644,796 |
| 2010-11-18 | 2010-11-16 | 10.464 | 279,167 | -9,583 | 0.18% | 2,921,203 |
| 2010-11-17 | 2010-11-15 | 10.512 | 288,750 | +417 | 0.18% | 3,035,340 |
| 2010-11-16 | 2010-11-12 | 10.512 | 288,333 | -3,334 | 0.18% | 3,030,956 |
| 2010-11-15 | 2010-11-11 | 10.272 | 291,667 | -2,916 | 0.19% | 2,996,003 |
| 2010-11-11 | 2010-11-09 | 8.928 | 294,583 | -11,250 | 0.19% | 2,630,037 |
| 2010-11-09 | 2010-11-05 | 7.536 | 305,833 | +2,916 | 0.20% | 2,304,757 |
| 2010-11-04 | 2010-11-02 | 6.816 | 302,917 | +47,500 | 0.19% | 2,064,682 |
| 2010-11-02 | 2010-10-29 | 7.248 | 255,417 | -3,750 | 0.16% | 1,851,262 |
| 2010-11-01 | 2010-10-28 | 7.200 | 259,167 | -7,083 | 0.17% | 1,866,002 |
| 2010-10-29 | 2010-10-27 | 7.056 | 266,250 | -6,250 | 0.17% | 1,878,660 |
| 2010-10-28 | 2010-10-26 | 7.152 | 272,500 | -37,917 | 0.17% | 1,948,920 |
| 2010-10-27 | 2010-10-25 | 6.912 | 310,417 | +79,167 | 0.20% | 2,145,602 |
| 2010-10-26 | 2010-10-22 | 7.152 | 231,250 | -6,250 | 0.15% | 1,653,900 |
| 2010-10-25 | 2010-10-21 | 6.672 | 237,500 | +42,917 | 0.15% | 1,584,600 |
| 2010-10-22 | 2010-10-20 | 5.952 | 194,583 | -52,084 | 0.12% | 1,158,158 |
| 2010-10-21 | 2010-10-19 | 5.376 | 246,667 | +6,250 | 0.16% | 1,326,082 |
| 2010-10-20 | 2010-10-18 | 4.992 | 240,417 | -41,666 | 0.15% | 1,200,162 |
| 2010-10-19 | 2010-10-15 | 5.136 | 282,083 | -125,000 | 0.18% | 1,448,778 |
| 2010-10-18 | 2010-10-14 | 5.136 | 407,083 | -121,667 | 0.26% | 2,090,778 |
| 2010-10-14 | 2010-10-12 | 5.088 | 528,750 | -6,667 | 0.34% | 2,690,280 |
| 2010-10-12 | 2010-10-08 | 5.040 | 535,417 | -4,166 | 0.34% | 2,698,502 |
| 2010-10-11 | 2010-10-07 | 5.040 | 539,583 | +4,166 | 0.35% | 2,719,498 |
| 2010-10-06 | 2010-10-04 | 4.320 | 535,417 | -3,333 | 0.34% | 2,313,001 |
| 2010-10-04 | 2010-09-29 | 4.224 | 538,750 | -20,833 | 0.34% | 2,275,680 |
| 2010-09-30 | 2010-09-28 | 4.128 | 559,583 | -417 | 0.36% | 2,309,959 |
| 2010-09-24 | 2010-09-21 | 4.128 | 560,000 | +65,000 | 0.36% | 2,311,680 |
| 2010-09-22 | 2010-09-20 | 4.176 | 495,000 | +67,083 | 0.32% | 2,067,120 |
| 2010-09-16 | 2010-09-14 | 3.840 | 427,917 | +20,834 | 0.27% | 1,643,201 |
| 2010-09-14 | 2010-09-10 | 3.840 | 407,083 | +93,750 | 0.26% | 1,563,199 |
| 2010-09-09 | 2010-09-07 | 3.936 | 313,333 | +83,333 | 0.20% | 1,233,279 |
| 2010-09-06 | 2010-09-02 | 3.888 | 230,000 | -9,583 | 0.15% | 894,240 |
| 2010-09-03 | 2010-09-01 | 3.840 | 239,583 | -7,084 | 0.15% | 919,999 |
| 2010-09-01 | 2010-08-30 | 3.888 | 246,667 | +20,834 | 0.16% | 959,041 |
| 2010-08-16 | 2010-08-12 | 4.128 | 225,833 | -16,250 | 0.14% | 932,239 |
| 2010-08-13 | 2010-08-11 | 4.128 | 242,083 | -37,917 | 0.15% | 999,319 |
| 2010-08-12 | 2010-08-10 | 4.128 | 280,000 | -147,917 | 0.18% | 1,155,840 |
| 2010-08-11 | 2010-08-09 | 4.176 | 427,917 | -60,416 | 0.27% | 1,786,981 |
| 2010-08-06 | 2010-08-04 | 4.128 | 488,333 | +262,500 | 0.31% | 2,015,839 |
| 2010-08-05 | 2010-08-03 | 4.080 | 225,833 | +416 | 0.14% | 921,399 |
| 2010-07-26 | 2010-07-22 | 4.128 | 225,417 | -6,250 | 0.14% | 930,521 |
| 2010-07-22 | 2010-07-20 | 3.936 | 231,667 | +6,250 | 0.15% | 911,841 |
| 2010-07-20 | 2010-07-16 | 4.128 | 225,417 | -10,000 | 0.14% | 930,521 |
| 2010-07-16 | 2010-07-14 | 4.032 | 235,417 | +10,000 | 0.15% | 949,201 |
| 2010-07-12 | 2010-07-08 | 4.464 | 225,417 | -400,416 | 0.14% | 1,006,261 |
| 2010-07-09 | 2010-07-07 | 4.272 | 625,833 | -16,667 | 0.40% | 2,673,559 |
| 2010-07-07 | 2010-07-05 | 4.272 | 642,500 | -35,417 | 0.41% | 2,744,760 |
| 2010-06-30 | 2010-06-28 | 4.272 | 677,917 | +20,834 | 0.43% | 2,896,061 |
| 2010-06-29 | 2010-06-25 | 4.416 | 657,083 | -15,000 | 0.42% | 2,901,679 |
| 2010-06-28 | 2010-06-24 | 4.272 | 672,083 | -6,250 | 0.43% | 2,871,139 |
| 2010-06-24 | 2010-06-22 | 3.792 | 678,333 | +126,250 | 0.43% | 2,572,239 |
| 2010-06-23 | 2010-06-21 | 3.888 | 552,083 | +20,833 | 0.35% | 2,146,499 |
| 2010-06-18 | 2010-06-15 | 3.984 | 531,250 | +11,667 | 0.34% | 2,116,500 |
| 2010-06-15 | 2010-06-11 | 4.176 | 519,583 | -12,500 | 0.33% | 2,169,779 |
| 2010-06-11 | 2010-06-09 | 3.936 | 532,083 | +16,666 | 0.34% | 2,094,279 |
| 2010-06-10 | 2010-06-08 | 3.888 | 515,417 | +1,250 | 0.33% | 2,003,941 |
| 2010-06-08 | 2010-06-04 | 3.984 | 514,167 | +4,167 | 0.33% | 2,048,441 |
| 2010-06-03 | 2010-06-01 | 4.032 | 510,000 | +4,167 | 0.33% | 2,056,320 |
| 2010-06-02 | 2010-05-31 | 4.080 | 505,833 | +2,916 | 0.32% | 2,063,799 |
| 2010-05-31 | 2010-05-27 | 4.080 | 502,917 | -479,166 | 0.32% | 2,051,901 |
| 2010-05-25 | 2010-05-20 | 3.840 | 982,083 | -17,500 | 0.63% | 3,771,199 |
| 2010-05-24 | 2010-05-19 | 3.840 | 999,583 | -20,834 | 0.64% | 3,838,399 |
| 2010-05-19 | 2010-05-17 | 3.600 | 1,020,417 | +2,084 | 0.65% | 3,673,501 |
| 2010-05-18 | 2010-05-14 | 3.504 | 1,018,333 | +10,416 | 0.65% | 3,568,239 |
| 2010-05-17 | 2010-05-13 | 3.456 | 1,007,917 | +20,834 | 0.65% | 3,483,361 |
| 2010-05-14 | 2010-05-12 | 3.504 | 987,083 | +12,500 | 0.63% | 3,458,739 |
| 2010-05-13 | 2010-05-11 | 3.312 | 974,583 | +31,250 | 0.62% | 3,227,819 |
| 2010-05-12 | 2010-05-10 | 3.264 | 943,333 | +67,916 | 0.60% | 3,079,039 |
| 2010-05-04 | 2010-04-30 | 3.312 | 875,417 | -3,333 | 0.56% | 2,899,381 |
| 2010-04-29 | 2010-04-27 | 3.168 | 878,750 | -145,833 | 0.56% | 2,783,880 |
| 2010-04-28 | 2010-04-26 | 3.216 | 1,024,583 | -9,584 | 0.66% | 3,295,059 |
| 2010-04-23 | 2010-04-21 | 3.120 | 1,034,167 | -12,500 | 0.66% | 3,226,601 |
| 2010-04-22 | 2010-04-20 | 3.072 | 1,046,667 | -8,333 | 0.67% | 3,215,361 |
| 2010-04-13 | 2010-04-09 | 2.976 | 1,055,000 | -1,250 | 0.68% | 3,139,680 |
| 2010-04-07 | 2010-03-31 | 2.976 | 1,056,250 | +6,250 | 0.68% | 3,143,400 |
| 2010-04-01 | 2010-03-30 | 3.024 | 1,050,000 | -10,417 | 0.67% | 3,175,200 |
| 2010-03-30 | 2010-03-26 | 3.072 | 1,060,417 | +9,584 | 0.68% | 3,257,601 |
| 2010-03-29 | 2010-03-25 | 3.216 | 1,050,833 | +4,166 | 0.67% | 3,379,479 |
| 2010-03-25 | 2010-03-23 | 3.408 | 1,046,667 | -7,916 | 0.67% | 3,567,041 |
| 2010-03-24 | 2010-03-22 | 3.504 | 1,054,583 | +10,416 | 0.67% | 3,695,259 |
| 2010-03-23 | 2010-03-19 | 3.504 | 1,044,167 | -4,166 | 0.67% | 3,658,761 |
| 2010-03-19 | 2010-03-17 | 3.552 | 1,048,333 | +14,166 | 0.67% | 3,723,679 |
| 2010-03-18 | 2010-03-16 | 3.504 | 1,034,167 | +8,334 | 0.66% | 3,623,721 |
| 2010-03-17 | 2010-03-15 | 3.456 | 1,025,833 | -4,167 | 0.66% | 3,545,279 |
| 2010-03-10 | 2010-03-08 | 3.312 | 1,030,000 | +83,333 | 0.66% | 3,411,360 |
| 2010-03-08 | 2010-03-04 | 3.408 | 946,667 | +13,750 | 0.61% | 3,226,241 |
| 2010-03-05 | 2010-03-03 | 3.552 | 932,917 | -37,500 | 0.60% | 3,313,721 |
| 2010-03-04 | 2010-03-02 | 3.792 | 970,417 | -31,250 | 0.62% | 3,679,821 |
| 2010-03-01 | 2010-02-25 | 3.552 | 1,001,667 | -41,666 | 0.64% | 3,557,921 |
| 2010-02-24 | 2010-02-22 | 3.648 | 1,043,333 | -3,334 | 0.67% | 3,806,079 |
| 2010-02-09 | 2010-02-05 | 3.552 | 1,046,667 | -4,583 | 0.67% | 3,717,761 |
| 2010-02-08 | 2010-02-04 | 3.648 | 1,051,250 | -6,250 | 0.67% | 3,834,960 |
| 2010-02-02 | 2010-01-29 | 3.552 | 1,057,500 | -12,500 | 0.68% | 3,756,240 |
| 2010-02-01 | 2010-01-28 | 3.552 | 1,070,000 | -72,917 | 0.68% | 3,800,640 |
| 2010-01-29 | 2010-01-27 | 3.456 | 1,142,917 | -2,500 | 0.73% | 3,949,921 |
| 2010-01-28 | 2010-01-26 | 3.552 | 1,145,417 | -70,833 | 0.73% | 4,068,521 |
| 2010-01-26 | 2010-01-22 | 3.648 | 1,216,250 | +16,667 | 0.78% | 4,436,880 |
| 2010-01-25 | 2010-01-21 | 3.648 | 1,199,583 | +150,000 | 0.77% | 4,376,079 |
| 2010-01-22 | 2010-01-20 | 3.696 | 1,049,583 | +93,750 | 0.67% | 3,879,259 |
| 2010-01-21 | 2010-01-19 | 3.792 | 955,833 | +11,666 | 0.61% | 3,624,519 |
| 2010-01-20 | 2010-01-18 | 3.840 | 944,167 | +268,750 | 0.60% | 3,625,601 |
| 2010-01-19 | 2010-01-15 | 3.840 | 675,417 | -104,166 | 0.43% | 2,593,601 |
| 2010-01-18 | 2010-01-14 | 3.840 | 779,583 | -208,750 | 0.50% | 2,993,599 |
| 2010-01-15 | 2010-01-13 | 3.840 | 988,333 | +416,666 | 0.63% | 3,795,199 |
| 2010-01-13 | 2010-01-11 | 3.792 | 571,667 | -8,333 | 0.37% | 2,167,761 |
| 2010-01-07 | 2010-01-05 | 3.792 | 580,000 | -4,167 | 0.37% | 2,199,360 |
| 2010-01-05 | 2009-12-31 | 3.840 | 584,167 | -75,416 | 0.37% | 2,243,201 |
| 2010-01-04 | 2009-12-29 | 3.648 | 659,583 | -20,834 | 0.42% | 2,406,159 |
| 2009-12-30 | 2009-12-28 | 3.408 | 680,417 | -16,666 | 0.44% | 2,318,861 |
| 2009-12-29 | 2009-12-24 | 3.456 | 697,083 | -5,000 | 0.45% | 2,409,119 |
| 2009-12-22 | 2009-12-18 | 3.456 | 702,083 | -10,417 | 0.45% | 2,426,399 |
| 2009-12-21 | 2009-12-17 | 3.552 | 712,500 | -2,500 | 0.46% | 2,530,800 |
| 2009-12-18 | 2009-12-16 | 3.648 | 715,000 | +5,000 | 0.46% | 2,608,320 |
| 2009-12-16 | 2009-12-14 | 3.744 | 710,000 | +4,167 | 0.45% | 2,658,240 |
| 2009-12-15 | 2009-12-11 | 3.696 | 705,833 | +50,000 | 0.45% | 2,608,759 |
| 2009-12-14 | 2009-12-10 | 3.600 | 655,833 | -7,500 | 0.42% | 2,360,999 |
| 2009-12-11 | 2009-12-09 | 3.264 | 663,333 | -4,167 | 0.42% | 2,165,119 |
| 2009-12-09 | 2009-12-07 | 2.784 | 667,500 | -20,833 | 0.43% | 1,858,320 |
| 2009-12-07 | 2009-12-03 | 2.976 | 688,333 | -120,834 | 0.44% | 2,048,479 |
| 2009-12-04 | 2009-12-02 | 3.408 | 809,167 | +8,334 | 0.52% | 2,757,641 |
| 2009-12-03 | 2009-12-01 | 2.928 | 800,833 | -35,417 | 0.51% | 2,344,839 |
| 2009-12-02 | 2009-11-30 | 2.352 | 836,250 | +24,583 | 0.54% | 1,966,860 |
| 2009-12-01 | 2009-11-27 | 2.184 | 811,667 | +117,500 | 0.62% | 1,772,681 |
| 2009-11-30 | 2009-11-26 | 2.400 | 694,167 | -58,333 | 0.53% | 1,666,001 |
| 2009-11-27 | 2009-11-25 | 2.016 | 752,500 | +4,167 | 0.57% | 1,517,040 |
| 2009-11-26 | 2009-11-24 | 1.920 | 748,333 | +5,833 | 0.57% | 1,436,799 |
| 2009-11-24 | 2009-11-20 | 1.536 | 742,500 | -60,833 | 0.57% | 1,140,480 |
| 2009-11-23 | 2009-11-19 | 1.392 | 803,333 | +178,333 | 0.61% | 1,118,240 |
| 2009-11-19 | 2009-11-17 | 1.296 | 625,000 | +16,667 | 0.48% | 810,000 |
| 2009-11-17 | 2009-11-13 | 1.070 | 608,333 | -12,500 | 0.46% | 651,160 |
| 2009-11-16 | 2009-11-12 | 0.960 | 620,833 | -95,000 | 0.47% | 596,000 |
| 2009-11-09 | 2009-11-05 | 0.802 | 715,833 | +104,166 | 0.55% | 573,812 |
| 2009-11-05 | 2009-11-03 | 0.782 | 611,667 | +137,500 | 0.47% | 478,568 |
| 2009-11-03 | 2009-10-30 | 0.773 | 474,167 | -104,166 | 0.38% | 366,436 |
| 2009-11-02 | 2009-10-29 | 0.797 | 578,333 | +104,166 | 0.46% | 460,816 |
| 2009-10-28 | 2009-10-23 | 0.931 | 474,167 | -7,083 | 0.38% | 441,544 |
| 2009-10-22 | 2009-10-20 | 0.854 | 481,250 | +20,833 | 0.38% | 411,180 |
| 2009-10-09 | 2009-10-07 | 1.152 | 460,417 | +80,834 | 0.37% | 530,400 |
| 2009-10-08 | 2009-10-06 | 1.152 | 379,583 | +833 | 0.30% | 437,280 |
| 2009-10-06 | 2009-10-02 | 1.296 | 378,750 | -417 | 0.30% | 490,860 |
| 2009-10-02 | 2009-09-29 | 1.200 | 379,167 | -2,500 | 0.30% | 455,000 |
| 2009-09-15 | 2009-09-11 | 1.512 | 381,667 | +5,000 | 0.31% | 577,081 |
| 2009-09-14 | 2009-09-10 | 1.440 | 376,667 | +2,084 | 0.30% | 542,400 |
| 2009-09-04 | 2009-09-02 | 1.368 | 374,583 | -417 | 0.30% | 512,430 |
| 2009-08-21 | 2009-08-19 | 1.152 | 375,000 | +417 | 0.30% | 432,000 |
| 2009-08-20 | 2009-08-18 | 1.056 | 374,583 | -2,084 | 0.30% | 395,560 |
| 2009-08-18 | 2009-08-14 | 1.080 | 376,667 | -5,833 | 0.30% | 406,800 |
| 2009-08-12 | 2009-08-10 | 1.099 | 382,500 | -2,083 | 0.31% | 420,444 |
| 2009-08-11 | 2009-08-07 | 1.066 | 384,583 | +20,833 | 0.31% | 409,812 |
| 2009-08-05 | 2009-08-03 | 1.109 | 363,750 | -41,667 | 0.29% | 403,326 |
| 2009-08-04 | 2009-07-31 | 1.128 | 405,417 | -416 | 0.32% | 457,310 |
| 2009-07-22 | 2009-07-20 | 0.941 | 405,833 | +10,416 | 0.32% | 381,808 |
| 2009-07-06 | 2009-07-02 | 0.946 | 395,417 | -2,083 | 0.32% | 373,906 |
| 2009-07-02 | 2009-06-29 | 0.984 | 397,500 | -2,083 | 0.32% | 391,140 |
| 2009-06-11 | 2009-06-09 | 1.128 | 399,583 | +6,250 | 0.32% | 450,730 |
| 2009-05-29 | 2009-05-26 | 1.080 | 393,333 | -417 | 0.31% | 424,800 |
| 2009-05-26 | 2009-05-22 | 1.104 | 393,750 | -3,750 | 0.31% | 434,700 |
| 2009-05-21 | 2009-05-19 | 0.960 | 397,500 | -5,000 | 0.32% | 381,600 |
| 2009-05-11 | 2009-05-07 | 1.008 | 402,500 | -417 | 0.32% | 405,720 |
| 2009-04-16 | 2009-04-14 | 0.720 | 402,917 | -2,083 | 0.32% | 290,100 |
| 2009-04-01 | 2009-03-30 | 0.624 | 405,000 | +8,333 | 0.32% | 252,720 |
| 2009-03-03 | 2009-02-27 | 0.720 | 396,667 | -416 | 0.32% | 285,600 |
| 2009-02-23 | 2009-02-19 | 0.768 | 397,083 | -1,250 | 0.32% | 304,960 |
| 2009-02-11 | 2009-02-09 | 0.638 | 398,333 | -834 | 0.32% | 254,296 |
| 2009-01-19 | 2009-01-15 | 0.696 | 399,167 | +417 | 0.32% | 277,820 |
| 2008-12-30 | 2008-12-24 | 0.696 | 398,750 | +8,333 | 0.32% | 277,530 |
| 2008-12-10 | 2008-12-08 | 0.638 | 390,417 | -416 | 0.31% | 249,242 |
| 2008-12-04 | 2008-12-02 | 0.624 | 390,833 | -9,167 | 0.31% | 243,880 |
| 2008-11-12 | 2008-11-10 | 0.614 | 400,000 | -417 | 0.32% | 245,760 |
| 2008-11-11 | 2008-11-07 | 0.624 | 400,417 | -416 | 0.32% | 249,860 |
| 2008-10-30 | 2008-10-28 | 0.576 | 400,833 | +833 | 0.32% | 230,880 |
| 2008-10-21 | 2008-10-17 | 0.677 | 400,000 | +4,167 | 0.32% | 270,720 |
| 2008-09-04 | 2008-09-02 | 1.104 | 395,833 | -417 | 0.32% | 437,000 |
| 2008-07-21 | 2008-07-17 | 1.680 | 396,250 | +417 | 0.32% | 665,700 |
| 2008-07-14 | 2008-07-10 | 1.632 | 395,833 | -417 | 0.32% | 645,999 |
| 2008-06-24 | 2008-06-20 | 1.920 | 396,250 | -417 | 0.32% | 760,800 |
| 2008-06-17 | 2008-06-13 | 2.016 | 396,667 | -78,333 | 0.32% | 799,681 |
| 2008-06-16 | 2008-06-12 | 1.920 | 475,000 | -2,083 | 0.38% | 912,000 |
| 2008-06-04 | 2008-06-02 | 1.968 | 477,083 | -2,084 | 0.38% | 938,899 |
| 2008-05-15 | 2008-05-13 | 2.208 | 479,167 | -833 | 0.38% | 1,058,001 |
| 2008-05-14 | 2008-05-09 | 2.256 | 480,000 | -10,417 | 0.38% | 1,082,880 |
| 2008-05-09 | 2008-05-07 | 2.416 | 490,417 | +8,334 | 0.39% | 1,184,746 |
| 2008-05-08 | 2008-05-06 | 2.492 | 482,083 | +27,098 | 0.39% | 1,201,390 |
| 2008-05-06 | 2008-05-02 | 2.212 | 454,985 | -787 | 0.39% | 1,006,590 |
| 2008-04-29 | 2008-04-25 | 2.340 | 455,772 | +1,967 | 0.39% | 1,066,281 |
| 2008-04-28 | 2008-04-24 | 2.136 | 453,805 | -394 | 0.38% | 969,359 |
| 2008-04-25 | 2008-04-23 | 2.136 | 454,199 | -19,662 | 0.39% | 970,201 |
| 2008-04-23 | 2008-04-21 | 2.060 | 473,861 | -19,662 | 0.40% | 976,050 |
| 2008-04-14 | 2008-04-10 | 2.009 | 493,523 | +19,662 | 0.42% | 991,450 |
| 2008-02-25 | 2008-02-21 | 2.161 | 473,861 | -393 | 0.40% | 1,024,250 |
| 2008-02-12 | 2008-02-06 | 2.034 | 474,254 | -393 | 0.40% | 964,800 |
| 2008-01-28 | 2008-01-24 | 2.034 | 474,647 | -4,326 | 0.40% | 965,599 |
| 2008-01-25 | 2008-01-23 | 2.034 | 478,973 | +3,539 | 0.41% | 974,400 |
| 2008-01-18 | 2008-01-16 | 2.085 | 475,434 | -8,258 | 0.40% | 991,380 |
| 2008-01-16 | 2008-01-14 | 2.390 | 483,692 | -3,933 | 0.41% | 1,156,200 |
| 2008-01-08 | 2008-01-04 | 2.543 | 487,625 | -1,966 | 0.41% | 1,240,001 |
| 2008-01-03 | 2007-12-31 | 2.594 | 489,591 | -393 | 0.42% | 1,269,901 |
| 2007-12-28 | 2007-12-24 | 2.340 | 489,984 | +786 | 0.42% | 1,146,320 |
| 2007-12-20 | 2007-12-18 | 2.238 | 489,198 | -393 | 0.41% | 1,094,721 |
| 2007-12-19 | 2007-12-17 | 2.340 | 489,591 | +9,438 | 0.42% | 1,145,400 |
| 2007-12-14 | 2007-12-12 | 2.594 | 480,153 | -1,966 | 0.41% | 1,245,420 |
| 2007-12-12 | 2007-12-10 | 2.746 | 482,119 | -1,966 | 0.41% | 1,324,080 |
| 2007-12-11 | 2007-12-07 | 2.746 | 484,085 | -394 | 0.41% | 1,329,479 |
| 2007-12-07 | 2007-12-05 | 2.696 | 484,479 | -393 | 0.41% | 1,305,921 |
| 2007-12-03 | 2007-11-29 | 2.746 | 484,872 | +3,933 | 0.41% | 1,331,640 |
| 2007-11-30 | 2007-11-28 | 2.797 | 480,939 | -3,146 | 0.41% | 1,345,299 |
| 2007-11-29 | 2007-11-27 | 2.899 | 484,085 | +393 | 0.41% | 1,403,339 |
| 2007-11-27 | 2007-11-23 | 2.797 | 483,692 | -9,831 | 0.41% | 1,353,000 |
| 2007-11-23 | 2007-11-21 | 3.102 | 493,523 | +2,752 | 0.42% | 1,531,099 |
| 2007-11-20 | 2007-11-16 | 3.255 | 490,771 | -393 | 0.42% | 1,597,442 |
| 2007-11-16 | 2007-11-14 | 3.357 | 491,164 | +3,539 | 0.42% | 1,648,681 |
| 2007-11-15 | 2007-11-13 | 3.357 | 487,625 | +18,090 | 0.41% | 1,636,801 |
| 2007-11-14 | 2007-11-12 | 3.408 | 469,535 | +1,966 | 0.40% | 1,599,959 |
| 2007-11-13 | 2007-11-09 | 3.560 | 467,569 | -3,539 | 0.40% | 1,664,600 |
| 2007-11-12 | 2007-11-08 | 3.713 | 471,108 | -11,798 | 0.40% | 1,749,079 |
| 2007-11-09 | 2007-11-07 | 3.764 | 482,906 | +5,113 | 0.41% | 1,817,441 |
| 2007-11-08 | 2007-11-06 | 3.408 | 477,793 | +1,179 | 0.40% | 1,628,099 |
| 2007-11-07 | 2007-11-05 | 3.408 | 476,614 | -11,404 | 0.40% | 1,624,081 |
| 2007-11-05 | 2007-11-01 | 3.408 | 488,018 | -3,932 | 0.41% | 1,662,941 |
| 2007-11-02 | 2007-10-31 | 3.458 | 491,950 | -11,798 | 0.42% | 1,701,359 |
| 2007-11-01 | 2007-10-30 | 3.306 | 503,748 | -13,763 | 0.43% | 1,665,301 |
| 2007-10-31 | 2007-10-29 | 3.408 | 517,511 | +29,493 | 0.44% | 1,763,439 |
| 2007-10-29 | 2007-10-25 | 3.458 | 488,018 | -3,146 | 0.41% | 1,687,761 |
| 2007-10-25 | 2007-10-23 | 3.560 | 491,164 | -5,898 | 0.42% | 1,748,601 |
| 2007-10-24 | 2007-10-22 | 3.458 | 497,062 | -6,292 | 0.42% | 1,719,038 |
| 2007-10-23 | 2007-10-18 | 3.560 | 503,354 | -1,573 | 0.43% | 1,791,999 |
| 2007-10-18 | 2007-10-16 | 3.560 | 504,927 | +9,438 | 0.43% | 1,797,599 |
| 2007-10-16 | 2007-10-12 | 3.764 | 495,489 | -1,967 | 0.42% | 1,864,798 |
| 2007-10-15 | 2007-10-11 | 3.967 | 497,456 | +3,933 | 0.42% | 1,973,401 |
| 2007-10-12 | 2007-10-10 | 3.967 | 493,523 | -1,573 | 0.42% | 1,957,799 |
| 2007-10-11 | 2007-10-09 | 4.018 | 495,096 | +1,180 | 0.42% | 1,989,219 |
| 2007-10-10 | 2007-10-08 | 4.069 | 493,916 | -1,967 | 0.42% | 2,009,598 |
| 2007-10-09 | 2007-10-05 | 4.221 | 495,883 | -2,359 | 0.42% | 2,093,261 |
| 2007-10-08 | 2007-10-04 | 4.069 | 498,242 | -5,899 | 0.42% | 2,027,199 |
| 2007-10-05 | 2007-10-03 | 4.425 | 504,141 | -9,831 | 0.43% | 2,230,681 |
| 2007-10-04 | 2007-10-02 | 4.425 | 513,972 | -1,966 | 0.44% | 2,274,180 |
| 2007-10-03 | 2007-09-28 | 4.577 | 515,938 | +5,505 | 0.44% | 2,361,599 |
| 2007-10-02 | 2007-09-27 | 4.882 | 510,433 | -1,573 | 0.43% | 2,492,161 |
| 2007-09-28 | 2007-09-25 | 5.188 | 512,006 | +3,539 | 0.43% | 2,656,081 |
| 2007-09-27 | 2007-09-24 | 3.967 | 508,467 | -29,493 | 0.43% | 2,017,082 |
| 2007-09-25 | 2007-09-21 | 4.170 | 537,960 | +57,021 | 0.46% | 2,243,520 |
| 2007-09-24 | 2007-09-20 | 5.086 | 480,939 | +9,044 | 0.41% | 2,445,998 |
| 2007-09-21 | 2007-09-19 | 5.645 | 471,895 | -66,065 | 0.40% | 2,664,001 |
| 2007-09-20 | 2007-09-18 | 5.645 | 537,960 | -8,651 | 0.46% | 3,036,960 |
| 2007-09-19 | 2007-09-17 | 5.849 | 546,611 | +8,651 | 0.46% | 3,196,998 |
| 2007-09-18 | 2007-09-14 | 6.408 | 537,960 | +16,516 | 0.46% | 3,447,360 |
| 2007-09-17 | 2007-09-13 | 6.612 | 521,444 | +76,683 | 0.44% | 3,447,602 |
| 2007-09-14 | 2007-09-12 | 6.764 | 444,761 | +25,561 | 0.38% | 3,008,461 |
| 2007-09-13 | 2007-09-11 | 6.764 | 419,200 | -32,246 | 0.36% | 2,835,561 |
| 2007-09-12 | 2007-09-10 | 6.510 | 451,446 | -12,977 | 0.38% | 2,938,880 |
| 2007-09-11 | 2007-09-07 | 6.917 | 464,423 | +89,660 | 0.39% | 3,212,320 |
| 2007-09-10 | 2007-09-06 | 6.866 | 374,763 | 0.32% | 2,573,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy