History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -329,986,302
2020-02-20 2020-02-18 0.068 329,986,302 -1,000,000 4.12% 22,439,069
2020-02-10 2020-02-06 0.068 330,986,302 +30,384,892 4.14% 22,507,069
2019-10-21 2019-10-17 0.068 300,601,410 +9,600 3.76% 20,440,896
2019-08-15 2019-08-13 0.068 300,591,810 -20,000 3.76% 20,440,243
2019-05-14 2019-05-09 0.068 300,611,810 +34,000 3.76% 20,441,603
2019-04-11 2019-04-09 0.068 300,577,810 -82,000 3.76% 20,439,291
2019-03-29 2019-03-27 0.068 300,659,810 -70,000 3.76% 20,444,867
2018-09-24 2018-09-20 0.068 300,729,810 +163,200 3.76% 20,449,627
2018-07-23 2018-07-19 0.068 300,566,610 -1,660,000 3.76% 20,438,529
2018-07-20 2018-07-18 0.068 302,226,610 -340,000 3.78% 20,551,409
2018-07-10 2018-07-06 0.068 302,566,610 +96,000 3.78% 20,574,529
2018-06-25 2018-06-21 0.068 302,470,610 -833,600 3.78% 20,568,001
2018-06-11 2018-06-07 0.068 303,304,210 -2,300,000 3.79% 20,624,686
2018-05-07 2018-05-03 0.068 305,604,210 -1,000,000 3.82% 20,781,086
2018-05-03 2018-04-30 0.068 306,604,210 -1,600,000 3.83% 20,849,086
2018-04-25 2018-04-23 0.068 308,204,210 -9,600 3.85% 20,957,886
2018-03-27 2018-03-23 0.068 308,213,810 -122,060,000 3.85% 20,958,539
2018-02-02 2018-01-31 0.068 430,273,810 -12,000 5.38% 29,258,619
2018-01-24 2018-01-22 0.068 430,285,810 +84,000 5.38% 29,259,435
2017-11-10 2017-11-08 0.068 430,201,810 +260,000 5.38% 29,253,723
2017-11-09 2017-11-07 0.069 429,941,810 -319,600 5.37% 29,665,985
2017-11-08 2017-11-06 0.070 430,261,410 -20,000 5.38% 30,118,299
2017-11-07 2017-11-03 0.070 430,281,410 -236,000 5.38% 30,119,699
2017-11-06 2017-11-02 0.070 430,517,410 +2,942,000 5.38% 30,136,219
2017-11-03 2017-11-01 0.071 427,575,410 -1,540,000 5.34% 30,357,854
2017-11-01 2017-10-30 0.073 429,115,410 -102,000 5.36% 31,325,425
2017-10-31 2017-10-27 0.075 429,217,410 -200,000 5.37% 32,191,306
2017-10-30 2017-10-26 0.074 429,417,410 +682,000 5.37% 31,776,888
2017-10-27 2017-10-25 0.076 428,735,410 +1,830,000 5.36% 32,583,891
2017-10-26 2017-10-24 0.074 426,905,410 +470,000 5.34% 31,591,000
2017-10-25 2017-10-23 0.075 426,435,410 -390,000 5.33% 31,982,656
2017-10-24 2017-10-20 0.078 426,825,410 -948,000 5.34% 33,292,382
2017-10-23 2017-10-19 0.074 427,773,410 +420,000 5.35% 31,655,232
2017-10-20 2017-10-18 0.077 427,353,410 -1,140,000 5.34% 32,906,213
2017-10-19 2017-10-17 0.075 428,493,410 -2,270,000 5.36% 32,137,006
2017-10-18 2017-10-16 0.076 430,763,410 +1,762,000 5.38% 32,738,019
2017-10-17 2017-10-13 0.078 429,001,410 -382,000 5.36% 33,462,110
2017-10-16 2017-10-12 0.081 429,383,410 +7,598,000 5.37% 34,780,056
2017-10-13 2017-10-11 0.073 421,785,410 +286,000 5.27% 30,790,335
2017-10-12 2017-10-10 0.069 421,499,410 +200,000 5.27% 29,083,459
2017-10-11 2017-10-09 0.069 421,299,410 -3,150,000 5.27% 29,069,659
2017-10-10 2017-10-06 0.070 424,449,410 -744,000 5.31% 29,711,459
2017-10-09 2017-10-04 0.069 425,193,410 +2,740,000 5.31% 29,338,345
2017-10-06 2017-10-03 0.069 422,453,410 +2,694,000 5.28% 29,149,285
2017-10-04 2017-09-29 0.068 419,759,410 -730,000 5.25% 28,543,640
2017-10-03 2017-09-28 0.068 420,489,410 +500,000 5.26% 28,593,280
2017-09-29 2017-09-27 0.067 419,989,410 +40,000 5.25% 28,139,290
2017-09-28 2017-09-26 0.067 419,949,410 -8,112,000 5.25% 28,136,610
2017-09-27 2017-09-25 0.069 428,061,410 -5,060,000 5.35% 29,536,237
2017-09-26 2017-09-22 0.074 433,121,410 -1,154,000 5.41% 32,050,984
2017-09-25 2017-09-21 0.075 434,275,410 +2,726,000 5.43% 32,570,656
2017-09-22 2017-09-20 0.077 431,549,410 +724,000 5.39% 33,229,305
2017-09-21 2017-09-19 0.076 430,825,410 +1,966,000 5.39% 32,742,731
2017-09-20 2017-09-18 0.078 428,859,410 +3,880,000 5.36% 33,451,034
2017-09-19 2017-09-15 0.075 424,979,410 +656,000 5.31% 31,873,456
2017-09-18 2017-09-14 0.079 424,323,410 +1,116,000 5.30% 33,521,549
2017-09-15 2017-09-13 0.079 423,207,410 +3,606,000 5.29% 33,433,385
2017-09-14 2017-09-12 0.080 419,601,410 +2,250,000 5.25% 33,568,113
2017-09-13 2017-09-11 0.081 417,351,410 +900,000 5.22% 33,805,464
2017-09-12 2017-09-08 0.082 416,451,410 +710,000 5.21% 34,149,016
2017-09-11 2017-09-07 0.082 415,741,410 +2,110,000 5.20% 34,090,796
2017-09-08 2017-09-06 0.082 413,631,410 -410,000 5.17% 33,917,776
2017-09-07 2017-09-05 0.082 414,041,410 +2,640,000 5.18% 33,951,396
2017-09-06 2017-09-04 0.084 411,401,410 +1,444,000 5.14% 34,557,718
2017-09-05 2017-09-01 0.095 409,957,410 +2,250,000 5.12% 38,945,954
2017-09-04 2017-08-31 0.087 407,707,410 -9,112,000 5.10% 35,470,545
2017-09-01 2017-08-30 0.085 416,819,410 +4,724,000 5.21% 35,429,650
2017-08-31 2017-08-29 0.086 412,095,410 +1,946,000 5.15% 35,440,205
2017-08-29 2017-08-25 0.084 410,149,410 -434,000 5.13% 34,452,550
2017-08-28 2017-08-24 0.083 410,583,410 -114,000 5.13% 34,078,423
2017-08-25 2017-08-22 0.082 410,697,410 -3,106,000 5.13% 33,677,188
2017-08-24 2017-08-21 0.082 413,803,410 -1,428,000 5.17% 33,931,880
2017-08-22 2017-08-18 0.083 415,231,410 -3,348,000 5.19% 34,464,207
2017-08-21 2017-08-17 0.083 418,579,410 +2,748,000 5.23% 34,742,091
2017-08-18 2017-08-16 0.091 415,831,410 -1,910,000 5.20% 37,840,658
2017-08-17 2017-08-15 0.086 417,741,410 +592,000 5.22% 35,925,761
2017-08-16 2017-08-14 0.085 417,149,410 -1,340,000 5.21% 35,457,700
2017-08-15 2017-08-11 0.085 418,489,410 -188,000 5.23% 35,571,600
2017-08-14 2017-08-10 0.086 418,677,410 -210,000 5.23% 36,006,257
2017-08-11 2017-08-09 0.089 418,887,410 +1,340,000 5.24% 37,280,979
2017-08-10 2017-08-08 0.090 417,547,410 -2,070,000 5.22% 37,579,267
2017-08-09 2017-08-07 0.087 419,617,410 -740,000 5.25% 36,506,715
2017-08-08 2017-08-04 0.089 420,357,410 +3,440,000 5.25% 37,411,809
2017-08-07 2017-08-03 0.093 416,917,410 -23,944,000 5.21% 38,773,319
2017-08-04 2017-08-02 0.082 440,861,410 +3,676,000 5.51% 36,150,636
2017-08-03 2017-08-01 0.081 437,185,410 +900,000 5.46% 35,412,018
2017-08-02 2017-07-31 0.082 436,285,410 +2,540,000 5.45% 35,775,404
2017-08-01 2017-07-28 0.082 433,745,410 +1,330,000 5.42% 35,567,124
2017-07-31 2017-07-27 0.082 432,415,410 +966,000 5.41% 35,458,064
2017-07-28 2017-07-26 0.083 431,449,410 -920,000 5.39% 35,810,301
2017-07-27 2017-07-25 0.083 432,369,410 -126,000 5.40% 35,886,661
2017-07-26 2017-07-24 0.084 432,495,410 +600,000 5.41% 36,329,614
2017-07-25 2017-07-21 0.087 431,895,410 -2,009,600 5.40% 37,574,901
2017-07-24 2017-07-20 0.086 433,905,010 -400,000 5.42% 37,315,831
2017-07-21 2017-07-19 0.087 434,305,010 +11,926,000 5.43% 37,784,536
2017-07-20 2017-07-18 0.085 422,379,010 -5,208,000 5.28% 35,902,216
2017-07-19 2017-07-17 0.084 427,587,010 +13,400,000 5.34% 35,917,309
2017-07-18 2017-07-14 0.084 414,187,010 -1,290,000 5.18% 34,791,709
2017-07-17 2017-07-13 0.083 415,477,010 +592,000 5.19% 34,484,592
2017-07-14 2017-07-12 0.082 414,885,010 +4,180,000 5.19% 34,020,571
2017-07-13 2017-07-11 0.086 410,705,010 +2,088,000 5.13% 35,320,631
2017-07-12 2017-07-10 0.085 408,617,010 +2,284,000 5.11% 34,732,446
2017-07-11 2017-07-07 0.086 406,333,010 -1,280,000 5.08% 34,944,639
2017-07-10 2017-07-06 0.086 407,613,010 +1,710,000 5.10% 35,054,719
2017-07-07 2017-07-05 0.091 405,903,010 +2,330,000 5.07% 36,937,174
2017-07-06 2017-07-04 0.087 403,573,010 -130,000 5.04% 35,110,852
2017-07-05 2017-07-03 0.098 403,703,010 +6,368,000 5.05% 39,562,895
2017-07-04 2017-06-30 0.107 397,335,010 +514,000 4.97% 42,514,846
2017-07-03 2017-06-29 0.107 396,821,010 +80,000 4.96% 42,459,848
2017-06-30 2017-06-28 0.106 396,741,010 -3,150,000 4.96% 42,054,547
2017-06-29 2017-06-27 0.109 399,891,010 +3,980,000 5.10% 43,588,120
2017-06-28 2017-06-26 0.123 395,911,010 -500,000 5.05% 48,697,054
2017-06-27 2017-06-23 0.123 396,411,010 -2,770,000 5.05% 48,758,554
2017-06-26 2017-06-22 0.124 399,181,010 +2,080,000 5.09% 49,498,445
2017-06-23 2017-06-21 0.123 397,101,010 -4,000 5.06% 48,843,424
2017-06-22 2017-06-20 0.126 397,105,010 +1,692,000 5.06% 50,035,231
2017-06-21 2017-06-19 0.126 395,413,010 +4,358,000 5.04% 49,822,039
2017-06-20 2017-06-16 0.128 391,055,010 +10,102,000 4.99% 50,055,041
2017-06-19 2017-06-15 0.128 380,953,010 +80,000 4.86% 48,761,985
2017-06-16 2017-06-14 0.127 380,873,010 +13,094,000 4.86% 48,370,872
2017-06-14 2017-06-12 0.130 367,779,010 +1,268,000 4.69% 47,811,271
2017-06-13 2017-06-09 0.134 366,511,010 +3,106,000 4.67% 49,112,475
2017-06-12 2017-06-08 0.134 363,405,010 +2,624,000 4.63% 48,696,271
2017-06-09 2017-06-07 0.134 360,781,010 +6,664,000 4.60% 48,344,655
2017-06-08 2017-06-06 0.130 354,117,010 -2,762,000 4.51% 46,035,211
2017-06-06 2017-06-02 0.131 356,879,010 +1,668,000 4.55% 46,751,150
2017-06-05 2017-06-01 0.129 355,211,010 +5,646,000 4.53% 45,822,220
2017-06-02 2017-05-31 0.133 349,565,010 +542,000 4.46% 46,492,146
2017-06-01 2017-05-29 0.132 349,023,010 +280,000 4.45% 46,071,037
2017-05-29 2017-05-25 0.136 348,743,010 +416,000 4.45% 47,429,049
2017-05-26 2017-05-24 0.134 348,327,010 +704,000 4.44% 46,675,819
2017-05-25 2017-05-23 0.133 347,623,010 +1,952,000 4.43% 46,233,860
2017-05-24 2017-05-22 0.137 345,671,010 +1,548,000 4.41% 47,356,928
2017-05-23 2017-05-19 0.139 344,123,010 +42,000 4.39% 47,833,098
2017-05-22 2017-05-18 0.136 344,081,010 +2,214,000 4.39% 46,795,017
2017-05-19 2017-05-17 0.140 341,867,010 -898,000 4.36% 47,861,381
2017-05-18 2017-05-16 0.138 342,765,010 +11,078,000 4.37% 47,301,571
2017-05-17 2017-05-15 0.138 331,687,010 +1,522,000 4.23% 45,772,807
2017-05-16 2017-05-12 0.135 330,165,010 -90,000 4.21% 44,572,276
2017-05-15 2017-05-11 0.135 330,255,010 +840,000 4.21% 44,584,426
2017-05-12 2017-05-10 0.136 329,415,010 +190,000 4.20% 44,800,441
2017-05-11 2017-05-09 0.138 329,225,010 +700,000 4.20% 45,433,051
2017-05-10 2017-05-08 0.145 328,525,010 -2,962,000 4.19% 47,636,126
2017-05-09 2017-05-05 0.143 331,487,010 -1,060,000 4.23% 47,402,642
2017-05-08 2017-05-04 0.130 332,547,010 +2,320,000 4.24% 43,231,111
2017-05-05 2017-05-02 0.129 330,227,010 +1,060,000 4.21% 42,599,284
2017-05-04 2017-04-28 0.130 329,167,010 +1,350,000 4.20% 42,791,711
2017-05-02 2017-04-27 0.130 327,817,010 -956,000 4.18% 42,616,211
2017-04-28 2017-04-26 0.132 328,773,010 +30,000 4.19% 43,398,037
2017-04-27 2017-04-25 0.131 328,743,010 -176,000 4.19% 43,065,334
2017-04-26 2017-04-24 0.129 328,919,010 -1,450,000 4.19% 42,430,552
2017-04-25 2017-04-21 0.131 330,369,010 +1,000,000 4.21% 43,278,340
2017-04-24 2017-04-20 0.134 329,369,010 +140,000 4.20% 44,135,447
2017-04-21 2017-04-19 0.131 329,229,010 -382,000 4.48% 43,129,000
2017-04-20 2017-04-18 0.133 329,611,010 -12,000 4.48% 43,838,264
2017-04-19 2017-04-13 0.137 329,623,010 +98,000 4.48% 45,158,352
2017-04-18 2017-04-12 0.137 329,525,010 +184,000 4.48% 45,144,926
2017-04-13 2017-04-11 0.140 329,341,010 -7,494,000 4.48% 46,107,741
2017-04-12 2017-04-10 0.142 336,835,010 +424,000 4.58% 47,830,571
2017-04-11 2017-04-07 0.144 336,411,010 -822,000 4.57% 48,443,185
2017-04-10 2017-04-06 0.146 337,233,010 +1,462,000 4.59% 49,236,019
2017-04-07 2017-04-05 0.145 335,771,010 +316,000 4.57% 48,686,796
2017-04-06 2017-04-03 0.151 335,455,010 -2,480,000 4.56% 50,653,707
2017-04-05 2017-03-31 0.142 337,935,010 +3,302,000 4.59% 47,986,771
2017-04-03 2017-03-30 0.147 334,633,010 +438,000 4.55% 49,191,052
2017-03-31 2017-03-29 0.153 334,195,010 -174,000 4.54% 51,131,837
2017-03-30 2017-03-28 0.153 334,369,010 -240,000 4.55% 51,158,459
2017-03-29 2017-03-27 0.155 334,609,010 -200,000 4.55% 51,864,397
2017-03-28 2017-03-24 0.157 334,809,010 +204,000 4.55% 52,565,015
2017-03-27 2017-03-23 0.161 334,605,010 +2,990,000 4.55% 53,871,407
2017-03-24 2017-03-22 0.154 331,615,010 +310,000 4.51% 51,068,712
2017-03-23 2017-03-21 0.155 331,305,010 -1,260,000 4.50% 51,352,277
2017-03-22 2017-03-20 0.154 332,565,010 -428,000 4.52% 51,215,012
2017-03-21 2017-03-17 0.156 332,993,010 -2,100,000 4.53% 51,946,910
2017-03-20 2017-03-16 0.155 335,093,010 -1,764,000 4.56% 51,939,417
2017-03-17 2017-03-15 0.156 336,857,010 -1,320,000 4.58% 52,549,694
2017-03-16 2017-03-14 0.156 338,177,010 -90,000 4.60% 52,755,614
2017-03-15 2017-03-13 0.156 338,267,010 +1,214,000 4.60% 52,769,654
2017-03-14 2017-03-10 0.160 337,053,010 -9,106,000 4.58% 53,928,482
2017-03-13 2017-03-09 0.162 346,159,010 +525,000 4.71% 56,077,760
2017-03-10 2017-03-08 0.169 345,634,010 +560,000 4.70% 58,412,148
2017-03-09 2017-03-07 0.171 345,074,010 +700,000 4.69% 59,007,656
2017-03-08 2017-03-06 0.170 344,374,010 +250,000 4.68% 58,543,582
2017-03-07 2017-03-03 0.171 344,124,010 -1,268,000 4.68% 58,845,206
2017-03-06 2017-03-02 0.170 345,392,010 +34,000 4.70% 58,716,642
2017-03-03 2017-03-01 0.176 345,358,010 +1,300,000 4.70% 60,783,010
2017-03-02 2017-02-28 0.176 344,058,010 +1,078,000 4.68% 60,554,210
2017-03-01 2017-02-27 0.181 342,980,010 +1,238,000 4.66% 62,079,382
2017-02-28 2017-02-24 0.173 341,742,010 -60,000 4.65% 59,121,368
2017-02-27 2017-02-23 0.170 341,802,010 +1,398,000 4.99% 58,106,342
2017-02-24 2017-02-22 0.169 340,404,010 -1,972,000 4.97% 57,528,278
2017-02-23 2017-02-21 0.168 342,376,010 -1,698,000 4.99% 57,519,170
2017-02-22 2017-02-20 0.167 344,074,010 -246,000 5.02% 57,460,360
2017-02-21 2017-02-17 0.170 344,320,010 +1,320,000 5.02% 58,534,402
2017-02-20 2017-02-16 0.173 343,000,010 +686,000 5.00% 59,339,002
2017-02-17 2017-02-15 0.175 342,314,010 +1,416,000 4.99% 59,904,952
2017-02-16 2017-02-14 0.172 340,898,010 +818,000 4.97% 58,634,458
2017-02-15 2017-02-13 0.176 340,080,010 -3,096,000 4.96% 59,854,082
2017-02-14 2017-02-10 0.175 343,176,010 +19,200 5.01% 60,055,802
2017-02-13 2017-02-09 0.177 343,156,810 -3,544,000 5.01% 60,738,755
2017-02-10 2017-02-08 0.172 346,700,810 +200,000 5.06% 59,632,539
2017-02-09 2017-02-07 0.169 346,500,810 +350,000 5.05% 58,558,637
2017-02-08 2017-02-06 0.169 346,150,810 -147,030 5.05% 58,499,487
2017-02-07 2017-02-03 0.168 346,297,840 -1,066,000 5.05% 58,178,037
2017-02-06 2017-02-02 0.168 347,363,840 -1,150,000 5.07% 58,357,125
2017-02-03 2017-02-01 0.170 348,513,840 -1,064,000 5.08% 59,247,353
2017-02-02 2017-01-27 0.172 349,577,840 +650,000 5.10% 60,127,388
2017-02-01 2017-01-25 0.168 348,927,840 +506,000 5.09% 58,619,877
2017-01-26 2017-01-24 0.169 348,421,840 -458,000 5.08% 58,883,291
2017-01-25 2017-01-23 0.167 348,879,840 -254,000 5.09% 58,262,933
2017-01-24 2017-01-20 0.170 349,133,840 +14,000 5.09% 59,352,753
2017-01-23 2017-01-19 0.171 349,119,840 +250,000 5.09% 59,699,493
2017-01-20 2017-01-18 0.174 348,869,840 -556,000 5.09% 60,703,352
2017-01-19 2017-01-17 0.168 349,425,840 -1,274,000 5.10% 58,703,541
2017-01-18 2017-01-16 0.170 350,699,840 -760,000 5.12% 59,618,973
2017-01-17 2017-01-13 0.172 351,459,840 -526,000 5.13% 60,451,092
2017-01-16 2017-01-12 0.174 351,985,840 -524,000 5.13% 61,245,536
2017-01-13 2017-01-11 0.173 352,509,840 +140,000 5.14% 60,984,202
2017-01-12 2017-01-10 0.173 352,369,840 +1,372,000 5.14% 60,959,982
2017-01-11 2017-01-09 0.175 350,997,840 +500,000 5.12% 61,424,622
2017-01-10 2017-01-06 0.178 350,497,840 +2,250,000 5.11% 62,388,616
2017-01-09 2017-01-05 0.178 348,247,840 -200,000 5.08% 61,988,116
2017-01-06 2017-01-04 0.181 348,447,840 -4,270,000 5.08% 63,069,059
2017-01-05 2017-01-03 0.183 352,717,840 -548,000 5.15% 64,547,365
2017-01-04 2016-12-30 0.184 353,265,840 -160,000 5.15% 65,000,915
2017-01-03 2016-12-29 0.183 353,425,840 +992,000 5.16% 64,676,929
2016-12-30 2016-12-28 0.177 352,433,840 +200,000 5.14% 62,380,790
2016-12-29 2016-12-23 0.176 352,233,840 -612,000 5.14% 61,993,156
2016-12-28 2016-12-22 0.177 352,845,840 +2,088,000 5.15% 62,453,714
2016-12-23 2016-12-21 0.175 350,757,840 -13,800 5.12% 61,382,622
2016-12-22 2016-12-20 0.183 350,771,640 +120,000 5.12% 64,191,210
2016-12-21 2016-12-19 0.186 350,651,640 +290,000 5.12% 65,221,205
2016-12-20 2016-12-16 0.189 350,361,640 -3,117,748 5.11% 66,218,350
2016-12-19 2016-12-15 0.192 353,479,388 -1,320,000 5.16% 67,868,042
2016-12-16 2016-12-14 0.192 354,799,388 +849,600 5.18% 68,121,482
2016-12-15 2016-12-13 0.196 353,949,788 +8,000 5.16% 69,374,158
2016-12-14 2016-12-12 0.194 353,941,788 +760,000 5.16% 68,664,707
2016-12-13 2016-12-09 0.200 353,181,788 -4,548,000 5.15% 70,636,358
2016-12-12 2016-12-08 0.199 357,729,788 +802,000 5.22% 71,188,228
2016-12-09 2016-12-07 0.204 356,927,788 -1,266,000 5.21% 72,813,269
2016-12-08 2016-12-06 0.208 358,193,788 -700,000 5.48% 74,504,308
2016-12-07 2016-12-05 0.201 358,893,788 -794,000 5.49% 72,137,651
2016-12-06 2016-12-02 0.202 359,687,788 +470,000 5.50% 72,656,933
2016-12-05 2016-12-01 0.202 359,217,788 -7,024,000 5.50% 72,561,993
2016-12-02 2016-11-30 0.207 366,241,788 -12,522,557 5.60% 75,812,050
2016-12-01 2016-11-29 0.199 378,764,345 +922,000 5.79% 75,374,105
2016-11-30 2016-11-28 0.198 377,842,345 -1,170,000 5.78% 74,812,784
2016-11-29 2016-11-25 0.196 379,012,345 +472,000 5.80% 74,286,420
2016-11-28 2016-11-24 0.197 378,540,345 +1,592,000 5.79% 74,572,448
2016-11-25 2016-11-23 0.197 376,948,345 -1,640,000 5.77% 74,258,824
2016-11-24 2016-11-22 0.189 378,588,345 +3,088,000 5.79% 71,553,197
2016-11-23 2016-11-21 0.185 375,500,345 -199,200 5.74% 69,467,564
2016-11-22 2016-11-18 0.190 375,699,545 -78,000 5.75% 71,382,914
2016-11-21 2016-11-17 0.193 375,777,545 +1,397,000 5.75% 72,525,066
2016-11-18 2016-11-16 0.192 374,380,545 +1,898,000 5.73% 71,881,065
2016-11-17 2016-11-15 0.192 372,482,545 +644,000 5.70% 71,516,649
2016-11-16 2016-11-14 0.190 371,838,545 -658,000 5.69% 70,649,324
2016-11-15 2016-11-11 0.194 372,496,545 -190,000 5.70% 72,264,330
2016-11-14 2016-11-10 0.196 372,686,545 +1,164,000 5.70% 73,046,563
2016-11-11 2016-11-09 0.192 371,522,545 -168,000 5.68% 71,332,329
2016-11-10 2016-11-08 0.198 371,690,545 -1,278,000 5.69% 73,594,728
2016-11-09 2016-11-07 0.201 372,968,545 +1,030,000 5.71% 74,966,678
2016-11-08 2016-11-04 0.195 371,938,545 +8,036,000 5.69% 72,528,016
2016-11-07 2016-11-03 0.206 363,902,545 +1,002,000 5.57% 74,963,924
2016-11-04 2016-11-02 0.214 362,900,545 -940,000 5.55% 77,660,717
2016-11-03 2016-11-01 0.211 363,840,545 +670,000 5.57% 76,770,355
2016-11-02 2016-10-31 0.214 363,170,545 -422,000 5.56% 77,718,497
2016-11-01 2016-10-28 0.218 363,592,545 +1,199,000 5.56% 79,263,175
2016-10-31 2016-10-27 0.227 362,393,545 -822,000 5.54% 82,263,335
2016-10-28 2016-10-26 0.214 363,215,545 +1,750,000 5.56% 77,728,127
2016-10-27 2016-10-25 0.213 361,465,545 -3,790,000 5.53% 76,992,161
2016-10-26 2016-10-24 0.217 365,255,545 +1,150,000 5.59% 79,260,453
2016-10-25 2016-10-20 0.215 364,105,545 -3,410,000 5.57% 78,282,692
2016-10-24 2016-10-19 0.213 367,515,545 -2,926,000 5.62% 78,280,811
2016-10-20 2016-10-18 0.218 370,441,545 -9,252,000 5.67% 80,756,257
2016-10-19 2016-10-17 0.210 379,693,545 -3,922,000 5.81% 79,735,644
2016-10-18 2016-10-14 0.219 383,615,545 +4,492,000 5.87% 84,011,804
2016-10-17 2016-10-13 0.222 379,123,545 +7,574,000 5.80% 84,165,427
2016-10-14 2016-10-12 0.222 371,549,545 +15,936,000 5.68% 82,483,999
2016-10-13 2016-10-11 0.211 355,613,545 +2,846,000 5.44% 75,034,458
2016-10-12 2016-10-07 0.171 352,767,545 -2,226,000 5.40% 60,323,250
2016-10-11 2016-10-06 0.172 354,993,545 +144,000 5.43% 61,058,890
2016-10-07 2016-10-05 0.172 354,849,545 -2,246,000 5.43% 61,034,122
2016-10-06 2016-10-04 0.171 357,095,545 -6,000 5.46% 61,063,338
2016-10-05 2016-10-03 0.175 357,101,545 +1,328,000 5.46% 62,492,770
2016-10-04 2016-09-30 0.178 355,773,545 -822,000 5.44% 63,327,691
2016-10-03 2016-09-29 0.179 356,595,545 -224,000 5.46% 63,830,603
2016-09-30 2016-09-28 0.180 356,819,545 -1,256,000 5.46% 64,227,518
2016-09-29 2016-09-27 0.182 358,075,545 +1,926,000 5.48% 65,169,749
2016-09-28 2016-09-26 0.181 356,149,545 -1,256,000 5.45% 64,463,068
2016-09-27 2016-09-23 0.186 357,405,545 -772,000 5.47% 66,477,431
2016-09-26 2016-09-22 0.186 358,177,545 -8,186,000 5.48% 66,621,023
2016-09-23 2016-09-21 0.180 366,363,545 +270,000 5.60% 65,945,438
2016-09-22 2016-09-20 0.177 366,093,545 -4,750,000 5.60% 64,798,557
2016-09-21 2016-09-19 0.183 370,843,545 +2,290,000 5.67% 67,864,369
2016-09-20 2016-09-15 0.176 368,553,545 -2,615,200 5.64% 64,865,424
2016-09-19 2016-09-14 0.172 371,168,745 -19,706,300 5.68% 63,841,024
2016-09-15 2016-09-13 0.198 390,875,045 -438,000 5.98% 77,393,259
2016-09-14 2016-09-12 0.213 391,313,045 +1,232,000 5.99% 83,349,679
2016-09-13 2016-09-09 0.220 390,081,045 +3,598,000 5.97% 85,817,830
2016-09-12 2016-09-08 0.219 386,483,045 +2,594,000 5.91% 84,639,787
2016-09-09 2016-09-07 0.221 383,889,045 -1,176,000 5.87% 84,839,479
2016-09-08 2016-09-06 0.220 385,065,045 -2,690,000 5.89% 84,714,310
2016-09-07 2016-09-05 0.219 387,755,045 -4,584,341 5.93% 84,918,355
2016-09-06 2016-09-02 0.217 392,339,386 -1,644,000 6.00% 85,137,647
2016-09-05 2016-09-01 0.219 393,983,386 -56,574,000 6.03% 86,282,362
2016-09-02 2016-08-31 0.226 450,557,386 +4,724,000 6.89% 101,825,969
2016-09-01 2016-08-30 0.245 445,833,386 -10,041,860 6.82% 109,229,180
2016-08-31 2016-08-29 0.240 455,875,246 +682,000 6.97% 109,410,059
2016-08-30 2016-08-26 0.237 455,193,246 -2,154,000 6.96% 107,880,799
2016-08-29 2016-08-25 0.235 457,347,246 +130,000 7.00% 107,476,603
2016-08-26 2016-08-24 0.242 457,217,246 -1,738,000 6.99% 110,646,574
2016-08-25 2016-08-23 0.246 458,955,246 +2,114,000 7.02% 112,902,991
2016-08-24 2016-08-22 0.248 456,841,246 +722,000 6.99% 113,296,629
2016-08-23 2016-08-19 0.250 456,119,246 -3,632,000 6.98% 114,029,812
2016-08-22 2016-08-18 0.248 459,751,246 -3,990,000 7.03% 114,018,309
2016-08-19 2016-08-17 0.250 463,741,246 -2,568,000 7.09% 115,935,312
2016-08-18 2016-08-16 0.260 466,309,246 -2,554,000 7.13% 121,240,404
2016-08-17 2016-08-15 0.223 468,863,246 -38,804,000 7.17% 104,556,504
2016-08-16 2016-08-12 0.234 507,667,246 +8,368,000 7.77% 118,794,136
2016-08-15 2016-08-11 0.241 499,299,246 +14,934,000 7.64% 120,331,118
2016-08-12 2016-08-10 0.237 484,365,246 -23,078,000 7.41% 114,794,563
2016-08-11 2016-08-09 0.280 507,443,246 +5,198,300 7.76% 142,084,109
2016-08-10 2016-08-08 0.280 502,244,946 -5,946,000 7.68% 140,628,585
2016-08-09 2016-08-05 0.300 508,190,946 +56,096,000 7.77% 152,457,284
2016-08-08 2016-08-04 0.290 452,094,946 +44,452,000 6.92% 131,107,534
2016-08-05 2016-08-03 0.285 407,642,946 +44,878,000 6.24% 116,178,240
2016-08-04 2016-08-01 0.147 362,764,946 +45,876,383 5.55% 53,326,447
2016-08-03 2016-07-29 0.135 316,888,563 -434,396,095 4.85% 42,779,956
2016-08-01 2016-07-28 0.310 751,284,658 +15,897,095 11.49% 232,898,244
2016-07-29 2016-07-27 2.270 735,387,563 -770,000 11.25% 1,669,329,768
2016-07-28 2016-07-26 2.180 736,157,563 -1,352,000 11.26% 1,604,823,487
2016-07-27 2016-07-25 2.240 737,509,563 -9,200,000 11.28% 1,652,021,421
2016-07-26 2016-07-22 2.270 746,709,563 -208,000 11.42% 1,695,030,708
2016-07-25 2016-07-21 2.300 746,917,563 -300,000 11.43% 1,717,910,395
2016-07-22 2016-07-20 2.320 747,217,563 -308,000 11.43% 1,733,544,746
2016-07-21 2016-07-19 2.340 747,525,563 -248,000 11.44% 1,749,209,817
2016-07-20 2016-07-18 2.340 747,773,563 -4,822,000 11.44% 1,749,790,137
2016-07-19 2016-07-15 2.360 752,595,563 -220,000 11.51% 1,776,125,529
2016-07-18 2016-07-14 2.380 752,815,563 -1,250,000 11.52% 1,791,701,040
2016-07-15 2016-07-13 2.400 754,065,563 -4,241,500 11.54% 1,809,757,351
2016-07-14 2016-07-12 2.390 758,307,063 -371,500 11.60% 1,812,353,881
2016-07-13 2016-07-11 2.400 758,678,563 -16,304,000 11.61% 1,820,828,551
2016-07-12 2016-07-08 2.380 774,982,563 -1,276,000 11.86% 1,844,458,500
2016-07-11 2016-07-07 2.400 776,258,563 -8,216,000 11.88% 1,863,020,551
2016-07-08 2016-07-06 2.400 784,474,563 -2,990,000 12.00% 1,882,738,951
2016-07-07 2016-07-05 2.440 787,464,563 -7,980,000 12.05% 1,921,413,534
2016-07-06 2016-07-04 2.470 795,444,563 -3,800,000 12.17% 1,964,748,071
2016-07-05 2016-06-30 2.510 799,244,563 +192,000 12.23% 2,006,103,853
2016-07-04 2016-06-29 2.520 799,052,563 -95,000 12.22% 2,013,612,459
2016-06-30 2016-06-28 2.520 799,147,563 -746,000 12.23% 2,013,851,859
2016-06-29 2016-06-27 2.530 799,893,563 +11,180,000 12.24% 2,023,730,714
2016-06-28 2016-06-24 2.530 788,713,563 -295,600 12.07% 1,995,445,314
2016-06-27 2016-06-23 2.590 789,009,163 -1,400,000 12.07% 2,043,533,732
2016-06-24 2016-06-22 2.600 790,409,163 +86,000 12.09% 2,055,063,824
2016-06-23 2016-06-21 2.600 790,323,163 -582,000 12.09% 2,054,840,224
2016-06-22 2016-06-20 2.600 790,905,163 +1,188,000 12.10% 2,056,353,424
2016-06-21 2016-06-17 2.600 789,717,163 +192,000 12.08% 2,053,264,624
2016-06-20 2016-06-16 2.600 789,525,163 -114,000 12.08% 2,052,765,424
2016-06-17 2016-06-15 2.560 789,639,163 +6,072,000 12.08% 2,021,476,257
2016-06-16 2016-06-14 2.530 783,567,163 -1,926,000 11.99% 1,982,424,922
2016-06-15 2016-06-13 2.560 785,493,163 -1,990,000 12.02% 2,010,862,497
2016-06-14 2016-06-10 2.570 787,483,163 -5,108,000 12.05% 2,023,831,729
2016-06-13 2016-06-08 2.580 792,591,163 -4,056,000 12.12% 2,044,885,201
2016-06-10 2016-06-07 2.520 796,647,163 +184,000 12.19% 2,007,550,851
2016-06-08 2016-06-06 2.520 796,463,163 -1,928,000 12.18% 2,007,087,171
2016-06-07 2016-06-03 2.490 798,391,163 -3,262,000 12.21% 1,987,993,996
2016-06-06 2016-06-02 2.410 801,653,163 -3,388,000 12.26% 1,931,984,123
2016-06-03 2016-06-01 2.260 805,041,163 +9,580,000 12.32% 1,819,393,028
2016-06-02 2016-05-31 2.240 795,461,163 +144,000 12.17% 1,781,833,005
2016-06-01 2016-05-30 2.280 795,317,163 -10,798,000 12.17% 1,813,323,132
2016-05-31 2016-05-27 2.330 806,115,163 -272,000 12.33% 1,878,248,330
2016-05-30 2016-05-26 2.320 806,387,163 +71,000 12.34% 1,870,818,218
2016-05-26 2016-05-24 2.330 806,316,163 -310,000 12.33% 1,878,716,660
2016-05-25 2016-05-23 2.310 806,626,163 -418,000 12.34% 1,863,306,437
2016-05-24 2016-05-20 2.320 807,044,163 -162,000 12.35% 1,872,342,458
2016-05-23 2016-05-19 2.380 807,206,163 -666,000 12.35% 1,921,150,668
2016-05-20 2016-05-18 2.370 807,872,163 -88,000 12.36% 1,914,657,026
2016-05-19 2016-05-17 2.380 807,960,163 -884,000 12.36% 1,922,945,188
2016-05-18 2016-05-16 2.310 808,844,163 -930,000 12.37% 1,868,430,017
2016-05-17 2016-05-13 2.350 809,774,163 -260,000 12.39% 1,902,969,283
2016-05-16 2016-05-12 2.390 810,034,163 +205,000 12.39% 1,935,981,650
2016-05-13 2016-05-11 2.440 809,829,163 +98,000 12.39% 1,975,983,158
2016-05-12 2016-05-10 2.550 809,731,163 -2,690,000 12.39% 2,064,814,466
2016-05-11 2016-05-09 2.610 812,421,163 -40,000 12.43% 2,120,419,235
2016-05-10 2016-05-06 2.660 812,461,163 -119,000 12.43% 2,161,146,694
2016-05-09 2016-05-05 2.700 812,580,163 -936,000 12.43% 2,193,966,440
2016-05-06 2016-05-04 2.740 813,516,163 +296,000 12.45% 2,229,034,287
2016-05-05 2016-05-03 2.750 813,220,163 +169,595 12.44% 2,236,355,448
2016-05-04 2016-04-29 2.720 813,050,568 -22,056,195 12.44% 2,211,497,545
2016-05-03 2016-04-28 2.590 835,106,763 -4,815,595 12.78% 2,162,926,516
2016-04-29 2016-04-27 2.400 839,922,358 +5,146,452 12.85% 2,015,813,659
2016-04-28 2016-04-26 2.410 834,775,906 +1,099,757 12.77% 2,011,809,933
2016-04-27 2016-04-25 2.520 833,676,149 -1,916,000 12.75% 2,100,863,895
2016-04-26 2016-04-22 2.550 835,592,149 -1,874,000 12.78% 2,130,759,980
2016-04-25 2016-04-21 2.500 837,466,149 -8,470,000 12.81% 2,093,665,372
2016-04-22 2016-04-20 2.490 845,936,149 +2,424,000 12.94% 2,106,381,011
2016-04-21 2016-04-19 2.490 843,512,149 +1,100,000 12.90% 2,100,345,251
2016-04-20 2016-04-18 2.490 842,412,149 +1,975,595 12.89% 2,097,606,251
2016-04-19 2016-04-15 2.500 840,436,554 +2,800,000 12.86% 2,101,091,385
2016-04-18 2016-04-14 2.490 837,636,554 +572,000 12.81% 2,085,715,019
2016-04-15 2016-04-13 2.500 837,064,554 +9,544,000 12.81% 2,092,661,385
2016-04-14 2016-04-12 2.480 827,520,554 +5,154,000 12.66% 2,052,250,974
2016-04-13 2016-04-11 2.490 822,366,554 +4,152,000 12.58% 2,047,692,719
2016-04-12 2016-04-08 2.480 818,214,554 +1,826,000 12.52% 2,029,172,094
2016-04-11 2016-04-07 2.460 816,388,554 +34,116,000 12.49% 2,008,315,843
2016-04-08 2016-04-06 2.430 782,272,554 -988,000 11.97% 1,900,922,306
2016-04-07 2016-04-05 2.430 783,260,554 +156,000 11.98% 1,903,323,146
2016-04-06 2016-04-01 2.350 783,104,554 -122,000 11.98% 1,840,295,702
2016-04-05 2016-03-31 2.350 783,226,554 -1,759,000 11.98% 1,840,582,402
2016-04-01 2016-03-30 2.280 784,985,554 -142,000 12.01% 1,789,767,063
2016-03-31 2016-03-29 2.240 785,127,554 +4,000,000 12.01% 1,758,685,721
2016-03-30 2016-03-24 2.210 781,127,554 -5,518,000 11.95% 1,726,291,894
2016-03-24 2016-03-22 2.250 786,645,554 -6,536,800 12.03% 1,769,952,496
2016-03-23 2016-03-21 2.210 793,182,354 +550,000 12.13% 1,752,933,002
2016-03-22 2016-03-18 2.210 792,632,354 +238,179 12.13% 1,751,717,502
2016-03-21 2016-03-17 2.210 792,394,175 -7,814,000 12.12% 1,751,191,127
2016-03-18 2016-03-16 2.180 800,208,175 -110,000 12.24% 1,744,453,822
2016-03-17 2016-03-15 2.150 800,318,175 -7,320,000 12.24% 1,720,684,076
2016-03-16 2016-03-14 2.150 807,638,175 +2,046,000 12.36% 1,736,422,076
2016-03-15 2016-03-11 2.230 805,592,175 +320,000 12.32% 1,796,470,550
2016-03-14 2016-03-10 2.220 805,272,175 -20,000 12.32% 1,787,704,229
2016-03-11 2016-03-09 2.160 805,292,175 -543,800 12.32% 1,739,431,098
2016-03-10 2016-03-08 2.160 805,835,975 -548,000 12.33% 1,740,605,706
2016-03-09 2016-03-07 2.190 806,383,975 -1,754,000 12.34% 1,765,980,905
2016-03-08 2016-03-04 2.210 808,137,975 -730,000 12.36% 1,785,984,925
2016-03-07 2016-03-03 2.270 808,867,975 -278,000 12.37% 1,836,130,303
2016-03-04 2016-03-02 2.270 809,145,975 -10,532,000 12.38% 1,836,761,363
2016-03-03 2016-03-01 2.280 819,677,975 -2,268,000 12.54% 1,868,865,783
2016-03-02 2016-02-29 2.320 821,945,975 -62,000 12.57% 1,906,914,662
2016-03-01 2016-02-26 2.180 822,007,975 -44,428,000 12.57% 1,791,977,386
2016-02-29 2016-02-25 2.090 866,435,975 -114,470,000 13.25% 1,810,851,188
2016-02-26 2016-02-24 2.000 980,905,975 -818,000 15.01% 1,961,811,950
2016-02-25 2016-02-23 2.010 981,723,975 +1,198,000 15.02% 1,973,265,190
2016-02-24 2016-02-22 2.020 980,525,975 -3,468,799 15.00% 1,980,662,470
2016-02-23 2016-02-19 1.990 983,994,774 -2,376,000 15.05% 1,958,149,600
2016-02-22 2016-02-18 1.990 986,370,774 -1,004,000 15.09% 1,962,877,840
2016-02-19 2016-02-17 2.030 987,374,774 +182,000 15.10% 2,004,370,791
2016-02-18 2016-02-16 2.070 987,192,774 -834,000 15.10% 2,043,489,042
2016-02-17 2016-02-15 2.100 988,026,774 -1,920,000 15.11% 2,074,856,225
2016-02-16 2016-02-12 2.050 989,946,774 -400,000 15.14% 2,029,390,887
2016-02-15 2016-02-11 2.100 990,346,774 -450,000 15.15% 2,079,728,225
2016-02-12 2016-02-05 2.170 990,796,774 +720,000 15.16% 2,150,029,000
2016-02-11 2016-02-04 2.130 990,076,774 -32,000 15.15% 2,108,863,529
2016-02-05 2016-02-03 2.100 990,108,774 -8,000 15.15% 2,079,228,425
2016-02-04 2016-02-02 2.130 990,116,774 -332,000 15.15% 2,108,948,729
2016-02-03 2016-02-01 2.110 990,448,774 -96,000 15.15% 2,089,846,913
2016-02-02 2016-01-29 2.050 990,544,774 -2,724,000 15.15% 2,030,616,787
2016-02-01 2016-01-28 2.000 993,268,774 -966,000 15.19% 1,986,537,548
2016-01-29 2016-01-27 1.930 994,234,774 -60,000 15.21% 1,918,873,114
2016-01-28 2016-01-26 1.900 994,294,774 -214,000 15.21% 1,889,160,071
2016-01-27 2016-01-25 1.900 994,508,774 -9,350,000 15.21% 1,889,566,671
2016-01-26 2016-01-22 1.860 1,003,858,774 -1,798,000 15.36% 1,867,177,320
2016-01-25 2016-01-21 1.840 1,005,656,774 -1,654,000 15.38% 1,850,408,464
2016-01-22 2016-01-20 1.840 1,007,310,774 +6,030,000 15.41% 1,853,451,824
2016-01-21 2016-01-19 1.840 1,001,280,774 +664,000 15.32% 1,842,356,624
2016-01-19 2016-01-15 1.740 1,000,616,774 -4,037,600 15.31% 1,741,073,187
2016-01-18 2016-01-14 1.710 1,004,654,374 -1,646,000 15.37% 1,717,958,980
2016-01-15 2016-01-13 1.730 1,006,300,374 +66,400 15.39% 1,740,899,647
2016-01-14 2016-01-12 1.710 1,006,233,974 -18,848,000 15.39% 1,720,660,096
2016-01-13 2016-01-11 1.720 1,025,081,974 -2,294,000 15.68% 1,763,140,995
2016-01-12 2016-01-08 1.730 1,027,375,974 -7,472,000 15.72% 1,777,360,435
2016-01-11 2016-01-07 1.760 1,034,847,974 -1,648,000 15.83% 1,821,332,434
2016-01-08 2016-01-06 1.770 1,036,495,974 -7,966,000 15.86% 1,834,597,874
2016-01-07 2016-01-05 1.750 1,044,461,974 -372,000 15.98% 1,827,808,454
2016-01-06 2016-01-04 1.760 1,044,833,974 -342,000 15.98% 1,838,907,794
2016-01-05 2015-12-31 1.770 1,045,175,974 +780,000 15.99% 1,849,961,474
2016-01-04 2015-12-29 1.800 1,044,395,974 -5,736,000 15.98% 1,879,912,753
2015-12-30 2015-12-28 1.790 1,050,131,974 +2,952,000 16.06% 1,879,736,233
2015-12-29 2015-12-24 1.830 1,047,179,974 +4,804,000 16.02% 1,916,339,352
2015-12-28 2015-12-22 1.820 1,042,375,974 -90,000 15.95% 1,897,124,273
2015-12-23 2015-12-21 1.810 1,042,465,974 +1,791,000 15.95% 1,886,863,413
2015-12-22 2015-12-18 1.840 1,040,674,974 +3,444,661 15.92% 1,914,841,952
2015-12-21 2015-12-17 1.870 1,037,230,313 +418,000 15.90% 1,939,620,685
2015-12-18 2015-12-16 1.870 1,036,812,313 +1,000,000 15.89% 1,938,839,025
2015-12-17 2015-12-15 1.880 1,035,812,313 +1,020,000 15.87% 1,947,327,148
2015-12-16 2015-12-14 1.880 1,034,792,313 +1,116,000 15.87% 1,945,409,548
2015-12-15 2015-12-11 1.900 1,033,676,313 -206,000 15.85% 1,963,984,995
2015-12-14 2015-12-10 1.920 1,033,882,313 +952,000 15.86% 1,985,054,041
2015-12-11 2015-12-09 1.930 1,032,930,313 -320,000 15.84% 1,993,555,504
2015-12-10 2015-12-08 1.940 1,033,250,313 +10,000 15.85% 2,004,505,607
2015-12-09 2015-12-07 1.950 1,033,240,313 +120,000 15.85% 2,014,818,610
2015-12-08 2015-12-04 1.980 1,033,120,313 +187,617 15.85% 2,045,578,220
2015-12-04 2015-12-02 1.970 1,032,932,696 -102,000 15.84% 2,034,877,411
2015-12-03 2015-12-01 1.980 1,033,034,696 +150,000 15.84% 2,045,408,698
2015-12-02 2015-11-30 1.990 1,032,884,696 -1,018,000 15.84% 2,055,440,545
2015-12-01 2015-11-27 2.040 1,033,902,696 +20,000 15.86% 2,109,161,500
2015-11-30 2015-11-26 2.040 1,033,882,696 -98,000 15.87% 2,109,120,700
2015-11-27 2015-11-25 2.050 1,033,980,696 -258,000 15.87% 2,119,660,427
2015-11-26 2015-11-24 2.050 1,034,238,696 +50,000 15.88% 2,120,189,327
2015-11-25 2015-11-23 2.060 1,034,188,696 +680,000 15.88% 2,130,428,714
2015-11-24 2015-11-20 2.000 1,033,508,696 +4,672,000 15.87% 2,067,017,392
2015-11-23 2015-11-19 2.010 1,028,836,696 +476,000 15.80% 2,067,961,759
2015-11-20 2015-11-18 2.010 1,028,360,696 +430,000 15.79% 2,067,004,999
2015-11-19 2015-11-17 1.990 1,027,930,696 +500,000 15.78% 2,045,582,085
2015-11-18 2015-11-16 1.990 1,027,430,696 -3,646,000 15.78% 2,044,587,085
2015-11-17 2015-11-13 1.980 1,031,076,696 +1,348,000 15.84% 2,041,531,858
2015-11-16 2015-11-12 1.950 1,029,728,696 +48,000 15.83% 2,007,970,957
2015-11-13 2015-11-11 1.920 1,029,680,696 -348,000 15.83% 1,976,986,936
2015-11-12 2015-11-10 1.900 1,030,028,696 +396,000 15.83% 1,957,054,522
2015-11-11 2015-11-09 1.880 1,029,632,696 +409,999 15.83% 1,935,709,468
2015-11-09 2015-11-05 1.840 1,029,222,697 -790,000 15.82% 1,893,769,762
2015-11-06 2015-11-04 1.850 1,030,012,697 +634,000 15.83% 1,905,523,489
2015-11-05 2015-11-03 1.850 1,029,378,697 -60,000 15.82% 1,904,350,589
2015-11-04 2015-11-02 1.850 1,029,438,697 +180,000 15.83% 1,904,461,589
2015-11-03 2015-10-30 1.840 1,029,258,697 -680,000 15.82% 1,893,836,002
2015-11-02 2015-10-29 1.810 1,029,938,697 -980,000 15.83% 1,864,189,042
2015-10-30 2015-10-28 1.840 1,030,918,697 +115,000 15.85% 1,896,890,402
2015-10-29 2015-10-27 1.830 1,030,803,697 +3,696,000 15.85% 1,886,370,766
2015-10-28 2015-10-26 1.850 1,027,107,697 +10,310,000 15.81% 1,900,149,239
2015-10-27 2015-10-23 1.850 1,016,797,697 -1,124,000 15.65% 1,881,075,739
2015-10-26 2015-10-22 1.850 1,017,921,697 +1,012,400 15.67% 1,883,155,139
2015-10-23 2015-10-20 1.830 1,016,909,297 +1,795,119 15.67% 1,860,944,014
2015-10-22 2015-10-19 1.860 1,015,114,178 -1,468,000 15.64% 1,888,112,371
2015-10-20 2015-10-16 1.900 1,016,582,178 -2,472,719 15.67% 1,931,506,138
2015-10-19 2015-10-15 1.880 1,019,054,897 +324,000 15.71% 1,915,823,206
2015-10-16 2015-10-14 1.920 1,018,730,897 +90,000 15.70% 1,955,963,322
2015-10-15 2015-10-13 1.870 1,018,640,897 -500,000 15.70% 1,904,858,477
2015-10-14 2015-10-12 1.870 1,019,140,897 -321,999 15.71% 1,905,793,477
2015-10-13 2015-10-09 1.850 1,019,462,896 +2,658,000 15.72% 1,886,006,358
2015-10-12 2015-10-08 1.790 1,016,804,896 +1,236,000 15.67% 1,820,080,764
2015-10-09 2015-10-07 1.820 1,015,568,896 +832,000 15.66% 1,848,335,391
2015-10-08 2015-10-06 1.810 1,014,736,896 -44,000 15.64% 1,836,673,782
2015-10-07 2015-10-05 1.810 1,014,780,896 -28,000 15.64% 1,836,753,422
2015-10-06 2015-10-02 1.780 1,014,808,896 -540,000 15.64% 1,806,359,835
2015-10-05 2015-09-30 1.810 1,015,348,896 +1,160,000 15.65% 1,837,781,502
2015-10-02 2015-09-29 1.830 1,014,188,896 -676,000 15.63% 1,855,965,680
2015-09-30 2015-09-25 1.850 1,014,864,896 +470,000 15.64% 1,877,500,058
2015-09-29 2015-09-24 1.870 1,014,394,896 +463,000 15.64% 1,896,918,456
2015-09-25 2015-09-23 1.870 1,013,931,896 -3,322,000 15.63% 1,896,052,646
2015-09-24 2015-09-22 1.900 1,017,253,896 +255,000 15.68% 1,932,782,402
2015-09-23 2015-09-21 1.880 1,016,998,896 -614,000 15.68% 1,911,957,924
2015-09-22 2015-09-18 1.880 1,017,612,896 -2,625,456 15.69% 1,913,112,244
2015-09-21 2015-09-17 1.890 1,020,238,352 -1,318,000 15.73% 1,928,250,485
2015-09-18 2015-09-16 1.880 1,021,556,352 +256,000 15.75% 1,920,525,942
2015-09-17 2015-09-15 1.890 1,021,300,352 +1,860,000 15.74% 1,930,257,665
2015-09-16 2015-09-14 1.900 1,019,440,352 +3,446,856 15.72% 1,936,936,669
2015-09-15 2015-09-11 1.920 1,015,993,496 -84,000 15.66% 1,950,707,512
2015-09-14 2015-09-10 1.910 1,016,077,496 +172,000 15.66% 1,940,708,017
2015-09-11 2015-09-09 1.970 1,015,905,496 +960,000 15.66% 2,001,333,827
2015-09-10 2015-09-08 1.900 1,014,945,496 +512,000 15.65% 1,928,396,442
2015-09-09 2015-09-07 1.880 1,014,433,496 -2,837,088 15.64% 1,907,134,972
2015-09-08 2015-09-04 1.890 1,017,270,584 +1,244,176 15.68% 1,922,641,404
2015-09-07 2015-09-02 1.890 1,016,026,408 -142,000 15.66% 1,920,289,911
2015-09-04 2015-09-01 1.900 1,016,168,408 -324,440 15.67% 1,930,719,975
2015-09-02 2015-08-31 1.890 1,016,492,848 -2,484,000 15.67% 1,921,171,483
2015-09-01 2015-08-28 1.910 1,018,976,848 -304,000 15.71% 1,946,245,780
2015-08-31 2015-08-27 1.890 1,019,280,848 +3,664,000 15.71% 1,926,440,803
2015-08-28 2015-08-26 1.950 1,015,616,848 +9,224,000 15.66% 1,980,452,854
2015-08-27 2015-08-25 1.900 1,006,392,848 +1,080,000 15.51% 1,912,146,411
2015-08-26 2015-08-24 1.920 1,005,312,848 -410,608 15.50% 1,930,200,668
2015-08-25 2015-08-21 2.000 1,005,723,456 +153,000 15.50% 2,011,446,912
2015-08-24 2015-08-20 2.030 1,005,570,456 -508,000 15.50% 2,041,308,026
2015-08-21 2015-08-19 2.050 1,006,078,456 +1,032,000 15.51% 2,062,460,835
2015-08-20 2015-08-18 2.080 1,005,046,456 +1,172,000 15.49% 2,090,496,628
2015-08-19 2015-08-17 33.160 1,003,874,456 +8,000 15.48% 33,288,476,961
2015-08-18 2015-08-14 33.360 1,003,866,456 +941,125,802 15.48% 33,488,984,972
2015-08-14 2015-08-12 33.440 62,740,654 +12,500 15.48% 2,098,047,470
2015-08-13 2015-08-11 33.560 62,728,154 -11,065 15.47% 2,105,156,848
2015-08-12 2015-08-10 33.320 62,739,219 +547,500 15.47% 2,090,470,777
2015-08-11 2015-08-07 32.640 62,191,719 +155,447 15.34% 2,029,937,708
2015-08-10 2015-08-06 32.560 62,036,272 -986,500 15.30% 2,019,901,016
2015-08-07 2015-08-05 32.360 63,022,772 +25,000 15.54% 2,039,416,902
2015-08-06 2015-08-04 32.400 62,997,772 +19,000 15.54% 2,041,127,813
2015-08-05 2015-08-03 32.360 62,978,772 +251,000 15.53% 2,037,993,062
2015-08-04 2015-07-31 32.400 62,727,772 +30,000 15.47% 2,032,379,813
2015-08-03 2015-07-30 32.320 62,697,772 -3,000 15.46% 2,026,391,991
2015-07-31 2015-07-29 32.160 62,700,772 +9,500 15.47% 2,016,456,828
2015-07-30 2015-07-28 31.920 62,691,272 -23,500 15.46% 2,001,105,402
2015-07-29 2015-07-27 31.720 62,714,772 -9,000 15.47% 1,989,312,568
2015-07-28 2015-07-24 31.800 62,723,772 +2,500 15.47% 1,994,615,950
2015-07-27 2015-07-23 31.680 62,721,272 -14,500 15.47% 1,987,009,897
2015-07-24 2015-07-22 31.560 62,735,772 -254,000 15.47% 1,979,940,964
2015-07-22 2015-07-20 31.320 62,989,772 +3,000 15.54% 1,972,839,659
2015-07-21 2015-07-17 31.160 62,986,772 +1,500 15.54% 1,962,667,816
2015-07-20 2015-07-16 30.960 62,985,272 +27,375 15.54% 1,950,024,021
2015-07-17 2015-07-15 30.680 62,957,897 -174,000 15.53% 1,931,548,280
2015-07-16 2015-07-14 30.840 63,131,897 -122,500 15.57% 1,946,987,703
2015-07-15 2015-07-13 31.000 63,254,397 -625,000 15.60% 1,960,886,307
2015-07-14 2015-07-10 30.400 63,879,397 +30,000 15.76% 1,941,933,669
2015-07-13 2015-07-09 29.720 63,849,397 +1,853,750 15.75% 1,897,604,079
2015-07-10 2015-07-08 27.600 61,995,647 -2,428,000 15.29% 1,711,079,857
2015-07-09 2015-07-07 31.680 64,423,647 -148,835 15.89% 2,040,941,137
2015-07-08 2015-07-06 31.440 64,572,482 -33,700 15.93% 2,030,158,834
2015-07-07 2015-07-03 31.320 64,606,182 -11,500 15.94% 2,023,465,620
2015-07-06 2015-07-02 31.480 64,617,682 +439,500 15.94% 2,034,164,629
2015-07-03 2015-06-30 31.360 64,178,182 +330,800 15.83% 2,012,627,788
2015-07-02 2015-06-29 31.200 63,847,382 -69,000 15.75% 1,992,038,318
2015-06-30 2015-06-26 31.400 63,916,382 +37,500 15.77% 2,006,974,395
2015-06-29 2015-06-25 31.960 63,878,882 -45,250 15.76% 2,041,569,069
2015-06-26 2015-06-24 32.200 63,924,132 +13,000 15.77% 2,058,357,050
2015-06-25 2015-06-23 32.880 63,911,132 +1,000 15.76% 2,101,398,020
2015-06-24 2015-06-22 33.240 63,910,132 -9,000 15.76% 2,124,372,788
2015-06-23 2015-06-19 33.080 63,919,132 +145,800 15.77% 2,114,444,887
2015-06-22 2015-06-18 32.560 63,773,332 +508,000 15.73% 2,076,459,690
2015-06-19 2015-06-17 31.360 63,265,332 +1,000 15.60% 1,984,000,812
2015-06-18 2015-06-16 31.200 63,264,332 -55,000 15.60% 1,973,847,158
2015-06-17 2015-06-15 31.440 63,319,332 -108,500 15.70% 1,990,759,798
2015-06-16 2015-06-12 31.640 63,427,832 -730,250 15.73% 2,006,856,604
2015-06-15 2015-06-11 31.560 64,158,082 -7,875 15.91% 2,024,829,068
2015-06-12 2015-06-10 31.520 64,165,957 -6,000 15.91% 2,022,510,965
2015-06-11 2015-06-09 31.400 64,171,957 +499,400 15.91% 2,014,999,450
2015-06-10 2015-06-08 31.480 63,672,557 +237,500 15.86% 2,004,412,094
2015-06-09 2015-06-05 31.480 63,435,057 -49,000 15.80% 1,996,935,594
2015-06-08 2015-06-04 31.480 63,484,057 +109,000 15.81% 1,998,478,114
2015-06-05 2015-06-03 31.680 63,375,057 -42,001 15.79% 2,007,721,806
2015-06-04 2015-06-02 31.720 63,417,058 -30,876 15.80% 2,011,589,080
2015-06-03 2015-06-01 31.600 63,447,934 +1,889,000 15.80% 2,004,954,714
2015-06-02 2015-05-29 31.560 61,558,934 -83,750 15.33% 1,942,799,957
2015-06-01 2015-05-28 31.240 61,642,684 -26,000 15.35% 1,925,717,448
2015-05-29 2015-05-27 31.480 61,668,684 -692,775 15.36% 1,941,330,172
2015-05-28 2015-05-26 32.000 62,361,459 +266,600 15.53% 1,995,566,688
2015-05-27 2015-05-22 30.880 62,094,859 +115,500 15.47% 1,917,489,246
2015-05-26 2015-05-21 30.880 61,979,359 +261,500 15.44% 1,913,922,606
2015-05-22 2015-05-20 28.640 61,717,859 +27,500 15.37% 1,767,599,482
2015-05-21 2015-05-19 27.600 61,690,359 +2,641,800 15.37% 1,702,653,908
2015-05-20 2015-05-18 26.920 59,048,559 -67,000 14.71% 1,589,587,208
2015-05-19 2015-05-15 26.280 59,115,559 +4,374 14.72% 1,553,556,891
2015-05-18 2015-05-14 25.600 59,111,185 +10,748 14.72% 1,513,246,336
2015-05-15 2015-05-13 25.480 59,100,437 +443,650 14.72% 1,505,879,135
2015-05-14 2015-05-12 25.080 58,656,787 +500 14.61% 1,471,112,218
2015-05-12 2015-05-08 25.080 58,656,287 +57,000 14.61% 1,471,099,678
2015-05-11 2015-05-07 25.040 58,599,287 +340,000 14.60% 1,467,326,146
2015-05-08 2015-05-06 24.960 58,259,287 -12,000 14.54% 1,454,151,804
2015-05-07 2015-05-05 25.200 58,271,287 +1,283,243 14.54% 1,468,436,432
2015-05-06 2015-05-04 25.120 56,988,044 +2,060,900 14.22% 1,431,539,665
2015-05-05 2015-04-30 25.200 54,927,144 +85,500 13.71% 1,384,164,029
2015-05-04 2015-04-29 25.200 54,841,644 -2,500 13.69% 1,382,009,429
2015-04-30 2015-04-28 25.320 54,844,144 -3,745,000 13.69% 1,388,653,726
2015-04-29 2015-04-27 25.200 58,589,144 -10,000 14.65% 1,476,446,429
2015-04-28 2015-04-24 25.240 58,599,144 +551,000 14.65% 1,479,042,395
2015-04-27 2015-04-23 25.480 58,048,144 +8,000 14.51% 1,479,066,709
2015-04-24 2015-04-22 25.240 58,040,144 -8,000 14.51% 1,464,933,235
2015-04-23 2015-04-21 25.080 58,048,144 -92,500 14.51% 1,455,847,452
2015-04-22 2015-04-20 25.520 58,140,644 +344,300 14.55% 1,483,749,235
2015-04-21 2015-04-17 25.640 57,796,344 -1,000 14.47% 1,481,898,260
2015-04-20 2015-04-16 25.760 57,797,344 +518,000 14.55% 1,488,859,581
2015-04-17 2015-04-15 25.640 57,279,344 +1,577,500 14.42% 1,468,642,380
2015-04-16 2015-04-14 25.840 55,701,844 +477,500 14.04% 1,439,335,649
2015-04-15 2015-04-13 25.640 55,224,344 -34,900 13.92% 1,415,952,180
2015-04-14 2015-04-10 25.800 55,259,244 +7,900 13.93% 1,425,688,495
2015-04-13 2015-04-09 25.760 55,251,344 +136,000 13.96% 1,423,274,621
2015-04-10 2015-04-08 25.600 55,115,344 -10,500 13.93% 1,410,952,806
2015-04-09 2015-04-02 25.360 55,125,844 -845,500 13.95% 1,397,991,404
2015-04-08 2015-04-01 25.200 55,971,344 +1,009,500 14.17% 1,410,477,869
2015-04-02 2015-03-31 25.040 54,961,844 -10,000 13.93% 1,376,244,574
2015-04-01 2015-03-30 24.880 54,971,844 +114,897 13.93% 1,367,699,479
2015-03-31 2015-03-27 24.720 54,856,947 -17,000 13.90% 1,356,063,730
2015-03-30 2015-03-26 24.480 54,873,947 -43,500 13.92% 1,343,314,223
2015-03-27 2015-03-25 24.360 54,917,447 -180,750 13.93% 1,337,789,009
2015-03-26 2015-03-24 24.360 55,098,197 -1,135,600 13.97% 1,342,192,079
2015-03-25 2015-03-23 24.160 56,233,797 -55,000 14.26% 1,358,608,536
2015-03-24 2015-03-20 24.080 56,288,797 +1,100,000 14.28% 1,355,434,232
2015-03-23 2015-03-19 23.960 55,188,797 +55,000 14.00% 1,322,323,576
2015-03-20 2015-03-18 24.000 55,133,797 +15,500 13.98% 1,323,211,128
2015-03-19 2015-03-17 24.000 55,118,297 +21,000 13.98% 1,322,839,128
2015-03-18 2015-03-16 24.120 55,097,297 +299,000 13.97% 1,328,946,804
2015-03-17 2015-03-13 24.080 54,798,297 -29,500 13.90% 1,319,542,992
2015-03-16 2015-03-12 23.920 54,827,797 +3,640,500 13.91% 1,311,480,904
2015-03-13 2015-03-11 24.120 51,187,297 -14,500 12.98% 1,234,637,604
2015-03-12 2015-03-10 24.200 51,201,797 -1,815 12.99% 1,239,083,487
2015-03-11 2015-03-09 24.320 51,203,612 -7,500 12.99% 1,245,271,844
2015-03-10 2015-03-06 24.240 51,211,112 -430,000 12.99% 1,241,357,355
2015-03-09 2015-03-05 24.240 51,641,112 +175,100 13.10% 1,251,780,555
2015-03-06 2015-03-04 24.200 51,466,012 +362,500 13.05% 1,245,477,490
2015-03-05 2015-03-03 24.320 51,103,512 -280,000 12.96% 1,242,837,412
2015-03-04 2015-03-02 23.840 51,383,512 +23,750 13.03% 1,224,982,926
2015-03-03 2015-02-27 23.680 51,359,762 -55,100 13.03% 1,216,199,164
2015-03-02 2015-02-26 23.800 51,414,862 -120,000 13.04% 1,223,673,716
2015-02-27 2015-02-25 23.840 51,534,862 -11,500 13.07% 1,228,591,110
2015-02-26 2015-02-24 23.800 51,546,362 -23,500 13.08% 1,226,803,416
2015-02-25 2015-02-23 23.840 51,569,862 -20,100 13.09% 1,229,425,510
2015-02-24 2015-02-18 23.880 51,589,962 -10,000 13.09% 1,231,968,293
2015-02-23 2015-02-16 23.760 51,599,962 +1,685,000 13.10% 1,226,015,097
2015-02-17 2015-02-13 23.600 49,914,962 -109,099 12.70% 1,177,993,103
2015-02-16 2015-02-12 23.360 50,024,061 -27,000 12.73% 1,168,562,065
2015-02-13 2015-02-11 23.360 50,051,061 -62,100 12.73% 1,169,192,785
2015-02-12 2015-02-10 23.120 50,113,161 +36,250 12.82% 1,158,616,282
2015-02-11 2015-02-09 23.080 50,076,911 +593,500 12.81% 1,155,775,106
2015-02-10 2015-02-06 23.000 49,483,411 +27,500 12.66% 1,138,118,453
2015-02-09 2015-02-05 23.000 49,455,911 -42,500 12.67% 1,137,485,953
2015-02-06 2015-02-04 23.080 49,498,411 -3,000 12.68% 1,142,423,326
2015-02-05 2015-02-03 23.200 49,501,411 +8,500 12.68% 1,148,432,735
2015-02-03 2015-01-30 23.400 49,492,911 +19,000 12.70% 1,158,134,117
2015-02-02 2015-01-29 23.520 49,473,911 -1,500 12.69% 1,163,626,387
2015-01-30 2015-01-28 23.640 49,475,411 +187,699 12.69% 1,169,598,716
2015-01-29 2015-01-27 23.720 49,287,712 -48,200 12.64% 1,169,104,529
2015-01-28 2015-01-26 23.800 49,335,912 -74,575 12.66% 1,174,194,706
2015-01-27 2015-01-23 23.800 49,410,487 -7,500 12.67% 1,175,969,591
2015-01-26 2015-01-22 23.600 49,417,987 +553,700 12.69% 1,166,264,493
2015-01-23 2015-01-21 23.600 48,864,287 -62,848 12.55% 1,153,197,173
2015-01-22 2015-01-20 23.880 48,927,135 -85,200 12.57% 1,168,379,984
2015-01-21 2015-01-19 23.880 49,012,335 +3,750,000 12.59% 1,170,414,560
2015-01-20 2015-01-16 23.880 45,262,335 +83,000 11.63% 1,080,864,560
2015-01-19 2015-01-15 23.640 45,179,335 +20,000 11.67% 1,068,039,479
2015-01-16 2015-01-14 23.640 45,159,335 -79,000 11.67% 1,067,566,679
2015-01-15 2015-01-13 23.560 45,238,335 -48,000 11.69% 1,065,815,173
2015-01-14 2015-01-12 23.560 45,286,335 +2,500 11.70% 1,066,946,053
2015-01-13 2015-01-09 23.960 45,283,835 -271,000 11.73% 1,085,000,687
2015-01-12 2015-01-08 24.080 45,554,835 -202,500 11.80% 1,096,960,427
2015-01-08 2015-01-06 24.040 45,757,335 +583,200 11.85% 1,100,006,333
2015-01-07 2015-01-05 24.120 45,174,135 +269,500 11.70% 1,089,600,136
2015-01-06 2015-01-02 24.200 44,904,635 -500 11.63% 1,086,692,167
2015-01-05 2014-12-31 24.400 44,905,135 +700,000 11.63% 1,095,685,294
2015-01-02 2014-12-29 23.480 44,205,135 -56,000 11.45% 1,037,936,570
2014-12-30 2014-12-24 23.640 44,261,135 -34,500 11.47% 1,046,333,231
2014-12-29 2014-12-22 22.720 44,295,635 -89,600 11.48% 1,006,396,827
2014-12-23 2014-12-19 21.920 44,385,235 +40,298 11.51% 972,924,351
2014-12-22 2014-12-18 21.720 44,344,937 +59,500 11.50% 963,172,032
2014-12-19 2014-12-17 21.280 44,285,437 +170,000 11.49% 942,394,099
2014-12-18 2014-12-16 21.160 44,115,437 -54,000 11.44% 933,482,647
2014-12-17 2014-12-15 21.120 44,169,437 +2,227,900 11.46% 932,858,509
2014-12-16 2014-12-12 21.200 41,941,537 +86,941 10.88% 889,160,584
2014-12-15 2014-12-11 21.000 41,854,596 -500 10.86% 878,946,516
2014-12-12 2014-12-10 20.800 41,855,096 -10,000 10.86% 870,585,997
2014-12-10 2014-12-08 20.440 41,865,096 -807,000 10.86% 855,722,562
2014-12-09 2014-12-05 20.400 42,672,096 -24,000 11.08% 870,510,758
2014-12-08 2014-12-04 20.280 42,696,096 +67,500 11.08% 865,876,827
2014-12-05 2014-12-03 20.120 42,628,596 +34,500 11.07% 857,687,352
2014-12-04 2014-12-02 20.080 42,594,096 +8,000 11.09% 855,289,448
2014-12-03 2014-12-01 20.560 42,586,096 +62,000 11.09% 875,570,134
2014-12-02 2014-11-28 21.040 42,524,096 +1,527,500 11.11% 894,706,980
2014-12-01 2014-11-27 21.040 40,996,596 +18 10.71% 862,568,380
2014-11-28 2014-11-26 21.040 40,996,578 +27,700 10.71% 862,568,001
2014-11-27 2014-11-25 21.200 40,968,878 -54,000 10.70% 868,540,214
2014-11-26 2014-11-24 21.360 41,022,878 -12,497 10.72% 876,248,674
2014-11-25 2014-11-21 21.120 41,035,375 +11,500 10.72% 866,667,120
2014-11-24 2014-11-20 21.040 41,023,875 +6,774,312 10.72% 863,142,330
2014-11-20 2014-11-18 20.800 34,249,563 +220,000 10.74% 712,390,910
2014-11-19 2014-11-17 20.760 34,029,563 -5,500 10.67% 706,453,728
2014-11-17 2014-11-13 20.640 34,035,063 +150,000 10.67% 702,483,700
2014-11-14 2014-11-12 20.800 33,885,063 +14,000 10.62% 704,809,310
2014-11-13 2014-11-11 20.840 33,871,063 +12,000 10.62% 705,872,953
2014-11-12 2014-11-10 29.952 33,859,063 +28,000 10.61% 1,014,146,655
2014-11-11 2014-11-07 29.040 33,831,063 +5,743,927 10.61% 982,454,070
2014-11-10 2014-11-06 29.040 28,087,136 +662,917 10.57% 815,650,429
2014-11-07 2014-11-05 28.896 27,424,219 +345,873 10.32% 792,450,232
2014-11-06 2014-11-04 29.040 27,078,346 +272,916 10.19% 786,355,168
2014-11-05 2014-11-03 28.896 26,805,430 +64,584 10.08% 774,569,705
2014-11-04 2014-10-31 28.896 26,740,846 -2,803,750 10.06% 772,703,486
2014-11-03 2014-10-30 28.080 29,544,596 -9,167 11.11% 829,612,256
2014-10-31 2014-10-29 27.504 29,553,763 -2,917 11.12% 812,846,698
2014-10-30 2014-10-28 27.072 29,556,680 -66,250 11.12% 800,158,441
2014-10-29 2014-10-27 25.728 29,622,930 -147,500 11.14% 762,138,743
2014-10-28 2014-10-24 25.152 29,770,430 +721,263 11.24% 748,785,855
2014-10-27 2014-10-23 24.768 29,049,167 -7,083 10.97% 719,489,768
2014-10-24 2014-10-22 24.768 29,056,250 +729,166 10.97% 719,665,200
2014-10-23 2014-10-21 24.768 28,327,084 -133,580 10.70% 701,605,217
2014-10-22 2014-10-20 24.816 28,460,664 -1,608,125 10.75% 706,279,838
2014-10-20 2014-10-16 24.624 30,068,789 +1,023,425 11.35% 740,413,860
2014-10-17 2014-10-15 24.864 29,045,364 +185,000 10.97% 722,183,930
2014-10-16 2014-10-14 25.008 28,860,364 +833 10.90% 721,739,983
2014-10-15 2014-10-13 25.104 28,859,531 +416,250 10.90% 724,489,666
2014-10-14 2014-10-10 25.056 28,443,281 +12,500 10.74% 712,674,849
2014-10-13 2014-10-09 25.344 28,430,781 +27,083 10.74% 720,549,714
2014-10-10 2014-10-08 25.296 28,403,698 +28,334 10.73% 718,499,945
2014-10-09 2014-10-07 25.632 28,375,364 +7,916 11.07% 727,317,330
2014-10-08 2014-10-06 25.632 28,367,448 +7,500 11.06% 727,114,427
2014-10-07 2014-10-03 25.104 28,359,948 +489,584 11.06% 711,948,135
2014-10-06 2014-09-30 24.432 27,870,364 +2,208,750 10.87% 680,928,733
2014-10-03 2014-09-29 24.816 25,661,614 -203,334 10.01% 636,818,613
2014-09-30 2014-09-26 25.056 25,864,948 +60,417 10.09% 648,072,137
2014-09-29 2014-09-25 24.480 25,804,531 +142,917 10.06% 631,694,919
2014-09-26 2014-09-24 24.528 25,661,614 +167,916 10.01% 629,428,068
2014-09-25 2014-09-23 24.288 25,493,698 -685,416 9.94% 619,190,937
2014-09-24 2014-09-22 24.240 26,179,114 -274,584 10.21% 634,581,723
2014-09-23 2014-09-19 23.808 26,453,698 +7,917 10.32% 629,809,642
2014-09-22 2014-09-18 23.088 26,445,781 -81,250 10.31% 610,580,192
2014-09-19 2014-09-17 22.992 26,527,031 +8,333 10.35% 609,909,497
2014-09-18 2014-09-16 22.416 26,518,698 +5,000 10.34% 594,443,134
2014-09-17 2014-09-15 22.128 26,513,698 -57,500 10.34% 586,695,109
2014-09-15 2014-09-11 21.408 26,571,198 -607,500 10.36% 568,836,207
2014-09-12 2014-09-10 21.072 27,178,698 -520,833 10.60% 572,709,524
2014-09-10 2014-09-05 21.120 27,699,531 -18,750 10.80% 585,014,095
2014-09-08 2014-09-04 20.976 27,718,281 -11,574,167 10.81% 581,418,662
2014-09-05 2014-09-03 20.976 39,292,448 -2,357,500 15.33% 824,198,389
2014-09-04 2014-09-02 20.880 41,649,948 -74,128 16.25% 869,650,914
2014-09-03 2014-09-01 20.784 41,724,076 -31,250 16.27% 867,193,196
2014-09-02 2014-08-29 20.976 41,755,326 +105,416 16.29% 875,859,718
2014-09-01 2014-08-28 20.880 41,649,910 +1,042,917 16.25% 869,650,121
2014-08-29 2014-08-27 20.976 40,606,993 -125,833 15.84% 851,772,285
2014-08-28 2014-08-26 21.024 40,732,826 +190,416 15.89% 856,366,934
2014-08-27 2014-08-25 20.976 40,542,410 -1,250 15.81% 850,417,592
2014-08-26 2014-08-22 20.688 40,543,660 -144,229 15.81% 838,767,238
2014-08-25 2014-08-21 20.736 40,687,889 +110,896 15.87% 843,704,066
2014-08-22 2014-08-20 21.120 40,576,993 +314,167 15.83% 856,986,092
2014-08-21 2014-08-19 20.832 40,262,826 +579,583 15.70% 838,755,191
2014-08-20 2014-08-18 20.784 39,683,243 -55,000 15.48% 824,776,523
2014-08-18 2014-08-14 20.928 39,738,243 +14,583 15.50% 831,641,950
2014-08-15 2014-08-13 21.120 39,723,660 +15,417 15.49% 838,963,699
2014-08-14 2014-08-12 21.072 39,708,243 -2,083,333 15.49% 836,732,096
2014-08-13 2014-08-11 21.504 41,791,576 +2,083 16.30% 898,686,050
2014-08-12 2014-08-08 21.360 41,789,493 -73,333 16.30% 892,623,570
2014-08-11 2014-08-07 21.648 41,862,826 -292,917 16.33% 906,246,457
2014-08-08 2014-08-06 21.792 42,155,743 -30,000 16.44% 918,657,951
2014-08-06 2014-08-04 21.840 42,185,743 -7,500 16.45% 921,336,627
2014-08-04 2014-07-31 21.936 42,193,243 -1,129 16.46% 925,550,978
2014-07-31 2014-07-29 22.032 42,194,372 -45,402 16.46% 929,626,404
2014-07-30 2014-07-28 22.032 42,239,774 -15,565 16.48% 930,626,701
2014-07-29 2014-07-25 22.032 42,255,339 +60,834 16.48% 930,969,629
2014-07-28 2014-07-24 22.032 42,194,505 -11,473 16.46% 929,629,334
2014-07-24 2014-07-22 22.080 42,205,978 +9,166 16.46% 931,907,994
2014-07-23 2014-07-21 21.936 42,196,812 +2,500 16.46% 925,629,268
2014-07-22 2014-07-18 22.176 42,194,312 +1,043,750 16.46% 935,701,063
2014-07-18 2014-07-16 22.368 41,150,562 +1,107,917 16.05% 920,455,771
2014-07-17 2014-07-15 22.320 40,042,645 +268,333 15.62% 893,751,836
2014-07-16 2014-07-14 22.176 39,774,312 -463,473 15.51% 882,035,143
2014-07-15 2014-07-11 22.176 40,237,785 +7,917 15.69% 892,313,120
2014-07-14 2014-07-10 22.080 40,229,868 +2,083 15.69% 888,275,485
2014-07-11 2014-07-09 21.984 40,227,785 +9,167 15.69% 884,367,625
2014-07-10 2014-07-08 21.936 40,218,618 +315,792 15.69% 882,235,604
2014-07-09 2014-07-07 22.272 39,902,826 -938,334 15.56% 888,715,741
2014-07-08 2014-07-04 22.272 40,841,160 +7,084 15.93% 909,614,316
2014-07-07 2014-07-03 22.032 40,834,076 +21,250 15.93% 899,656,362
2014-07-04 2014-07-02 22.080 40,812,826 -834,167 15.92% 901,147,198
2014-07-03 2014-06-30 22.032 41,646,993 -179,583 16.24% 917,566,550
2014-07-02 2014-06-27 22.032 41,826,576 +2,500 16.31% 921,523,122
2014-06-30 2014-06-26 21.888 41,824,076 +10,416 16.31% 915,445,375
2014-06-27 2014-06-25 21.840 41,813,660 -1,666 16.31% 913,210,334
2014-06-26 2014-06-24 21.552 41,815,326 +4,015,000 16.31% 901,203,906
2014-06-25 2014-06-23 21.168 37,800,326 +479,166 14.74% 800,157,301
2014-06-24 2014-06-20 20.928 37,321,160 +331,667 14.56% 781,057,236
2014-06-23 2014-06-19 20.304 36,989,493 -213,333 14.43% 751,034,666
2014-06-20 2014-06-18 20.208 37,202,826 +12,083 14.51% 751,794,708
2014-06-19 2014-06-17 20.112 37,190,743 +59,583 14.51% 747,980,223
2014-06-18 2014-06-16 19.920 37,131,160 -7,500 14.48% 739,652,707
2014-06-17 2014-06-13 19.728 37,138,660 -22,916 14.49% 732,671,484
2014-06-16 2014-06-12 19.536 37,161,576 +11,666 14.49% 725,988,549
2014-06-13 2014-06-11 18.816 37,149,910 -25,000 14.49% 699,012,707
2014-06-12 2014-06-10 18.624 37,174,910 +1,250 14.50% 692,345,524
2014-06-09 2014-06-05 18.576 37,173,660 +189,167 14.50% 690,537,908
2014-06-05 2014-06-03 18.480 36,984,493 +79,583 14.43% 683,473,431
2014-06-03 2014-05-29 18.432 36,904,910 +104,167 14.39% 680,231,301
2014-05-30 2014-05-28 18.384 36,800,743 -8,333 14.35% 676,544,859
2014-05-29 2014-05-27 18.384 36,809,076 +416 14.36% 676,698,053
2014-05-26 2014-05-22 18.480 36,808,660 -30,000 14.36% 680,224,037
2014-05-23 2014-05-21 18.480 36,838,660 +3,630,209 14.37% 680,778,437
2014-05-21 2014-05-19 18.432 33,208,451 +8,333 12.95% 612,098,169
2014-05-20 2014-05-16 18.672 33,200,118 +20,833 12.95% 619,912,603
2014-05-15 2014-05-13 18.912 33,179,285 -6,250 13.15% 627,486,638
2014-05-14 2014-05-12 18.816 33,185,535 -9,583 13.16% 624,419,027
2014-05-13 2014-05-09 18.528 33,195,118 +1,667 13.16% 615,039,146
2014-05-12 2014-05-08 18.528 33,193,451 -26,250 13.16% 615,008,260
2014-05-07 2014-05-02 18.576 33,219,701 +1,250 13.17% 617,089,166
2014-05-05 2014-04-30 18.480 33,218,451 -4,167 13.17% 613,876,974
2014-05-02 2014-04-29 18.288 33,222,618 +10,417 13.17% 607,575,238
2014-04-30 2014-04-28 18.384 33,212,201 +8,333 13.17% 610,573,103
2014-04-29 2014-04-25 18.384 33,203,868 -417 13.16% 610,419,909
2014-04-28 2014-04-24 18.480 33,204,285 -8,333 13.16% 613,615,187
2014-04-24 2014-04-22 18.528 33,212,618 -1,667 13.17% 615,363,386
2014-04-15 2014-04-11 18.480 33,214,285 -4,116,666 13.17% 613,799,987
2014-04-10 2014-04-08 18.624 37,330,951 -4,167 14.80% 695,251,631
2014-04-09 2014-04-07 18.624 37,335,118 -20,833 14.80% 695,329,238
2014-04-08 2014-04-04 18.720 37,355,951 +191,666 14.81% 699,303,403
2014-04-07 2014-04-03 18.864 37,164,285 +54,584 14.73% 701,067,072
2014-04-04 2014-04-02 18.672 37,109,701 -2,500 14.71% 692,912,337
2014-04-03 2014-04-01 18.768 37,112,201 +120,416 14.71% 696,521,788
2014-03-28 2014-03-26 18.624 36,991,785 -10,416 14.67% 688,935,004
2014-03-27 2014-03-25 18.528 37,002,201 -6,250 14.67% 685,576,780
2014-03-26 2014-03-24 18.672 37,008,451 -23,750 14.67% 691,021,797
2014-03-25 2014-03-21 18.576 37,032,201 +200,833 15.10% 687,910,166
2014-03-24 2014-03-20 18.384 36,831,368 +102,500 15.02% 677,107,869
2014-03-19 2014-03-17 18.528 36,728,868 -2,083 14.98% 680,512,466
2014-03-18 2014-03-14 18.576 36,730,951 +4,583 14.98% 682,314,146
2014-03-14 2014-03-12 18.432 36,726,368 -7,500 14.98% 676,940,415
2014-03-13 2014-03-11 18.336 36,733,868 -1,667 14.98% 673,552,204
2014-03-12 2014-03-10 18.480 36,735,535 +834 14.98% 678,872,687
2014-03-11 2014-03-07 18.672 36,734,701 +306,666 14.98% 685,910,337
2014-03-10 2014-03-06 18.720 36,428,035 +174,584 14.86% 681,932,815
2014-03-07 2014-03-05 18.720 36,253,451 +41,666 14.79% 678,664,603
2014-03-06 2014-03-04 18.864 36,211,785 -4,166 14.77% 683,099,112
2014-03-05 2014-03-03 18.816 36,215,951 +6,666 14.77% 681,439,334
2014-02-28 2014-02-26 19.056 36,209,285 +7,084 14.77% 690,004,135
2014-02-27 2014-02-25 19.008 36,202,201 +206,250 14.77% 688,131,437
2014-02-25 2014-02-21 19.344 35,995,951 +70,833 14.68% 696,305,676
2014-02-24 2014-02-20 19.248 35,925,118 +416,667 14.65% 691,486,671
2014-02-21 2014-02-19 19.296 35,508,451 -191,667 14.48% 685,171,070
2014-02-20 2014-02-18 19.200 35,700,118 +1,250 14.56% 685,442,266
2014-02-19 2014-02-17 19.200 35,698,868 -210,000 14.56% 685,418,266
2014-02-18 2014-02-14 19.152 35,908,868 -206,250 14.65% 687,726,640
2014-02-17 2014-02-13 18.960 36,115,118 -1,250 15.02% 684,742,637
2014-02-14 2014-02-12 18.960 36,116,368 -833 15.03% 684,766,337
2014-02-13 2014-02-11 19.200 36,117,201 +9,583 15.03% 693,450,259
2014-02-11 2014-02-07 18.240 36,107,618 -4,167 15.02% 658,602,952
2014-02-10 2014-02-06 18.192 36,111,785 -243,750 15.02% 656,945,593
2014-02-07 2014-02-05 18.048 36,355,535 -12,500 15.12% 656,144,696
2014-02-06 2014-02-04 18.144 36,368,035 -20,416 15.13% 659,861,627
2014-02-05 2014-01-30 18.144 36,388,451 -40,834 15.14% 660,232,055
2014-02-04 2014-01-28 18.144 36,429,285 +79,584 15.16% 660,972,947
2014-01-29 2014-01-27 18.048 36,349,701 -205,834 15.12% 656,039,404
2014-01-28 2014-01-24 18.096 36,555,535 -2,500 15.21% 661,508,961
2014-01-27 2014-01-23 18.144 36,558,035 +2,084 15.21% 663,308,987
2014-01-24 2014-01-22 18.048 36,555,951 -516,250 15.21% 659,761,804
2014-01-23 2014-01-21 18.048 37,072,201 -6,250 15.42% 669,079,084
2014-01-22 2014-01-20 18.000 37,078,451 -54,167 15.43% 667,412,118
2014-01-21 2014-01-17 18.000 37,132,618 -23,333 15.45% 668,387,124
2014-01-20 2014-01-16 17.952 37,155,951 -10,417 15.46% 667,023,632
2014-01-17 2014-01-15 17.952 37,166,368 -4,167 15.46% 667,210,638
2014-01-16 2014-01-14 18.000 37,170,535 -12,500 15.48% 669,069,630
2014-01-15 2014-01-13 18.048 37,183,035 +8,334 15.49% 671,079,416
2014-01-10 2014-01-08 18.048 37,174,701 -47,917 15.54% 670,929,004
2014-01-08 2014-01-06 18.144 37,222,618 -14,583 15.56% 675,367,181
2014-01-07 2014-01-03 18.144 37,237,201 +9,583 15.57% 675,631,775
2014-01-06 2014-01-02 18.192 37,227,618 -655,417 15.56% 677,244,827
2014-01-03 2013-12-31 18.192 37,883,035 -238,333 15.84% 689,168,173
2014-01-02 2013-12-27 18.240 38,121,368 -11,667 15.94% 695,333,752
2013-12-27 2013-12-20 18.240 38,133,035 -87,500 15.98% 695,546,558
2013-12-19 2013-12-17 18.192 38,220,535 +1,256,250 16.02% 695,307,973
2013-12-17 2013-12-13 18.288 36,964,285 +1,498,334 15.52% 676,002,844
2013-12-16 2013-12-12 18.288 35,465,951 +44,583 14.89% 648,601,312
2013-12-10 2013-12-06 18.240 35,421,368 -14,583 14.90% 646,085,752
2013-12-09 2013-12-05 18.240 35,435,951 +1,888,333 14.91% 646,351,746
2013-12-05 2013-12-03 18.336 33,547,618 -10,417 14.11% 615,129,124
2013-12-04 2013-12-02 18.240 33,558,035 -1,429,166 14.12% 612,098,558
2013-12-03 2013-11-29 18.192 34,987,201 -4,167 14.72% 636,487,161
2013-12-02 2013-11-28 18.144 34,991,368 -15,417 14.72% 634,883,381
2013-11-29 2013-11-27 18.048 35,006,785 -27,083 14.73% 631,802,456
2013-11-27 2013-11-25 18.048 35,033,868 -7,083 14.74% 632,291,250
2013-11-26 2013-11-22 18.000 35,040,951 -10,417 14.74% 630,737,118
2013-11-25 2013-11-21 17.904 35,051,368 -1,667 14.74% 627,559,693
2013-11-22 2013-11-20 18.048 35,053,035 -4,166 14.75% 632,637,176
2013-11-21 2013-11-19 18.144 35,057,201 -29,167 14.77% 636,077,855
2013-11-20 2013-11-18 18.144 35,086,368 -54,583 14.78% 636,607,061
2013-11-19 2013-11-15 18.096 35,140,951 -13,334 14.80% 635,910,649
2013-11-18 2013-11-14 18.096 35,154,285 -98,333 14.81% 636,151,941
2013-11-15 2013-11-13 18.096 35,252,618 -6,250 14.85% 637,931,375
2013-11-14 2013-11-12 18.144 35,258,868 -20,833 14.85% 639,736,901
2013-11-13 2013-11-11 18.288 35,279,701 -22,084 14.86% 645,195,172
2013-11-12 2013-11-08 18.288 35,301,785 -23,333 14.91% 645,599,044
2013-11-08 2013-11-06 18.336 35,325,118 -112,917 14.92% 647,721,364
2013-11-06 2013-11-04 18.336 35,438,035 -6,666 14.97% 649,791,810
2013-11-01 2013-10-30 17.904 35,444,701 +245,000 15.00% 634,601,927
2013-10-30 2013-10-28 17.520 35,199,701 -6,667 14.92% 616,698,762
2013-10-29 2013-10-25 17.472 35,206,368 +4,583 14.92% 615,125,662
2013-10-28 2013-10-24 17.328 35,201,785 -14,583 14.92% 609,976,530
2013-10-25 2013-10-23 16.848 35,216,368 +2,084 14.95% 593,325,368
2013-10-24 2013-10-22 16.848 35,214,284 -5,417 14.95% 593,290,257
2013-10-23 2013-10-21 16.656 35,219,701 -2,916 14.96% 586,619,340
2013-10-22 2013-10-18 16.464 35,222,617 -12,500 14.96% 579,905,166
2013-10-21 2013-10-17 16.464 35,235,117 -119,583 14.96% 580,110,966
2013-10-18 2013-10-16 16.464 35,354,700 -17,917 15.01% 582,079,781
2013-10-17 2013-10-15 16.368 35,372,617 -82,083 15.02% 578,978,995
2013-10-16 2013-10-11 16.320 35,454,700 +766,667 15.06% 578,620,704
2013-10-15 2013-10-10 16.320 34,688,033 -60,834 14.73% 566,108,699
2013-10-11 2013-10-09 16.320 34,748,867 +264,584 14.76% 567,101,509
2013-10-10 2013-10-08 16.416 34,484,283 -808,333 14.64% 566,093,990
2013-10-09 2013-10-07 16.368 35,292,616 -26,667 14.99% 577,669,539
2013-10-08 2013-10-04 16.512 35,319,283 -9,999 15.00% 583,192,001
2013-10-07 2013-10-03 16.656 35,329,282 -49,167 15.00% 588,444,521
2013-10-04 2013-10-02 16.656 35,378,449 +272,917 15.02% 589,263,447
2013-10-03 2013-09-30 16.464 35,105,532 +107,084 14.91% 577,977,479
2013-10-02 2013-09-27 16.368 34,998,448 -14,166 14.86% 572,854,597
2013-09-30 2013-09-26 16.368 35,012,614 +119,584 14.87% 573,086,466
2013-09-27 2013-09-25 16.512 34,893,030 +341,667 14.82% 576,153,711
2013-09-26 2013-09-24 16.416 34,551,363 -2,917 14.67% 567,195,175
2013-09-25 2013-09-23 16.368 34,554,280 -16,250 14.67% 565,584,455
2013-09-24 2013-09-19 16.560 34,570,530 -22,083 14.68% 572,487,977
2013-09-23 2013-09-18 16.464 34,592,613 -95,417 14.69% 569,532,780
2013-09-19 2013-09-17 16.224 34,688,030 -72,500 14.73% 562,778,599
2013-09-18 2013-09-16 16.464 34,760,530 -180,000 14.76% 572,297,366
2013-09-17 2013-09-13 16.800 34,940,530 -127,500 14.84% 587,000,904
2013-09-16 2013-09-12 16.896 35,068,030 -208,750 14.89% 592,509,435
2013-09-13 2013-09-11 17.184 35,276,780 +10,002 14.98% 606,196,188
2013-09-12 2013-09-10 16.992 35,266,778 +50,417 14.98% 599,253,092
2013-09-11 2013-09-09 16.944 35,216,361 +172,916 14.95% 596,706,021
2013-09-10 2013-09-06 17.088 35,043,445 +789,584 14.88% 598,822,388
2013-09-09 2013-09-05 17.184 34,253,861 +6,667 14.56% 588,618,347
2013-09-06 2013-09-04 16.944 34,247,194 +273,333 14.56% 580,284,455
2013-09-05 2013-09-03 16.944 33,973,861 +4,118,750 14.44% 575,653,101
2013-09-04 2013-09-02 16.992 29,855,111 +1,667 12.69% 507,298,046
2013-09-03 2013-08-30 16.944 29,853,444 +4,166 12.71% 505,836,755
2013-09-02 2013-08-29 16.896 29,849,278 -3,333 12.71% 504,333,401
2013-08-30 2013-08-28 16.560 29,852,611 -26,250 12.71% 494,359,238
2013-08-29 2013-08-27 16.704 29,878,861 +722,500 12.75% 499,096,494
2013-08-28 2013-08-26 17.184 29,156,361 -29,583 12.44% 501,022,907
2013-08-26 2013-08-22 16.944 29,185,944 -6,250 12.47% 494,526,635
2013-08-22 2013-08-20 17.136 29,192,194 -2,084 12.50% 500,237,436
2013-08-20 2013-08-16 16.944 29,194,278 -117,916 12.50% 494,667,846
2013-08-19 2013-08-15 16.896 29,312,194 -1,667 12.55% 495,258,830
2013-08-16 2013-08-13 16.800 29,313,861 -10,833 12.57% 492,472,865
2013-08-15 2013-08-12 16.704 29,324,694 -6,667 12.58% 489,839,689
2013-08-13 2013-08-09 16.464 29,331,361 -4,167 12.58% 482,911,528
2013-08-12 2013-08-08 16.512 29,335,528 -4,166 12.58% 484,388,238
2013-08-09 2013-08-07 16.320 29,339,694 +10,416 12.62% 478,823,806
2013-08-08 2013-08-06 16.512 29,329,278 -28,333 12.61% 484,285,038
2013-08-07 2013-08-05 16.416 29,357,611 +417 12.63% 481,934,542
2013-08-06 2013-08-02 16.416 29,357,194 +208,333 12.63% 481,927,697
2013-08-05 2013-08-01 16.272 29,148,861 +106,667 12.55% 474,310,266
2013-08-02 2013-07-31 16.080 29,042,194 +833 12.52% 466,998,480
2013-08-01 2013-07-30 15.984 29,041,361 +305,417 12.52% 464,197,114
2013-07-31 2013-07-29 15.936 28,735,944 -12,084 12.39% 457,936,004
2013-07-30 2013-07-26 15.936 28,748,028 +54,167 12.41% 458,128,574
2013-07-29 2013-07-25 16.032 28,693,861 -5,833 12.38% 460,019,980
2013-07-26 2013-07-24 15.840 28,699,694 +2,083 12.50% 454,603,153
2013-07-25 2013-07-23 15.600 28,697,611 -23,333 12.50% 447,682,732
2013-07-24 2013-07-22 15.504 28,720,944 -11,667 12.51% 445,289,516
2013-07-23 2013-07-19 15.216 28,732,611 -15,000 12.56% 437,195,409
2013-07-22 2013-07-18 15.216 28,747,611 -19,583 12.61% 437,423,649
2013-07-19 2013-07-17 15.024 28,767,194 -20,834 12.62% 432,198,323
2013-07-18 2013-07-16 14.880 28,788,028 -6,250 12.63% 428,365,857
2013-07-17 2013-07-15 14.832 28,794,278 -110,000 12.63% 427,076,731
2013-07-16 2013-07-12 14.928 28,904,278 +1,347,084 12.68% 431,483,062
2013-07-15 2013-07-11 14.736 27,557,194 -1,191,250 12.09% 406,082,811
2013-07-12 2013-07-10 14.592 28,748,444 +295,833 12.61% 419,497,295
2013-07-11 2013-07-09 14.544 28,452,611 +153,750 12.48% 413,814,774
2013-07-10 2013-07-08 14.640 28,298,861 +741,666 12.42% 414,295,325
2013-07-09 2013-07-05 14.640 27,557,195 +1,235,833 12.09% 403,437,335
2013-07-08 2013-07-04 14.544 26,321,362 -11,250 11.56% 382,817,889
2013-07-05 2013-07-03 14.448 26,332,612 -1 11.57% 380,453,578
2013-07-03 2013-06-28 14.160 26,332,613 -16,666 11.57% 372,869,800
2013-07-02 2013-06-27 14.112 26,349,279 -2,084 11.57% 371,841,025
2013-06-28 2013-06-26 14.112 26,351,363 +1,250 11.57% 371,870,435
2013-06-27 2013-06-25 14.016 26,350,113 +72,080 11.58% 369,323,184
2013-06-26 2013-06-24 13.968 26,278,033 +1,875 11.55% 367,051,565
2013-06-25 2013-06-21 14.016 26,276,158 -59,167 11.55% 368,286,631
2013-06-21 2013-06-19 13.920 26,335,325 +298,334 11.60% 366,587,724
2013-06-20 2013-06-18 14.016 26,036,991 -18,750 11.47% 364,934,466
2013-06-18 2013-06-14 14.016 26,055,741 -4,167 11.48% 365,197,266
2013-06-17 2013-06-13 13.920 26,059,908 +312,500 11.51% 362,753,919
2013-06-14 2013-06-11 13.968 25,747,408 -1,667 11.37% 359,639,795
2013-06-13 2013-06-10 13.968 25,749,075 -5,000 11.37% 359,663,080
2013-06-10 2013-06-06 13.968 25,754,075 -297,119 11.37% 359,732,920
2013-06-07 2013-06-05 13.920 26,051,194 -68,271 11.51% 362,632,620
2013-06-05 2013-06-03 13.920 26,119,465 -37,708 11.54% 363,582,953
2013-06-04 2013-05-31 13.968 26,157,173 -21,251 11.57% 365,363,392
2013-06-03 2013-05-30 14.016 26,178,424 -19,168 11.58% 366,916,791
2013-05-31 2013-05-29 13.920 26,197,592 -8,334 11.59% 364,670,481
2013-05-30 2013-05-28 14.016 26,205,926 -51,875 11.60% 367,302,259
2013-05-29 2013-05-27 13.968 26,257,801 -38,229 11.63% 366,768,964
2013-05-27 2013-05-23 13.968 26,296,030 -27,812 11.65% 367,302,947
2013-05-23 2013-05-21 14.016 26,323,842 +47,916 11.67% 368,954,969
2013-05-22 2013-05-20 14.016 26,275,926 -37,916 11.65% 368,283,379
2013-05-21 2013-05-16 13.920 26,313,842 +184,166 11.67% 366,288,681
2013-05-20 2013-05-15 14.016 26,129,676 +56,667 11.58% 366,233,539
2013-05-16 2013-05-14 13.968 26,073,009 +206,250 11.56% 364,187,790
2013-05-15 2013-05-13 13.968 25,866,759 +72,083 11.47% 361,306,890
2013-05-14 2013-05-10 13.920 25,794,676 +6,250 11.44% 359,061,890
2013-05-13 2013-05-09 14.016 25,788,426 -22,916 11.44% 361,450,579
2013-05-10 2013-05-08 14.064 25,811,342 +302,083 11.45% 363,010,714
2013-05-09 2013-05-07 13.968 25,509,259 -17,083 11.33% 356,313,330
2013-05-08 2013-05-06 14.016 25,526,342 -12,084 11.34% 357,777,209
2013-05-07 2013-05-03 14.016 25,538,426 -33,541 11.34% 357,946,579
2013-05-06 2013-05-02 14.016 25,571,967 -81,271 11.36% 358,416,689
2013-05-03 2013-04-30 14.112 25,653,238 +452,083 11.39% 362,018,495
2013-04-30 2013-04-26 14.112 25,201,155 +104,911 11.19% 355,638,699
2013-04-29 2013-04-25 14.064 25,096,244 -14,583 11.15% 352,953,576
2013-04-26 2013-04-24 14.016 25,110,827 +580,187 11.15% 351,953,351
2013-04-25 2013-04-23 14.064 24,530,640 +558,578 10.90% 344,998,921
2013-04-24 2013-04-22 14.016 23,972,062 +193,750 10.65% 335,992,421
2013-04-23 2013-04-19 14.112 23,778,312 +262,917 10.58% 335,559,539
2013-04-22 2013-04-18 14.112 23,515,395 -7,500 10.46% 331,849,254
2013-04-19 2013-04-17 14.112 23,522,895 -728,355 10.47% 331,955,094
2013-04-18 2013-04-16 14.064 24,251,250 -726,792 10.79% 341,069,580
2013-04-17 2013-04-15 13.968 24,978,042 +407,084 11.11% 348,893,291
2013-04-15 2013-04-11 13.968 24,570,958 +824,165 10.95% 343,207,141
2013-04-12 2013-04-10 13.824 23,746,793 -67,687 10.59% 328,275,666
2013-04-11 2013-04-09 13.920 23,814,480 -82,503 10.62% 331,497,562
2013-04-10 2013-04-08 13.920 23,896,983 -145,834 10.65% 332,646,003
2013-04-09 2013-04-05 13.872 24,042,817 -142,916 10.72% 333,521,957
2013-04-08 2013-04-03 14.112 24,185,733 +465,833 10.78% 341,309,064
2013-04-05 2013-04-02 14.208 23,719,900 +406,416 10.57% 337,012,339
2013-04-03 2013-03-28 14.256 23,313,484 -57,250 10.39% 332,357,028
2013-04-02 2013-03-27 14.304 23,370,734 -35,021 10.42% 334,294,979
2013-03-28 2013-03-26 14.256 23,405,755 -73,719 10.43% 333,672,443
2013-03-27 2013-03-25 14.064 23,479,474 -28,750 10.47% 330,215,322
2013-03-26 2013-03-22 13.968 23,508,224 -144,917 10.48% 328,362,873
2013-03-25 2013-03-21 14.160 23,653,141 -27,437 10.54% 334,928,477
2013-03-22 2013-03-20 14.064 23,680,578 -109,709 10.56% 333,043,649
2013-03-21 2013-03-19 14.304 23,790,287 -54,167 10.61% 340,296,265
2013-03-20 2013-03-18 14.304 23,844,454 +195,658 10.63% 341,071,070
2013-03-19 2013-03-15 14.352 23,648,796 -70,003 10.54% 339,407,520
2013-03-18 2013-03-14 14.400 23,718,799 -28,340 10.57% 341,550,706
2013-03-15 2013-03-13 14.160 23,747,139 -89,994 10.59% 336,259,488
2013-03-14 2013-03-12 14.016 23,837,133 +143,000 10.63% 334,101,256
2013-03-13 2013-03-11 14.064 23,694,133 -29,271 10.56% 333,234,287
2013-03-12 2013-03-08 14.112 23,723,404 +105,880 10.58% 334,784,677
2013-03-11 2013-03-07 14.064 23,617,524 +2,500 10.53% 332,156,858
2013-03-08 2013-03-06 14.208 23,615,024 -20,833 10.53% 335,522,261
2013-03-07 2013-03-05 14.160 23,635,857 -28,250 10.55% 334,683,735
2013-03-06 2013-03-04 14.064 23,664,107 -75,939 10.56% 332,812,001
2013-03-05 2013-03-01 14.064 23,740,046 -32,541 10.59% 333,880,007
2013-03-04 2013-02-28 14.112 23,772,587 +198,476 10.61% 335,478,748
2013-03-01 2013-02-27 14.112 23,574,111 +131,702 10.52% 332,677,854
2013-02-28 2013-02-26 14.160 23,442,409 +9,581 10.46% 331,944,511
2013-02-27 2013-02-25 14.208 23,432,828 +121,666 10.46% 332,933,620
2013-02-26 2013-02-22 14.160 23,311,162 +94,999 10.40% 330,086,054
2013-02-25 2013-02-21 14.208 23,216,163 +30,000 10.36% 329,855,244
2013-02-22 2013-02-20 14.160 23,186,163 -28,771 10.35% 328,316,068
2013-02-21 2013-02-19 14.208 23,214,934 -36,479 10.36% 329,837,782
2013-02-20 2013-02-18 14.208 23,251,413 -26,250 10.38% 330,356,076
2013-02-19 2013-02-15 14.160 23,277,663 -10,417 10.39% 329,611,708
2013-02-15 2013-02-08 14.160 23,288,080 +54,585 10.39% 329,759,213
2013-02-14 2013-02-07 13.968 23,233,495 -51,688 10.37% 324,525,458
2013-02-08 2013-02-06 13.968 23,285,183 +86,436 10.39% 325,247,436
2013-02-07 2013-02-05 14.160 23,198,747 +275,833 10.35% 328,494,258
2013-02-06 2013-02-04 14.256 22,922,914 +165,000 10.23% 326,789,062
2013-02-05 2013-02-01 13.968 22,757,914 +104,167 10.16% 317,882,543
2013-02-01 2013-01-30 13.872 22,653,747 -14,583 10.11% 314,252,778
2013-01-31 2013-01-29 13.920 22,668,330 +512,083 10.12% 315,543,154
2013-01-30 2013-01-28 13.920 22,156,247 +195,000 9.89% 308,414,958
2013-01-28 2013-01-24 13.872 21,961,247 +61,104 9.80% 304,646,418
2013-01-25 2013-01-23 13.824 21,900,143 -2,564,996 9.77% 302,747,577
2013-01-24 2013-01-22 13.776 24,465,139 +135,416 10.92% 337,031,755
2013-01-23 2013-01-21 13.728 24,329,723 -1,666 10.86% 333,998,437
2013-01-22 2013-01-18 13.776 24,331,389 -187,500 10.86% 335,189,215
2013-01-21 2013-01-17 13.680 24,518,889 +530,000 10.94% 335,418,402
2013-01-18 2013-01-16 13.680 23,988,889 -1,227,084 10.70% 328,168,002
2013-01-17 2013-01-15 13.632 25,215,973 -1,305,831 11.25% 343,744,144
2013-01-16 2013-01-14 13.440 26,521,804 -29,166 11.83% 356,453,046
2013-01-15 2013-01-11 13.152 26,550,970 +10,000 11.85% 349,198,357
2013-01-14 2013-01-10 13.248 26,540,970 -458,855 11.84% 351,614,771
2013-01-11 2013-01-09 13.440 26,999,825 +66,980 12.05% 362,877,648
2013-01-10 2013-01-08 13.440 26,932,845 +145,003 12.02% 361,977,437
2013-01-09 2013-01-07 13.536 26,787,842 -42,500 11.95% 362,600,229
2013-01-08 2013-01-04 13.536 26,830,342 +51,667 11.97% 363,175,509
2013-01-07 2013-01-03 13.536 26,778,675 -35,000 11.95% 362,476,145
2013-01-04 2013-01-02 13.536 26,813,675 +1,177,917 11.97% 362,949,905
2013-01-03 2012-12-31 13.632 25,635,758 -83,333 11.44% 349,466,653
2013-01-02 2012-12-27 13.632 25,719,091 -1,024,167 11.48% 350,602,649
2012-12-28 2012-12-24 13.680 26,743,258 +68,333 11.93% 365,847,769
2012-12-27 2012-12-20 13.824 26,674,925 +108,334 11.91% 368,754,163
2012-12-21 2012-12-19 13.920 26,566,591 +2,501 11.87% 369,806,947
2012-12-20 2012-12-18 13.680 26,564,090 -28,354 11.86% 363,396,751
2012-12-19 2012-12-17 13.728 26,592,444 +8,750 11.88% 365,061,071
2012-12-18 2012-12-14 13.824 26,583,694 -2,083 11.87% 367,492,986
2012-12-17 2012-12-13 13.824 26,585,777 -10,417 11.87% 367,521,781
2012-12-14 2012-12-12 13.824 26,596,194 +2,084 11.88% 367,665,786
2012-12-11 2012-12-07 13.920 26,594,110 +6,668 11.88% 370,190,011
2012-12-10 2012-12-06 13.920 26,587,442 +8,753 11.88% 370,097,193
2012-12-07 2012-12-05 13.920 26,578,689 -1,039,166 11.87% 369,975,351
2012-12-06 2012-12-04 13.776 27,617,855 +52,272 12.34% 380,463,570
2012-12-05 2012-12-03 13.824 27,565,583 +625,000 12.31% 381,066,619
2012-12-04 2012-11-30 13.728 26,940,583 -121,458 12.03% 369,840,323
2012-12-03 2012-11-29 13.632 27,062,041 +72,084 12.09% 368,909,743
2012-11-30 2012-11-28 13.680 26,989,957 +152,121 12.05% 369,222,612
2012-11-29 2012-11-27 13.776 26,837,836 +1,058,521 11.99% 369,718,029
2012-11-28 2012-11-26 13.776 25,779,315 +981,666 11.51% 355,135,843
2012-11-27 2012-11-23 13.824 24,797,649 +1,134,021 11.08% 342,802,700
2012-11-26 2012-11-22 13.680 23,663,628 +1,544,963 10.57% 323,718,431
2012-11-23 2012-11-21 13.584 22,118,665 +192,291 9.88% 300,459,945
2012-11-22 2012-11-20 13.536 21,926,374 -165,311 9.79% 296,795,398
2012-11-21 2012-11-19 13.536 22,091,685 -25,000 9.87% 299,033,048
2012-11-20 2012-11-16 13.536 22,116,685 -387,917 9.88% 299,371,448
2012-11-19 2012-11-15 13.632 22,504,602 +1,938,334 10.05% 306,782,734
2012-11-16 2012-11-14 13.632 20,566,268 -97,625 9.19% 280,359,365
2012-11-15 2012-11-13 13.488 20,663,893 +11,667 9.23% 278,714,589
2012-11-14 2012-11-12 13.584 20,652,226 -89,167 9.23% 280,539,838
2012-11-13 2012-11-09 13.536 20,741,393 -285,312 9.27% 280,755,496
2012-11-12 2012-11-08 13.632 21,026,705 -148,750 9.40% 286,636,043
2012-11-09 2012-11-07 13.680 21,175,455 +87,917 9.47% 289,680,224
2012-11-08 2012-11-06 13.680 21,087,538 -41,667 9.43% 288,477,520
2012-11-07 2012-11-05 13.728 21,129,205 -53,708 9.45% 290,061,726
2012-11-06 2012-11-02 13.872 21,182,913 -276,083 9.47% 293,849,369
2012-11-05 2012-11-01 13.824 21,458,996 +174,166 9.59% 296,649,161
2012-11-02 2012-10-31 13.968 21,284,830 -375,271 9.52% 297,306,505
2012-11-01 2012-10-30 13.968 21,660,101 -25,687 9.68% 302,548,291
2012-10-31 2012-10-29 14.352 21,685,788 -83,688 9.69% 311,234,429
2012-10-30 2012-10-26 14.256 21,769,476 -23,333 9.73% 310,345,650
2012-10-29 2012-10-25 14.304 21,792,809 +5,270,000 9.74% 311,724,340
2012-10-26 2012-10-24 14.400 16,522,809 +54,572 7.39% 237,928,450
2012-10-25 2012-10-22 14.592 16,468,237 +344,166 7.36% 240,304,514
2012-10-24 2012-10-19 14.688 16,124,071 -55,833 7.21% 236,830,355
2012-10-22 2012-10-18 14.448 16,179,904 +5,417 7.23% 233,767,253
2012-10-19 2012-10-17 14.304 16,174,487 +802,500 7.23% 231,359,862
2012-10-18 2012-10-16 14.304 15,371,987 -10,000 6.87% 219,880,902
2012-10-17 2012-10-15 14.304 15,381,987 +2,085,416 6.88% 220,023,942
2012-10-16 2012-10-12 14.352 13,296,571 -29,250 5.95% 190,832,387
2012-10-15 2012-10-11 14.352 13,325,821 -27,020 5.96% 191,252,183
2012-10-12 2012-10-10 14.352 13,352,841 +5,000 5.98% 191,639,974
2012-10-11 2012-10-09 14.352 13,347,841 +781,250 5.97% 191,568,214
2012-10-10 2012-10-08 14.304 12,566,591 -1,666 5.62% 179,752,518
2012-10-09 2012-10-05 14.304 12,568,257 +3,750 5.62% 179,776,348
2012-10-04 2012-09-28 14.352 12,564,507 +2,917 5.62% 180,325,804
2012-10-03 2012-09-27 14.400 12,561,590 -3,333 5.63% 180,886,896
2012-09-28 2012-09-26 14.400 12,564,923 -2,084 5.63% 180,934,891
2012-09-27 2012-09-25 14.352 12,567,007 +21,667 5.63% 180,361,684
2012-09-26 2012-09-24 14.304 12,545,340 +1,066,333 5.62% 179,448,543
2012-09-25 2012-09-21 14.304 11,479,007 +62,438 5.15% 164,195,716
2012-09-24 2012-09-20 13.968 11,416,569 -81,875 5.12% 159,466,636
2012-09-21 2012-09-19 14.016 11,498,444 -269,792 5.16% 161,162,191
2012-09-20 2012-09-18 14.016 11,768,236 -42,104 5.29% 164,943,596
2012-09-19 2012-09-17 14.160 11,810,340 +712,729 5.32% 167,234,414
2012-09-17 2012-09-13 14.064 11,097,611 -417 5.00% 156,076,801
2012-09-14 2012-09-12 14.112 11,098,028 +13,334 5.00% 156,615,371
2012-09-07 2012-09-05 13.824 11,084,694 -43,334 5.01% 153,234,810
2012-09-06 2012-09-04 13.872 11,128,028 -27,979 5.03% 154,368,004
2012-09-04 2012-08-31 13.824 11,156,007 -50,584 5.04% 154,220,641
2012-08-31 2012-08-29 13.872 11,206,591 +4,583 5.07% 155,457,830
2012-08-30 2012-08-28 13.872 11,202,008 -8,333 5.06% 155,394,255
2012-08-29 2012-08-27 13.968 11,210,341 -54,169 5.07% 156,586,043
2012-08-28 2012-08-24 14.016 11,264,510 +43,333 5.09% 157,883,372
2012-08-27 2012-08-23 14.016 11,221,177 -28,333 5.07% 157,276,017
2012-08-24 2012-08-22 14.064 11,249,510 -1,667 5.09% 158,213,109
2012-08-23 2012-08-21 14.256 11,251,177 -833 5.09% 160,396,779
2012-08-21 2012-08-17 14.304 11,252,010 -54,167 5.09% 160,948,751
2012-08-20 2012-08-16 14.352 11,306,177 +32,122 5.11% 162,266,252
2012-08-17 2012-08-15 14.304 11,274,055 -61,838 5.10% 161,264,083
2012-08-16 2012-08-14 14.496 11,335,893 -37,500 5.13% 164,325,105
2012-08-14 2012-08-10 14.496 11,373,393 -12,083 5.15% 164,868,705
2012-08-09 2012-08-07 14.496 11,385,476 +152,671 5.15% 165,043,860
2012-08-08 2012-08-06 14.544 11,232,805 +76,229 5.08% 163,369,916
2012-08-07 2012-08-03 14.496 11,156,576 +140,833 5.05% 161,725,726
2012-08-06 2012-08-02 14.544 11,015,743 +227,084 4.99% 160,212,966
2012-08-03 2012-08-01 14.544 10,788,659 +131,250 4.88% 156,910,256
2012-08-01 2012-07-30 14.544 10,657,409 -10,001 4.82% 155,001,356
2012-07-31 2012-07-27 14.496 10,667,410 -4,167 4.83% 154,634,775
2012-07-30 2012-07-26 14.496 10,671,577 -2,083 4.83% 154,695,180
2012-07-27 2012-07-25 14.544 10,673,660 -26,688 4.83% 155,237,711
2012-07-26 2012-07-24 14.640 10,700,348 +104,375 4.84% 156,653,095
2012-07-24 2012-07-20 14.544 10,595,973 +4,583 4.80% 154,107,831
2012-07-23 2012-07-19 14.592 10,591,390 +4,167 4.79% 154,549,563
2012-07-20 2012-07-18 14.640 10,587,223 +4,583 4.79% 154,996,945
2012-07-18 2012-07-16 14.784 10,582,640 -2,083 4.81% 156,453,750
2012-07-13 2012-07-11 14.880 10,584,723 -37,917 4.81% 157,500,678
2012-07-12 2012-07-10 14.688 10,622,640 +2,084 4.83% 156,025,336
2012-07-11 2012-07-09 14.832 10,620,556 +5,833 4.83% 157,524,087
2012-07-10 2012-07-06 14.928 10,614,723 +1,667 4.82% 158,456,585
2012-07-09 2012-07-05 14.880 10,613,056 +12,500 4.82% 157,922,273
2012-07-06 2012-07-04 14.736 10,600,556 +44,166 4.82% 156,209,793
2012-07-05 2012-07-03 14.544 10,556,390 -7,500 4.80% 153,532,136
2012-07-04 2012-06-29 14.400 10,563,890 -34,583 4.80% 152,120,016
2012-06-29 2012-06-27 14.304 10,598,473 -32,500 4.82% 151,600,558
2012-06-28 2012-06-26 14.208 10,630,973 +7,083 4.85% 151,044,864
2012-06-27 2012-06-25 14.256 10,623,890 +12,500 4.84% 151,454,176
2012-06-26 2012-06-22 14.304 10,611,390 +22,500 4.84% 151,785,323
2012-06-25 2012-06-21 14.352 10,588,890 +2,500 4.83% 151,971,749
2012-06-22 2012-06-20 14.352 10,586,390 +1,250 4.83% 151,935,869
2012-06-21 2012-06-19 14.400 10,585,140 -4,166 4.83% 152,426,016
2012-06-20 2012-06-18 14.400 10,589,306 -2,084 4.84% 152,486,006
2012-06-19 2012-06-15 14.400 10,591,390 +38,748 4.84% 152,516,016
2012-06-14 2012-06-12 14.400 10,552,642 +3,334 4.82% 151,958,045
2012-06-13 2012-06-11 14.400 10,549,308 +10,000 4.82% 151,910,035
2012-06-12 2012-06-08 14.400 10,539,308 +32,083 4.81% 151,766,035
2012-06-11 2012-06-07 14.496 10,507,225 -10,417 4.80% 152,312,734
2012-06-08 2012-06-06 14.544 10,517,642 -71,250 4.80% 152,968,585
2012-06-07 2012-06-05 14.544 10,588,892 -11,250 4.84% 154,004,845
2012-06-06 2012-06-04 14.544 10,600,142 -41,666 4.84% 154,168,465
2012-06-05 2012-06-01 14.688 10,641,808 +2,916 4.86% 156,306,876
2012-06-04 2012-05-31 14.640 10,638,892 +21,250 4.86% 155,753,379
2012-06-01 2012-05-30 14.592 10,617,642 +12,917 4.85% 154,932,632
2012-05-31 2012-05-29 14.640 10,604,725 -14,167 4.84% 155,253,174
2012-05-30 2012-05-28 14.592 10,618,892 -8,750 4.85% 154,950,872
2012-05-29 2012-05-25 14.544 10,627,642 -63,750 4.85% 154,568,425
2012-05-28 2012-05-24 14.544 10,691,392 -33,333 4.88% 155,495,605
2012-05-25 2012-05-23 14.496 10,724,725 +417 4.90% 155,465,614
2012-05-24 2012-05-22 14.544 10,724,308 -1,250 4.90% 155,974,336
2012-05-23 2012-05-21 14.496 10,725,558 -56,250 4.90% 155,477,689
2012-05-22 2012-05-18 14.496 10,781,808 -41,250 4.92% 156,293,089
2012-05-21 2012-05-17 14.640 10,823,058 -19,169 4.94% 158,449,569
2012-05-18 2012-05-16 14.640 10,842,227 -3,750 4.95% 158,730,203
2012-05-17 2012-05-15 14.736 10,845,977 -82,083 4.95% 159,826,317
2012-05-16 2012-05-14 14.640 10,928,060 +52,083 4.99% 159,986,798
2012-05-15 2012-05-11 14.736 10,875,977 -12,083 4.97% 160,268,397
2012-05-10 2012-05-08 14.928 10,888,060 -36,438 4.97% 162,536,960
2012-05-09 2012-05-07 14.928 10,924,498 -13,750 4.99% 163,080,906
2012-05-08 2012-05-04 15.024 10,938,248 -4,166 5.00% 164,336,238
2012-05-07 2012-05-03 15.024 10,942,414 -28,334 5.00% 164,398,828
2012-05-04 2012-05-02 15.024 10,970,748 -65,432 5.01% 164,824,518
2012-05-03 2012-04-30 14.928 11,036,180 -18,334 5.04% 164,748,095
2012-05-02 2012-04-27 14.832 11,054,514 -26,666 5.05% 163,960,552
2012-04-30 2012-04-26 14.784 11,081,180 -94,792 5.06% 163,824,165
2012-04-27 2012-04-25 14.688 11,175,972 -51,438 5.10% 164,152,677
2012-04-26 2012-04-24 14.784 11,227,410 +23,750 5.13% 165,986,029
2012-04-25 2012-04-23 14.880 11,203,660 -65,020 5.12% 166,710,461
2012-04-24 2012-04-20 14.976 11,268,680 -25,938 5.15% 168,759,752
2012-04-23 2012-04-19 15.024 11,294,618 -29,167 5.16% 169,690,341
2012-04-20 2012-04-18 14.976 11,323,785 +133,980 5.17% 169,585,004
2012-04-19 2012-04-17 14.976 11,189,805 +7,916 5.11% 167,578,520
2012-04-18 2012-04-16 15.024 11,181,889 -26,250 5.11% 167,996,700
2012-04-17 2012-04-13 15.168 11,208,139 -4,583 5.12% 170,005,052
2012-04-16 2012-04-12 15.120 11,212,722 -7,917 5.12% 169,536,357
2012-04-13 2012-04-11 15.120 11,220,639 +3,750 5.12% 169,656,062
2012-04-12 2012-04-10 15.264 11,216,889 -1,250 5.12% 171,214,594
2012-04-11 2012-04-05 15.312 11,218,139 +374,917 5.12% 171,772,144
2012-04-10 2012-04-03 15.216 10,843,222 +8,334 4.95% 164,990,466
2012-04-05 2012-04-02 15.024 10,834,888 -25,000 4.95% 162,783,357
2012-04-03 2012-03-30 15.024 10,859,888 -82,938 4.96% 163,158,957
2012-04-02 2012-03-29 15.120 10,942,826 -95,229 5.00% 165,455,529
2012-03-30 2012-03-28 15.312 11,038,055 +1,292 5.04% 169,014,698
2012-03-29 2012-03-27 15.408 11,036,763 -10,417 5.04% 170,054,444
2012-03-28 2012-03-26 15.312 11,047,180 -12,500 5.05% 169,154,420
2012-03-27 2012-03-23 15.456 11,059,680 -82,916 5.05% 170,938,414
2012-03-26 2012-03-22 15.408 11,142,596 +166,667 5.09% 171,685,119
2012-03-23 2012-03-21 15.696 10,975,929 -54,238 5.01% 172,278,182
2012-03-22 2012-03-20 15.696 11,030,167 +216,248 5.04% 173,129,501
2012-03-21 2012-03-19 15.648 10,813,919 +406,105 4.94% 169,216,205
2012-03-20 2012-03-16 14.784 10,407,814 -97,084 4.75% 153,869,122
2012-03-19 2012-03-15 14.352 10,504,898 +239,167 4.80% 150,766,296
2012-03-16 2012-03-14 14.352 10,265,731 +682,500 4.69% 147,333,771
2012-03-15 2012-03-13 14.304 9,583,231 +149,833 4.38% 137,078,536
2012-03-14 2012-03-12 14.256 9,433,398 +5,000 4.31% 134,482,522
2012-03-13 2012-03-09 14.208 9,428,398 +4,167 4.31% 133,958,679
2012-03-12 2012-03-08 14.064 9,424,231 -33,333 4.30% 132,542,385
2012-03-09 2012-03-07 13.776 9,457,564 -7,917 4.32% 130,287,402
2012-03-08 2012-03-06 13.584 9,465,481 -50,500 4.32% 128,579,094
2012-03-07 2012-03-05 13.680 9,515,981 -19,521 4.35% 130,178,620
2012-03-06 2012-03-02 13.824 9,535,502 -7,916 4.35% 131,818,780
2012-03-05 2012-03-01 13.920 9,543,418 +156,354 4.36% 132,844,379
2012-03-02 2012-02-29 13.968 9,387,064 -6,250 4.29% 131,118,510
2012-03-01 2012-02-28 13.968 9,393,314 +45,416 4.33% 131,205,810
2012-02-29 2012-02-27 14.016 9,347,898 +109,167 4.32% 131,020,138
2012-02-28 2012-02-24 14.064 9,238,731 -54,584 4.27% 129,933,513
2012-02-27 2012-02-23 14.112 9,293,315 +17,084 4.29% 131,147,261
2012-02-24 2012-02-22 13.872 9,276,231 -78,852 4.29% 128,679,876
2012-02-23 2012-02-21 13.920 9,355,083 -31,375 4.33% 130,222,755
2012-02-22 2012-02-20 13.968 9,386,458 -61,084 4.36% 131,110,045
2012-02-21 2012-02-17 13.968 9,447,542 +435,854 4.39% 131,963,267
2012-02-20 2012-02-16 14.112 9,011,688 -49,979 4.19% 127,172,941
2012-02-17 2012-02-15 14.112 9,061,667 -189,583 4.21% 127,878,245
2012-02-16 2012-02-14 14.160 9,251,250 -37,915 4.31% 130,997,700
2012-02-15 2012-02-13 14.160 9,289,165 -97,229 4.32% 131,534,576
2012-02-14 2012-02-10 14.208 9,386,394 +100,250 4.37% 133,361,886
2012-02-13 2012-02-09 14.256 9,286,144 -192,083 4.32% 132,383,269
2012-02-10 2012-02-08 14.304 9,478,227 +20,000 4.41% 135,576,559
2012-02-09 2012-02-07 14.304 9,458,227 -74,167 4.40% 135,290,479
2012-02-08 2012-02-06 14.304 9,532,394 +120,521 4.44% 136,351,364
2012-02-07 2012-02-03 14.256 9,411,873 +23,333 4.39% 134,175,661
2012-02-06 2012-02-02 14.304 9,388,540 +689,375 4.38% 134,293,676
2012-02-03 2012-02-01 14.304 8,699,165 -581,250 4.06% 124,432,856
2012-02-02 2012-01-31 14.352 9,280,415 -44,250 4.33% 133,192,516
2012-02-01 2012-01-30 14.544 9,324,665 +316,855 4.35% 135,617,928
2012-01-31 2012-01-27 14.592 9,007,810 +52,500 4.20% 131,441,964
2012-01-30 2012-01-26 14.592 8,955,310 -105,834 4.18% 130,675,884
2012-01-27 2012-01-20 14.400 9,061,144 -3,333 4.23% 130,480,474
2012-01-26 2012-01-19 14.256 9,064,477 +108,437 4.23% 129,223,184
2012-01-20 2012-01-18 14.112 8,956,040 +205,000 4.18% 126,387,636
2012-01-19 2012-01-17 14.112 8,751,040 -7,083 4.09% 123,494,676
2012-01-18 2012-01-16 14.160 8,758,123 -19,583 4.09% 124,015,022
2012-01-17 2012-01-13 14.208 8,777,706 -5,000 4.10% 124,713,647
2012-01-16 2012-01-12 14.208 8,782,706 +7,916 4.10% 124,784,687
2012-01-13 2012-01-11 14.208 8,774,790 +209,584 4.10% 124,672,216
2012-01-12 2012-01-10 14.256 8,565,206 -55,625 4.00% 122,105,577
2012-01-11 2012-01-09 14.256 8,620,831 -4,167 4.03% 122,898,567
2012-01-10 2012-01-06 14.256 8,624,998 -56,000 4.03% 122,957,971
2012-01-09 2012-01-05 14.352 8,680,998 +125,188 4.06% 124,589,683
2012-01-06 2012-01-04 14.352 8,555,810 +4,583 4.00% 122,792,985
2012-01-05 2012-01-03 14.400 8,551,227 -16,667 4.00% 123,137,669
2012-01-04 2011-12-30 14.256 8,567,894 +60,250 4.00% 122,143,897
2012-01-03 2011-12-29 14.304 8,507,644 +26,250 3.98% 121,693,340
2011-12-30 2011-12-28 14.160 8,481,394 -28,877 3.96% 120,096,539
2011-12-29 2011-12-23 13.920 8,510,271 -63,750 3.98% 118,462,972
2011-12-28 2011-12-22 13.776 8,574,021 +49,583 4.01% 118,115,713
2011-12-23 2011-12-21 13.680 8,524,438 -666,187 3.98% 116,614,312
2011-12-22 2011-12-20 13.632 9,190,625 +729 4.30% 125,286,600
2011-12-21 2011-12-19 13.200 9,189,896 +39,583 4.30% 121,306,627
2011-12-20 2011-12-16 13.392 9,150,313 +559,646 4.28% 122,540,992
2011-12-19 2011-12-15 13.776 8,590,667 +137,084 4.02% 118,345,029
2011-12-16 2011-12-14 14.064 8,453,583 +327,375 3.95% 118,891,191
2011-12-15 2011-12-13 14.208 8,126,208 +30,416 3.80% 115,457,163
2011-12-14 2011-12-12 14.160 8,095,792 +198,334 3.79% 114,636,415
2011-12-13 2011-12-09 13.920 7,897,458 +62,083 3.69% 109,932,615
2011-12-12 2011-12-08 13.968 7,835,375 -6,250 3.67% 109,444,518
2011-12-09 2011-12-07 14.112 7,841,625 +172,917 3.67% 110,661,012
2011-12-08 2011-12-06 14.016 7,668,708 -834 3.59% 107,484,611
2011-12-07 2011-12-05 14.016 7,669,542 -461,666 3.59% 107,496,301
2011-12-06 2011-12-02 13.872 8,131,208 +327,916 3.81% 112,796,117
2011-12-05 2011-12-01 13.968 7,803,292 +335,417 3.65% 108,996,383
2011-12-02 2011-11-30 13.776 7,467,875 +56,250 3.51% 102,877,446
2011-12-01 2011-11-29 13.248 7,411,625 +125,833 3.48% 98,189,208
2011-11-30 2011-11-28 12.576 7,285,792 +13,403 3.42% 91,626,120
2011-11-29 2011-11-25 12.048 7,272,389 -103,403 3.55% 87,617,743
2011-11-28 2011-11-24 11.664 7,375,792 -43,750 3.61% 86,031,238
2011-11-25 2011-11-23 11.328 7,419,542 -122,916 3.63% 84,048,572
2011-11-23 2011-11-21 10.944 7,542,458 -60,417 3.69% 82,544,660
2011-11-22 2011-11-18 10.944 7,602,875 -84,167 3.72% 83,205,864
2011-11-21 2011-11-17 10.800 7,687,042 -15,833 3.76% 83,020,054
2011-11-18 2011-11-16 10.656 7,702,875 +22,500 3.77% 82,081,836
2011-11-17 2011-11-15 10.320 7,680,375 +4,167 3.75% 79,261,470
2011-11-16 2011-11-14 10.080 7,676,208 -91,250 3.76% 77,376,177
2011-11-15 2011-11-11 9.792 7,767,458 -102,292 3.80% 76,058,949
2011-11-14 2011-11-10 9.744 7,869,750 -76,458 3.85% 76,682,844
2011-11-11 2011-11-09 9.888 7,946,208 +104,166 3.89% 78,572,105
2011-11-10 2011-11-08 9.888 7,842,042 +21,250 3.84% 77,542,111
2011-11-09 2011-11-07 9.888 7,820,792 -31,666 3.84% 77,331,991
2011-11-08 2011-11-04 9.840 7,852,458 +193,375 3.85% 77,268,187
2011-11-07 2011-11-03 9.744 7,659,083 -8,334 3.76% 74,630,105
2011-11-04 2011-11-02 9.696 7,667,417 +291,459 3.76% 74,343,275
2011-11-03 2011-11-01 9.840 7,375,958 -60,209 3.62% 72,579,427
2011-11-02 2011-10-31 9.984 7,436,167 +172,959 3.65% 74,242,691
2011-11-01 2011-10-28 9.984 7,263,208 +309,166 3.56% 72,515,869
2011-10-31 2011-10-27 9.744 6,954,042 +909,521 3.41% 67,760,185
2011-10-28 2011-10-26 9.600 6,044,521 -10,417 3.09% 58,027,402
2011-10-27 2011-10-25 9.600 6,054,938 +143,459 3.10% 58,127,405
2011-10-26 2011-10-24 9.600 5,911,479 -15,834 3.03% 56,750,198
2011-10-25 2011-10-21 9.360 5,927,313 -110,416 3.03% 55,479,650
2011-10-24 2011-10-20 9.360 6,037,729 -82,917 3.09% 56,513,143
2011-10-21 2011-10-19 9.408 6,120,646 -79,583 3.13% 57,583,038
2011-10-20 2011-10-18 9.456 6,200,229 +10,416 3.17% 58,629,365
2011-10-19 2011-10-17 9.600 6,189,813 -1,666 3.17% 59,422,205
2011-10-18 2011-10-14 9.552 6,191,479 +10,416 3.17% 59,141,007
2011-10-17 2011-10-13 9.600 6,181,063 +213,896 3.16% 59,338,205
2011-10-14 2011-10-12 9.552 5,967,167 +152,250 3.05% 56,998,379
2011-10-13 2011-10-11 9.504 5,814,917 -22,916 2.98% 55,264,971
2011-10-11 2011-10-07 9.264 5,837,833 +173,708 2.99% 54,081,685
2011-10-10 2011-10-06 9.168 5,664,125 -2,500 2.90% 51,928,698
2011-10-07 2011-10-04 9.024 5,666,625 -69,583 2.90% 51,135,624
2011-10-06 2011-10-03 9.456 5,736,208 +32,500 2.94% 54,241,583
2011-09-30 2011-09-27 9.552 5,703,708 -7,500 2.92% 54,481,819
2011-09-28 2011-09-26 9.696 5,711,208 +40,833 2.92% 55,375,873
2011-09-27 2011-09-23 9.936 5,670,375 +182,500 2.90% 56,340,846
2011-09-26 2011-09-22 9.936 5,487,875 +23,750 2.81% 54,527,526
2011-09-23 2011-09-21 10.032 5,464,125 +5,417 2.80% 54,816,102
2011-09-22 2011-09-20 10.032 5,458,708 -13,750 2.81% 54,761,759
2011-09-21 2011-09-19 10.032 5,472,458 -7,084 2.81% 54,899,699
2011-09-20 2011-09-16 10.080 5,479,542 -99,166 2.82% 55,233,783
2011-09-19 2011-09-15 10.128 5,578,708 -254,584 2.87% 56,501,155
2011-09-16 2011-09-14 10.080 5,833,292 -138,333 3.00% 58,799,583
2011-09-15 2011-09-12 10.176 5,971,625 -47,500 3.07% 60,767,256
2011-09-14 2011-09-09 10.272 6,019,125 -27,917 3.09% 61,828,452
2011-09-12 2011-09-08 10.224 6,047,042 +1,667 3.11% 61,824,957
2011-09-09 2011-09-07 10.272 6,045,375 -992,083 3.11% 62,098,092
2011-09-08 2011-09-06 10.224 7,037,458 -66,042 3.62% 71,950,971
2011-09-07 2011-09-05 10.320 7,103,500 -12,500 3.65% 73,308,120
2011-09-05 2011-09-01 10.320 7,116,000 +195,625 3.66% 73,437,120
2011-09-02 2011-08-31 10.320 6,920,375 -2,917 3.56% 71,418,270
2011-09-01 2011-08-30 10.272 6,923,292 -31,666 3.56% 71,116,055
2011-08-31 2011-08-29 10.416 6,954,958 -25,417 3.57% 72,442,843
2011-08-30 2011-08-26 10.224 6,980,375 -62,083 3.60% 71,367,354
2011-08-29 2011-08-25 10.368 7,042,458 -183,750 3.63% 73,016,205
2011-08-25 2011-08-23 10.272 7,226,208 -10,417 3.72% 74,227,609
2011-08-24 2011-08-22 10.080 7,236,625 +56,250 3.73% 72,945,180
2011-08-23 2011-08-19 10.080 7,180,375 +97,083 3.70% 72,378,180
2011-08-22 2011-08-18 10.656 7,083,292 +22,917 3.65% 75,479,560
2011-08-19 2011-08-17 10.608 7,060,375 +74,167 3.64% 74,896,458
2011-08-18 2011-08-16 10.512 6,986,208 -140,834 3.60% 73,439,018
2011-08-17 2011-08-15 10.608 7,127,042 +63,750 3.67% 75,603,662
2011-08-16 2011-08-12 10.464 7,063,292 +105,000 3.64% 73,910,287
2011-08-15 2011-08-11 9.888 6,958,292 +5,834 3.58% 68,803,591
2011-08-12 2011-08-10 9.888 6,952,458 +1,666 3.58% 68,745,905
2011-08-11 2011-08-09 9.600 6,950,792 -82,500 3.58% 66,727,603
2011-08-10 2011-08-08 10.128 7,033,292 +74,167 3.62% 71,233,181
2011-08-09 2011-08-05 10.512 6,959,125 +62,083 3.58% 73,154,322
2011-08-08 2011-08-04 10.800 6,897,042 +31,250 3.55% 74,488,054
2011-08-05 2011-08-03 10.848 6,865,792 +60,000 3.54% 74,480,112
2011-08-03 2011-08-01 10.896 6,805,792 -93,333 3.51% 74,155,910
2011-08-02 2011-07-29 10.848 6,899,125 -90,417 3.55% 74,841,708
2011-08-01 2011-07-28 11.040 6,989,542 +32,084 3.60% 77,164,544
2011-07-29 2011-07-27 11.040 6,957,458 -1,250 3.58% 76,810,336
2011-07-28 2011-07-26 10.992 6,958,708 +2,916 3.60% 76,490,118
2011-07-27 2011-07-25 10.992 6,955,792 -51,041 3.60% 76,458,066
2011-07-26 2011-07-22 10.992 7,006,833 +215,416 3.62% 77,019,108
2011-07-25 2011-07-21 10.944 6,791,417 +23,750 3.51% 74,325,268
2011-07-22 2011-07-20 10.704 6,767,667 +6,250 3.50% 72,441,108
2011-07-21 2011-07-19 10.320 6,761,417 +54,167 3.50% 69,777,823
2011-07-20 2011-07-18 10.224 6,707,250 -5,833 3.47% 68,574,924
2011-07-19 2011-07-15 10.848 6,713,083 +23,750 3.63% 72,823,524
2011-07-18 2011-07-14 11.136 6,689,333 +29,270 3.62% 74,492,412
2011-07-15 2011-07-13 11.184 6,660,063 -23,750 3.60% 74,486,145
2011-07-14 2011-07-12 10.992 6,683,813 -22,083 3.61% 73,468,472
2011-07-13 2011-07-11 10.848 6,705,896 -68,750 3.62% 72,745,560
2011-07-12 2011-07-08 10.752 6,774,646 -19,583 3.66% 72,840,994
2011-07-11 2011-07-07 10.560 6,794,229 -30,271 3.69% 71,747,058
2011-07-08 2011-07-06 9.888 6,824,500 +127,208 3.71% 67,480,656
2011-07-07 2011-07-05 9.408 6,697,292 -8,750 3.64% 63,008,123
2011-07-06 2011-07-04 9.264 6,706,042 +164,959 3.64% 62,124,773
2011-07-05 2011-06-30 9.072 6,541,083 +71,250 3.55% 59,340,705
2011-07-04 2011-06-29 9.024 6,469,833 +160,416 3.86% 58,383,773
2011-06-30 2011-06-28 9.168 6,309,417 +22,084 3.79% 57,844,735
2011-06-29 2011-06-27 9.120 6,287,333 +96,250 3.77% 57,340,477
2011-06-28 2011-06-24 9.120 6,191,083 +593,437 3.71% 56,462,677
2011-06-27 2011-06-23 8.976 5,597,646 +859,208 3.36% 50,244,470
2011-06-24 2011-06-22 8.928 4,738,438 +35,834 2.84% 42,304,774
2011-06-23 2011-06-21 8.832 4,702,604 -2,084 2.82% 41,533,399
2011-06-22 2011-06-20 8.736 4,704,688 -130,000 2.82% 41,100,154
2011-06-21 2011-06-17 8.688 4,834,688 +115,417 2.90% 42,003,769
2011-06-20 2011-06-16 8.640 4,719,271 +16,667 2.83% 40,774,501
2011-06-17 2011-06-15 8.640 4,702,604 +20,416 2.82% 40,630,499
2011-06-16 2011-06-14 8.640 4,682,188 +2,500 2.81% 40,454,104
2011-06-14 2011-06-10 8.592 4,679,688 -1,250 2.81% 40,207,879
2011-06-13 2011-06-09 8.688 4,680,938 -69,125 2.81% 40,667,989
2011-06-10 2011-06-08 8.880 4,750,063 -74,583 2.85% 42,180,559
2011-06-09 2011-06-07 8.880 4,824,646 +40,417 2.89% 42,842,856
2011-06-08 2011-06-03 8.976 4,784,229 -4,167 2.87% 42,943,240
2011-06-07 2011-06-02 8.976 4,788,396 -62,083 2.87% 42,980,642
2011-06-03 2011-06-01 8.832 4,850,479 -76,146 2.91% 42,839,431
2011-06-02 2011-05-31 9.168 4,926,625 +861,937 2.96% 45,167,298
2011-06-01 2011-05-30 8.592 4,064,688 +415 2.44% 34,923,799
2011-05-30 2011-05-26 8.592 4,064,273 +37,500 2.44% 34,920,234
2011-05-27 2011-05-25 8.496 4,026,773 +63,750 2.42% 34,211,463
2011-05-26 2011-05-24 8.544 3,963,023 +10,833 2.38% 33,860,069
2011-05-25 2011-05-23 8.544 3,952,190 -17,083 2.37% 33,767,511
2011-05-24 2011-05-20 8.592 3,969,273 -6,250 2.38% 34,103,994
2011-05-23 2011-05-19 8.640 3,975,523 +31,667 2.39% 34,348,519
2011-05-20 2011-05-18 8.592 3,943,856 -210,834 2.37% 33,885,611
2011-05-19 2011-05-17 8.544 4,154,690 -4,166 2.49% 35,497,671
2011-05-18 2011-05-16 8.544 4,158,856 -12,917 2.50% 35,533,266
2011-05-16 2011-05-12 8.544 4,171,773 +50,417 2.50% 35,643,629
2011-05-13 2011-05-11 8.592 4,121,356 +21,666 2.47% 35,410,691
2011-05-12 2011-05-09 8.640 4,099,690 +169,584 2.46% 35,421,322
2011-05-11 2011-05-06 8.640 3,930,106 +38,750 2.36% 33,956,116
2011-05-09 2011-05-05 8.544 3,891,356 +32,500 2.33% 33,247,746
2011-05-06 2011-05-04 8.640 3,858,856 +83,333 2.32% 33,340,516
2011-05-05 2011-05-03 8.736 3,775,523 -31,250 2.27% 32,982,969
2011-05-04 2011-04-29 8.640 3,806,773 -4,167 2.28% 32,890,519
2011-05-03 2011-04-28 8.496 3,810,940 -4,166 2.29% 32,377,746
2011-04-29 2011-04-27 8.496 3,815,106 -47,917 2.29% 32,413,141
2011-04-28 2011-04-26 8.544 3,863,023 +20,833 2.32% 33,005,669
2011-04-27 2011-04-21 8.640 3,842,190 +2,084 2.31% 33,196,522
2011-04-26 2011-04-20 8.544 3,840,106 -35,417 2.30% 32,809,866
2011-04-21 2011-04-19 8.592 3,875,523 +4,167 2.33% 33,298,494
2011-04-20 2011-04-18 8.592 3,871,356 +42,916 2.32% 33,262,691
2011-04-19 2011-04-15 8.592 3,828,440 -833 2.30% 32,893,956
2011-04-18 2011-04-14 8.640 3,829,273 +8,333 2.30% 33,084,919
2011-04-15 2011-04-13 8.688 3,820,940 -28,333 2.29% 33,196,327
2011-04-14 2011-04-12 8.688 3,849,273 +22,917 2.31% 33,442,484
2011-04-13 2011-04-11 8.640 3,826,356 -30,834 2.30% 33,059,716
2011-04-12 2011-04-08 8.688 3,857,190 +51,250 2.31% 33,511,267
2011-04-11 2011-04-07 8.544 3,805,940 -26,250 2.28% 32,517,951
2011-04-08 2011-04-06 8.400 3,832,190 -1,250 2.30% 32,190,396
2011-04-07 2011-04-04 8.448 3,833,440 -8,333 2.30% 32,384,901
2011-04-06 2011-04-01 8.448 3,841,773 -21,250 2.31% 32,455,298
2011-04-04 2011-03-31 8.400 3,863,023 -16,667 2.32% 32,449,393
2011-04-01 2011-03-30 8.448 3,879,690 +85,000 2.33% 32,775,621
2011-03-31 2011-03-29 8.544 3,794,690 +10,417 2.28% 32,421,831
2011-03-30 2011-03-28 8.544 3,784,273 -1,667 2.27% 32,332,829
2011-03-29 2011-03-25 8.592 3,785,940 +7,500 2.27% 32,528,796
2011-03-25 2011-03-23 8.592 3,778,440 +1,250 2.27% 32,464,356
2011-03-24 2011-03-22 8.640 3,777,190 -12,083 2.27% 32,634,922
2011-03-23 2011-03-21 8.640 3,789,273 +8,333 2.27% 32,739,319
2011-03-22 2011-03-18 8.592 3,780,940 +18,750 2.27% 32,485,836
2011-03-21 2011-03-17 8.352 3,762,190 -81,666 2.26% 31,421,811
2011-03-18 2011-03-16 8.448 3,843,856 -8,334 2.31% 32,472,895
2011-03-17 2011-03-15 8.448 3,852,190 +42,917 2.31% 32,543,301
2011-03-16 2011-03-14 8.592 3,809,273 -14,167 2.29% 32,729,274
2011-03-15 2011-03-11 8.496 3,823,440 +8,334 2.29% 32,483,946
2011-03-14 2011-03-10 8.688 3,815,106 -12,917 2.29% 33,145,641
2011-03-11 2011-03-09 8.736 3,828,023 -3,750 2.30% 33,441,609
2011-03-10 2011-03-08 8.640 3,831,773 -48,333 2.30% 33,106,519
2011-03-09 2011-03-07 8.544 3,880,106 -834 2.33% 33,151,626
2011-03-07 2011-03-03 8.640 3,880,940 -34,583 2.33% 33,531,322
2011-03-04 2011-03-02 8.640 3,915,523 +11,250 2.35% 33,830,119
2011-03-03 2011-03-01 8.640 3,904,273 +9,167 2.34% 33,732,919
2011-03-02 2011-02-28 8.640 3,895,106 -14,167 2.34% 33,653,716
2011-03-01 2011-02-25 8.688 3,909,273 -17,083 2.35% 33,963,764
2011-02-28 2011-02-24 8.496 3,926,356 -140,834 2.36% 33,358,321
2011-02-25 2011-02-23 8.880 4,067,190 +35,417 2.44% 36,116,647
2011-02-24 2011-02-22 8.928 4,031,773 +46,250 2.42% 35,995,669
2011-02-23 2011-02-21 9.072 3,985,523 -14,583 2.39% 36,156,665
2011-02-22 2011-02-18 9.024 4,000,106 +7,083 2.40% 36,096,957
2011-02-21 2011-02-17 9.024 3,993,023 -27,083 2.40% 36,033,040
2011-02-18 2011-02-16 9.120 4,020,106 +89,166 2.41% 36,663,367
2011-02-17 2011-02-15 9.120 3,930,940 +34,167 2.36% 35,850,173
2011-02-16 2011-02-14 9.168 3,896,773 +22,500 2.34% 35,725,615
2011-02-15 2011-02-11 9.120 3,874,273 +106,250 2.32% 35,333,370
2011-02-14 2011-02-10 8.976 3,768,023 -10,833 2.26% 33,821,774
2011-02-11 2011-02-09 8.976 3,778,856 -253,750 2.27% 33,919,011
2011-02-10 2011-02-08 9.264 4,032,606 +10,000 2.42% 37,358,062
2011-02-09 2011-02-07 9.360 4,022,606 +73,333 2.41% 37,651,592
2011-02-08 2011-02-02 9.408 3,949,273 -128,333 2.37% 37,154,760
2011-02-07 2011-01-31 9.120 4,077,606 -2,500 2.45% 37,187,767
2011-02-01 2011-01-28 9.120 4,080,106 -165,375 2.45% 37,210,567
2011-01-31 2011-01-27 9.168 4,245,481 -47,084 2.55% 38,922,570
2011-01-28 2011-01-26 9.600 4,292,565 -32,500 2.75% 41,208,624
2011-01-27 2011-01-25 9.552 4,325,065 +95,000 2.77% 41,313,021
2011-01-26 2011-01-24 9.648 4,230,065 -121,041 2.71% 40,811,667
2011-01-25 2011-01-21 9.792 4,351,106 +70,000 2.78% 42,606,030
2011-01-24 2011-01-20 9.264 4,281,106 +137,708 2.74% 39,660,166
2011-01-21 2011-01-19 9.168 4,143,398 +326,208 2.65% 37,986,673
2011-01-20 2011-01-18 8.688 3,817,190 +189,167 2.44% 33,163,747
2011-01-19 2011-01-17 8.496 3,628,023 -410,833 2.32% 30,823,683
2011-01-18 2011-01-14 8.496 4,038,856 +60,416 2.58% 34,314,121
2011-01-17 2011-01-13 8.544 3,978,440 -2,083 2.55% 33,991,791
2011-01-14 2011-01-12 8.544 3,980,523 -80,000 2.55% 34,009,589
2011-01-13 2011-01-11 8.352 4,060,523 -10,417 2.60% 33,913,488
2011-01-12 2011-01-10 8.304 4,070,940 -1,666 2.61% 33,805,086
2011-01-11 2011-01-07 8.592 4,072,606 +44,583 2.61% 34,991,831
2011-01-10 2011-01-06 8.688 4,028,023 +15,417 2.58% 34,995,464
2011-01-07 2011-01-05 8.736 4,012,606 -12,500 2.57% 35,054,126
2011-01-06 2011-01-04 8.736 4,025,106 +30,000 2.58% 35,163,326
2011-01-05 2011-01-03 8.544 3,995,106 +4,166 2.56% 34,134,186
2011-01-04 2010-12-31 8.448 3,990,940 +36,667 2.55% 33,715,461
2011-01-03 2010-12-29 8.352 3,954,273 +12,083 2.53% 33,026,088
2010-12-30 2010-12-28 8.256 3,942,190 -5,833 2.52% 32,546,721
2010-12-29 2010-12-24 8.256 3,948,023 -15,833 2.53% 32,594,878
2010-12-28 2010-12-22 7.872 3,963,856 -38,577 2.54% 31,203,474
2010-12-23 2010-12-21 8.160 4,002,433 +97,743 2.56% 32,659,853
2010-12-22 2010-12-20 7.680 3,904,690 +231,667 2.50% 29,988,019
2010-12-21 2010-12-17 9.648 3,673,023 +92,500 2.35% 35,437,326
2010-12-20 2010-12-16 9.600 3,580,523 +32,500 2.29% 34,373,021
2010-12-17 2010-12-15 9.600 3,548,023 +25,417 2.27% 34,061,021
2010-12-16 2010-12-14 9.552 3,522,606 +232,311 2.25% 33,647,933
2010-12-15 2010-12-13 10.560 3,290,295 +628,941 2.11% 34,745,515
2010-12-14 2010-12-10 8.784 2,661,354 +17,083 1.70% 23,377,334
2010-12-13 2010-12-09 8.592 2,644,271 -36,187 1.69% 22,719,576
2010-12-10 2010-12-08 8.640 2,680,458 -879,459 1.72% 23,159,157
2010-12-09 2010-12-07 10.944 3,559,917 -559,979 2.28% 38,959,732
2010-12-08 2010-12-06 12.144 4,119,896 -207,816 2.64% 50,032,017
2010-12-07 2010-12-03 12.384 4,327,712 +1,868,958 2.77% 53,594,385
2010-12-06 2010-12-02 13.488 2,458,754 -164,166 1.57% 33,163,674
2010-12-03 2010-12-01 13.776 2,622,920 -44,167 1.68% 36,133,346
2010-12-02 2010-11-30 13.776 2,667,087 -72,601 1.71% 36,741,791
2010-12-01 2010-11-29 14.976 2,739,688 -39,583 1.75% 41,029,567
2010-11-30 2010-11-26 14.928 2,779,271 -335,833 1.78% 41,488,957
2010-11-29 2010-11-25 14.928 3,115,104 +19,583 1.99% 46,502,273
2010-11-26 2010-11-24 14.400 3,095,521 -300,417 1.98% 44,575,502
2010-11-25 2010-11-23 13.968 3,395,938 -15,000 2.17% 47,434,462
2010-11-24 2010-11-22 13.968 3,410,938 -74,270 2.18% 47,643,982
2010-11-23 2010-11-19 13.872 3,485,208 +392,500 2.23% 48,346,805
2010-11-22 2010-11-18 12.864 3,092,708 -406,667 1.98% 39,784,596
2010-11-19 2010-11-17 10.464 3,499,375 +114,583 2.24% 36,617,460
2010-11-18 2010-11-16 10.464 3,384,792 +50,417 2.17% 35,418,463
2010-11-17 2010-11-15 10.512 3,334,375 -105,000 2.13% 35,050,950
2010-11-16 2010-11-12 10.512 3,439,375 -254,167 2.20% 36,154,710
2010-11-15 2010-11-11 10.272 3,693,542 +53,334 2.36% 37,940,063
2010-11-12 2010-11-10 9.456 3,640,208 -186,667 2.33% 34,421,807
2010-11-11 2010-11-09 8.928 3,826,875 +100,000 2.45% 34,166,340
2010-11-10 2010-11-08 9.024 3,726,875 -150,000 2.39% 33,631,320
2010-11-09 2010-11-05 7.536 3,876,875 -27,500 2.48% 29,216,130
2010-11-08 2010-11-04 7.056 3,904,375 +47,500 2.50% 27,549,270
2010-11-05 2010-11-03 6.960 3,856,875 -14,167 2.47% 26,843,850
2010-11-04 2010-11-02 6.816 3,871,042 +10,834 2.48% 26,385,022
2010-11-03 2010-11-01 7.056 3,860,208 -4,584 2.47% 27,237,628
2010-11-02 2010-10-29 7.248 3,864,792 +6,667 2.47% 28,012,012
2010-11-01 2010-10-28 7.200 3,858,125 +316,250 2.47% 27,778,500
2010-10-29 2010-10-27 7.056 3,541,875 +228,854 2.27% 24,991,470
2010-10-28 2010-10-26 7.152 3,313,021 -251,250 2.12% 23,694,726
2010-10-27 2010-10-25 6.912 3,564,271 +120,417 2.28% 24,636,241
2010-10-26 2010-10-22 7.152 3,443,854 +124,166 2.20% 24,630,444
2010-10-25 2010-10-21 6.672 3,319,688 +130,834 2.12% 22,148,958
2010-10-22 2010-10-20 5.952 3,188,854 -51,667 2.04% 18,980,059
2010-10-21 2010-10-19 5.376 3,240,521 -12,500 2.07% 17,421,041
2010-10-19 2010-10-15 5.136 3,253,021 -25,833 2.08% 16,707,516
2010-10-18 2010-10-14 5.136 3,278,854 -92,084 2.10% 16,840,194
2010-10-15 2010-10-13 5.136 3,370,938 -2,083 2.16% 17,313,138
2010-10-14 2010-10-12 5.088 3,373,021 -70,833 2.16% 17,161,931
2010-10-13 2010-10-11 5.088 3,443,854 -87,500 2.20% 17,522,329
2010-10-12 2010-10-08 5.040 3,531,354 -16,667 2.26% 17,798,024
2010-10-11 2010-10-07 5.040 3,548,021 -85,833 2.27% 17,882,026
2010-10-08 2010-10-06 4.992 3,633,854 +114,166 2.33% 18,140,199
2010-10-07 2010-10-05 4.464 3,519,688 +35,834 2.25% 15,711,887
2010-10-06 2010-10-04 4.320 3,483,854 +4,166 2.23% 15,050,249
2010-10-04 2010-09-29 4.224 3,479,688 +417 2.23% 14,698,202
2010-09-29 2010-09-27 4.176 3,479,271 +10,417 2.23% 14,529,436
2010-09-27 2010-09-22 4.176 3,468,854 -1,250 2.22% 14,485,934
2010-09-22 2010-09-20 4.176 3,470,104 +404,583 2.22% 14,491,154
2010-09-21 2010-09-17 4.224 3,065,521 -75,417 1.96% 12,948,761
2010-09-20 2010-09-16 3.936 3,140,938 -7,916 2.01% 12,362,732
2010-09-17 2010-09-15 3.888 3,148,854 -20,834 2.02% 12,242,744
2010-09-16 2010-09-14 3.840 3,169,688 -416 2.03% 12,171,602
2010-09-15 2010-09-13 3.888 3,170,104 +2,083 2.03% 12,325,364
2010-09-14 2010-09-10 3.840 3,168,021 +10,417 2.03% 12,165,201
2010-09-10 2010-09-08 3.840 3,157,604 +28,333 2.02% 12,125,199
2010-09-09 2010-09-07 3.936 3,129,271 -9,583 2.00% 12,316,811
2010-09-06 2010-09-02 3.888 3,138,854 -417 2.01% 12,203,864
2010-08-31 2010-08-27 3.888 3,139,271 -43,750 2.01% 12,205,486
2010-08-27 2010-08-25 4.032 3,183,021 -10,417 2.04% 12,833,941
2010-08-25 2010-08-23 4.032 3,193,438 -52,083 2.04% 12,875,942
2010-08-24 2010-08-20 4.032 3,245,521 -20,833 2.08% 13,085,941
2010-08-23 2010-08-19 4.128 3,266,354 -2,084 2.09% 13,483,509
2010-08-19 2010-08-17 4.080 3,268,438 -416 2.09% 13,335,227
2010-08-18 2010-08-16 4.080 3,268,854 -35,834 2.09% 13,336,924
2010-08-17 2010-08-13 4.128 3,304,688 -41,666 2.12% 13,641,752
2010-08-16 2010-08-12 4.128 3,346,354 -834 2.14% 13,813,749
2010-08-12 2010-08-10 4.128 3,347,188 -160,416 2.14% 13,817,192
2010-08-11 2010-08-09 4.176 3,507,604 +33,333 2.24% 14,647,754
2010-08-10 2010-08-06 4.224 3,474,271 +22,083 2.22% 14,675,321
2010-08-09 2010-08-05 4.128 3,452,188 -2,083 2.21% 14,250,632
2010-08-06 2010-08-04 4.128 3,454,271 -20,833 2.21% 14,259,231
2010-08-04 2010-08-02 3.984 3,475,104 -6,250 2.22% 13,844,814
2010-08-03 2010-07-30 3.936 3,481,354 -55,834 2.23% 13,702,609
2010-08-02 2010-07-29 3.984 3,537,188 -66,250 2.26% 14,092,157
2010-07-23 2010-07-21 4.128 3,603,438 -83,750 2.31% 14,874,992
2010-07-22 2010-07-20 3.936 3,687,188 +1,250 2.36% 14,512,772
2010-07-21 2010-07-19 4.032 3,685,938 +8,334 2.36% 14,861,702
2010-07-19 2010-07-15 4.176 3,677,604 -27,084 2.35% 15,357,674
2010-07-16 2010-07-14 4.032 3,704,688 +45,834 2.37% 14,937,302
2010-07-12 2010-07-08 4.464 3,658,854 -971,250 2.34% 16,333,124
2010-07-09 2010-07-07 4.272 4,630,104 -300,000 2.96% 19,779,804
2010-07-07 2010-07-05 4.272 4,930,104 +2,083 3.16% 21,061,404
2010-07-06 2010-07-02 4.320 4,928,021 +54,167 3.15% 21,289,051
2010-07-05 2010-06-30 4.176 4,873,854 +72,916 3.12% 20,353,214
2010-07-02 2010-06-29 4.224 4,800,938 -41,666 3.07% 20,279,162
2010-06-30 2010-06-28 4.272 4,842,604 +75,833 3.10% 20,687,604
2010-06-29 2010-06-25 4.416 4,766,771 -817,083 3.05% 21,050,061
2010-06-28 2010-06-24 4.272 5,583,854 -52,500 3.57% 23,854,224
2010-06-25 2010-06-23 4.080 5,636,354 -97,917 3.61% 22,996,324
2010-06-24 2010-06-22 3.792 5,734,271 +1,667 3.67% 21,744,356
2010-06-23 2010-06-21 3.888 5,732,604 -21,250 3.67% 22,288,364
2010-06-22 2010-06-18 3.888 5,753,854 -7,084 3.68% 22,370,984
2010-06-21 2010-06-17 3.984 5,760,938 +81,250 3.69% 22,951,577
2010-06-18 2010-06-15 3.984 5,679,688 +20,417 3.64% 22,627,877
2010-06-17 2010-06-14 4.080 5,659,271 -45,833 3.62% 23,089,826
2010-06-15 2010-06-11 4.176 5,705,104 -42,084 3.65% 23,824,514
2010-06-11 2010-06-09 3.936 5,747,188 +8,334 3.68% 22,620,932
2010-06-10 2010-06-08 3.888 5,738,854 -8,750 3.67% 22,312,664
2010-06-09 2010-06-07 4.032 5,747,604 +17,083 3.68% 23,174,339
2010-06-08 2010-06-04 3.984 5,730,521 -118,333 3.67% 22,830,396
2010-06-07 2010-06-03 3.984 5,848,854 +39,583 3.74% 23,301,834
2010-06-04 2010-06-02 3.888 5,809,271 -18,750 3.72% 22,586,446
2010-06-03 2010-06-01 4.032 5,828,021 -11,250 3.73% 23,498,581
2010-06-01 2010-05-28 4.128 5,839,271 -4,583 3.74% 24,104,511
2010-05-31 2010-05-27 4.080 5,843,854 -25,000 3.74% 23,842,924
2010-05-28 2010-05-26 4.080 5,868,854 -27,084 3.76% 23,944,924
2010-05-27 2010-05-25 3.936 5,895,938 -58,750 3.77% 23,206,412
2010-05-26 2010-05-24 3.888 5,954,688 -145,416 3.81% 23,151,827
2010-05-25 2010-05-20 3.840 6,100,104 -114,167 3.90% 23,424,399
2010-05-24 2010-05-19 3.840 6,214,271 -26,250 3.98% 23,862,801
2010-05-20 2010-05-18 3.696 6,240,521 +84,583 3.99% 23,064,966
2010-05-19 2010-05-17 3.600 6,155,938 +5,834 3.94% 22,161,377
2010-05-18 2010-05-14 3.504 6,150,104 -44,167 3.94% 21,549,964
2010-05-17 2010-05-13 3.456 6,194,271 -29,167 3.96% 21,407,401
2010-05-14 2010-05-12 3.504 6,223,438 +18,334 3.98% 21,806,927
2010-05-13 2010-05-11 3.312 6,205,104 -15,834 3.97% 20,551,304
2010-05-12 2010-05-10 3.264 6,220,938 -48,333 3.98% 20,305,142
2010-05-11 2010-05-07 3.120 6,269,271 -41,667 4.01% 19,560,126
2010-05-10 2010-05-06 3.120 6,310,938 -28,333 4.04% 19,690,127
2010-05-07 2010-05-05 3.216 6,339,271 -16,667 4.06% 20,387,096
2010-05-06 2010-05-04 3.264 6,355,938 +22,917 4.07% 20,745,782
2010-05-04 2010-04-30 3.312 6,333,021 -105,833 4.05% 20,974,966
2010-04-30 2010-04-28 3.168 6,438,854 -41,667 4.12% 20,398,289
2010-04-29 2010-04-27 3.168 6,480,521 +72,917 4.15% 20,530,291
2010-04-28 2010-04-26 3.216 6,407,604 +13,333 4.10% 20,606,854
2010-04-26 2010-04-22 3.168 6,394,271 +12,083 4.09% 20,257,051
2010-04-21 2010-04-19 2.976 6,382,188 +25,417 4.08% 18,993,391
2010-04-20 2010-04-16 3.024 6,356,771 -62,500 4.07% 19,222,876
2010-04-19 2010-04-15 3.024 6,419,271 +41,667 4.11% 19,411,876
2010-04-15 2010-04-13 3.024 6,377,604 +45,833 4.08% 19,285,874
2010-04-14 2010-04-12 3.072 6,331,771 +10,833 4.05% 19,451,201
2010-04-13 2010-04-09 2.976 6,320,938 +2,084 4.05% 18,811,111
2010-04-12 2010-04-08 2.928 6,318,854 -2,084 4.04% 18,501,605
2010-04-09 2010-04-07 2.976 6,320,938 +2,500 4.05% 18,811,111
2010-04-08 2010-04-01 2.976 6,318,438 +2,084 4.04% 18,803,671
2010-04-07 2010-03-31 2.976 6,316,354 -5,000 4.04% 18,797,470
2010-04-01 2010-03-30 3.024 6,321,354 +4,166 4.05% 19,115,774
2010-03-31 2010-03-29 3.072 6,317,188 -2,083 4.04% 19,406,402
2010-03-30 2010-03-26 3.072 6,319,271 +31,250 4.04% 19,412,801
2010-03-29 2010-03-25 3.216 6,288,021 +22,917 4.02% 20,222,276
2010-03-25 2010-03-23 3.408 6,265,104 +5,416 4.01% 21,351,474
2010-03-23 2010-03-19 3.504 6,259,688 +40,417 4.01% 21,933,947
2010-03-22 2010-03-18 3.408 6,219,271 +67,500 3.98% 21,195,276
2010-03-19 2010-03-17 3.552 6,151,771 +129,583 3.94% 21,851,091
2010-03-18 2010-03-16 3.504 6,022,188 +62,500 3.85% 21,101,747
2010-03-17 2010-03-15 3.456 5,959,688 +12,917 3.81% 20,596,682
2010-03-12 2010-03-10 3.408 5,946,771 +41,667 3.81% 20,266,596
2010-03-11 2010-03-09 3.312 5,905,104 +253,021 3.78% 19,557,704
2010-03-10 2010-03-08 3.312 5,652,083 +85,416 3.62% 18,719,699
2010-03-09 2010-03-05 3.408 5,566,667 +41,250 3.56% 18,971,201
2010-03-08 2010-03-04 3.408 5,525,417 -184,166 3.54% 18,830,621
2010-03-05 2010-03-03 3.552 5,709,583 +44,166 3.65% 20,280,439
2010-03-03 2010-03-01 3.840 5,665,417 -60,416 3.63% 21,755,201
2010-03-02 2010-02-26 3.648 5,725,833 +2,916 3.66% 20,887,839
2010-03-01 2010-02-25 3.552 5,722,917 -21,250 3.66% 20,327,801
2010-02-24 2010-02-22 3.648 5,744,167 -416 3.68% 20,954,721
2010-02-19 2010-02-17 3.648 5,744,583 -11,250 3.68% 20,956,239
2010-02-18 2010-02-12 3.600 5,755,833 -6,667 3.68% 20,720,999
2010-02-17 2010-02-11 3.552 5,762,500 -10,417 3.69% 20,468,400
2010-02-11 2010-02-09 3.408 5,772,917 -85,416 3.69% 19,674,101
2010-02-10 2010-02-08 3.456 5,858,333 -15,834 3.75% 20,246,399
2010-02-09 2010-02-05 3.552 5,874,167 +41,250 3.76% 20,865,041
2010-02-08 2010-02-04 3.648 5,832,917 -25,000 3.73% 21,278,481
2010-02-05 2010-02-03 3.648 5,857,917 +52,917 3.75% 21,369,681
2010-02-04 2010-02-02 3.600 5,805,000 +20,833 3.72% 20,898,000
2010-02-03 2010-02-01 3.552 5,784,167 +125,000 3.70% 20,545,361
2010-02-02 2010-01-29 3.552 5,659,167 +8,334 3.62% 20,101,361
2010-02-01 2010-01-28 3.552 5,650,833 +63,333 3.62% 20,071,759
2010-01-29 2010-01-27 3.456 5,587,500 +312,917 3.58% 19,310,400
2010-01-28 2010-01-26 3.552 5,274,583 +11,666 3.38% 18,735,319
2010-01-26 2010-01-22 3.648 5,262,917 -31,666 3.37% 19,199,121
2010-01-25 2010-01-21 3.648 5,294,583 -4,584 3.39% 19,314,639
2010-01-22 2010-01-20 3.696 5,299,167 -28,333 3.39% 19,585,721
2010-01-19 2010-01-15 3.840 5,327,500 -214,167 3.41% 20,457,600
2010-01-18 2010-01-14 3.840 5,541,667 -101,666 3.55% 21,280,001
2010-01-15 2010-01-13 3.840 5,643,333 -103,334 3.61% 21,670,399
2010-01-14 2010-01-12 3.600 5,746,667 +134,584 3.68% 20,688,001
2010-01-13 2010-01-11 3.792 5,612,083 +52,916 3.59% 21,281,019
2010-01-12 2010-01-08 3.840 5,559,167 +31,667 3.56% 21,347,201
2010-01-11 2010-01-07 3.888 5,527,500 +60,417 3.54% 21,490,920
2010-01-08 2010-01-06 3.984 5,467,083 -19,584 3.50% 21,780,859
2010-01-07 2010-01-05 3.792 5,486,667 +88,334 3.51% 20,805,441
2010-01-06 2010-01-04 3.840 5,398,333 +25,000 3.45% 20,729,599
2010-01-05 2009-12-31 3.840 5,373,333 +585,416 3.44% 20,633,599
2010-01-04 2009-12-29 3.648 4,787,917 -514,166 3.06% 17,466,321
2009-12-30 2009-12-28 3.408 5,302,083 -182,917 3.39% 18,069,499
2009-12-29 2009-12-24 3.456 5,485,000 -111,250 3.51% 18,956,160
2009-12-28 2009-12-22 3.456 5,596,250 -417 3.58% 19,340,640
2009-12-23 2009-12-21 3.456 5,596,667 -26,250 3.58% 19,342,081
2009-12-22 2009-12-18 3.456 5,622,917 -10,833 3.60% 19,432,801
2009-12-21 2009-12-17 3.552 5,633,750 -15,833 3.61% 20,011,080
2009-12-18 2009-12-16 3.648 5,649,583 -125,834 3.62% 20,609,679
2009-12-17 2009-12-15 3.696 5,775,417 +61,250 3.70% 21,345,941
2009-12-16 2009-12-14 3.744 5,714,167 -69,583 3.66% 21,393,841
2009-12-15 2009-12-11 3.696 5,783,750 -90,417 3.70% 21,376,740
2009-12-14 2009-12-10 3.600 5,874,167 -348,333 3.76% 21,147,001
2009-12-11 2009-12-09 3.264 6,222,500 -122,917 3.98% 20,310,240
2009-12-10 2009-12-08 3.072 6,345,417 -252,083 4.06% 19,493,121
2009-12-09 2009-12-07 2.784 6,597,500 +52,500 4.22% 18,367,440
2009-12-07 2009-12-03 2.976 6,545,000 -833 4.19% 19,477,920
2009-12-04 2009-12-02 3.408 6,545,833 +132,500 4.19% 22,308,199
2009-12-03 2009-12-01 2.928 6,413,333 +104,166 4.10% 18,778,239
2009-12-02 2009-11-30 2.352 6,309,167 -143,750 4.04% 14,839,161
2009-12-01 2009-11-27 2.184 6,452,917 +528,750 4.92% 14,093,171
2009-11-30 2009-11-26 2.400 5,924,167 -16,666 4.51% 14,218,001
2009-11-27 2009-11-25 2.016 5,940,833 +138,333 4.53% 11,976,719
2009-11-26 2009-11-24 1.920 5,802,500 +155,000 4.42% 11,140,800
2009-11-25 2009-11-23 1.416 5,647,500 -104,167 4.30% 7,996,860
2009-11-24 2009-11-20 1.536 5,751,667 -9,583 4.38% 8,834,561
2009-11-23 2009-11-19 1.392 5,761,250 +22,917 4.39% 8,019,660
2009-11-20 2009-11-18 1.416 5,738,333 -3,334 4.37% 8,125,480
2009-11-19 2009-11-17 1.296 5,741,667 +210,417 4.37% 7,441,200
2009-11-18 2009-11-16 1.085 5,531,250 -94,583 4.21% 6,000,300
2009-11-17 2009-11-13 1.070 5,625,833 -16,667 4.29% 6,021,892
2009-11-16 2009-11-12 0.960 5,642,500 -58,750 4.30% 5,416,800
2009-11-10 2009-11-06 0.931 5,701,250 -23,333 4.34% 5,309,004
2009-11-09 2009-11-05 0.802 5,724,583 -55,417 4.36% 4,588,826
2009-11-06 2009-11-04 0.782 5,780,000 +75,000 4.40% 4,522,272
2009-11-05 2009-11-03 0.782 5,705,000 +33,333 4.35% 4,463,592
2009-11-03 2009-10-30 0.773 5,671,667 +118,334 4.54% 4,383,064
2009-11-02 2009-10-29 0.797 5,553,333 +52,500 4.44% 4,424,896
2009-10-30 2009-10-28 0.758 5,500,833 +110,416 4.40% 4,171,832
2009-10-29 2009-10-27 0.941 5,390,417 -45,833 4.31% 5,071,304
2009-10-28 2009-10-23 0.931 5,436,250 -149,583 4.35% 5,062,236
2009-10-27 2009-10-22 0.725 5,585,833 +110,416 4.47% 4,048,612
2009-10-23 2009-10-21 0.816 5,475,417 +76,667 4.38% 4,467,940
2009-10-22 2009-10-20 0.854 5,398,750 +125,000 4.32% 4,612,692
2009-10-21 2009-10-19 0.864 5,273,750 +45,833 4.22% 4,556,520
2009-10-20 2009-10-16 0.965 5,227,917 +67,500 4.18% 5,043,894
2009-10-19 2009-10-15 1.056 5,160,417 +79,167 4.13% 5,449,400
2009-10-15 2009-10-13 1.152 5,081,250 -1,667 4.06% 5,853,600
2009-10-14 2009-10-12 1.104 5,082,917 -6,250 4.07% 5,611,540
2009-10-12 2009-10-08 1.152 5,089,167 +834 4.07% 5,862,720
2009-10-09 2009-10-07 1.152 5,088,333 -834 4.07% 5,861,760
2009-10-08 2009-10-06 1.152 5,089,167 +834 4.07% 5,862,720
2009-10-05 2009-09-30 1.248 5,088,333 -417 4.07% 6,350,240
2009-09-30 2009-09-28 1.133 5,088,750 -2,083 4.07% 5,764,536
2009-09-29 2009-09-25 1.296 5,090,833 +4,583 4.07% 6,597,720
2009-09-25 2009-09-23 1.248 5,086,250 -417 4.07% 6,347,640
2009-09-24 2009-09-22 1.248 5,086,667 -416 4.07% 6,348,160
2009-09-22 2009-09-18 1.344 5,087,083 -20,834 4.07% 6,837,040
2009-09-21 2009-09-17 1.392 5,107,917 -416 4.09% 7,110,220
2009-09-18 2009-09-16 1.440 5,108,333 -2,084 4.09% 7,356,000
2009-09-15 2009-09-11 1.512 5,110,417 +10,834 4.09% 7,726,951
2009-09-14 2009-09-10 1.440 5,099,583 +22,083 4.08% 7,343,400
2009-09-10 2009-09-08 1.392 5,077,500 -37,500 4.06% 7,067,880
2009-09-09 2009-09-07 1.440 5,115,000 -35,833 4.09% 7,365,600
2009-09-08 2009-09-04 1.440 5,150,833 +20,833 4.12% 7,417,200
2009-09-07 2009-09-03 1.368 5,130,000 -3,750 4.10% 7,017,840
2009-09-04 2009-09-02 1.368 5,133,750 -1,250 4.11% 7,022,970
2009-09-03 2009-09-01 1.488 5,135,000 -1,667 4.11% 7,640,880
2009-09-02 2009-08-31 1.464 5,136,667 -20,416 4.11% 7,520,080
2009-09-01 2009-08-28 1.272 5,157,083 -27,084 4.13% 6,559,810
2009-08-31 2009-08-27 1.080 5,184,167 -416 4.15% 5,598,900
2009-08-26 2009-08-24 1.013 5,184,583 -215,000 4.15% 5,250,946
2009-08-24 2009-08-20 1.056 5,399,583 -17,500 4.32% 5,701,960
2009-08-20 2009-08-18 1.056 5,417,083 -3,334 4.33% 5,720,440
2009-08-19 2009-08-17 1.037 5,420,417 -30,416 4.34% 5,619,888
2009-08-18 2009-08-14 1.080 5,450,833 -17,084 4.36% 5,886,900
2009-08-17 2009-08-13 1.080 5,467,917 -40,833 4.37% 5,905,350
2009-08-12 2009-08-10 1.099 5,508,750 +8,750 4.41% 6,055,218
2009-08-11 2009-08-07 1.066 5,500,000 -38,333 4.40% 5,860,800
2009-08-07 2009-08-05 1.104 5,538,333 +10,416 4.43% 6,114,320
2009-08-06 2009-08-04 1.166 5,527,917 +20,834 4.42% 6,447,762
2009-08-05 2009-08-03 1.109 5,507,083 +33,333 4.41% 6,106,254
2009-08-04 2009-07-31 1.128 5,473,750 -52,500 4.38% 6,174,390
2009-08-03 2009-07-30 1.099 5,526,250 -16,250 4.42% 6,074,454
2009-07-29 2009-07-27 1.152 5,542,500 +833 4.43% 6,384,960
2009-07-28 2009-07-24 1.104 5,541,667 +5,417 4.43% 6,118,000
2009-07-27 2009-07-23 1.080 5,536,250 +3,333 4.43% 5,979,150
2009-07-23 2009-07-21 1.008 5,532,917 +6,667 4.43% 5,577,180
2009-07-21 2009-07-17 0.941 5,526,250 -417 4.42% 5,199,096
2009-07-17 2009-07-15 0.970 5,526,667 +4,167 4.42% 5,358,656
2009-07-16 2009-07-14 0.984 5,522,500 +72,917 4.42% 5,434,140
2009-07-13 2009-07-09 0.936 5,449,583 -834 4.36% 5,100,810
2009-07-10 2009-07-08 0.917 5,450,417 +2,084 4.36% 4,996,942
2009-07-09 2009-07-07 0.922 5,448,333 +25,833 4.36% 5,021,184
2009-07-07 2009-07-03 0.874 5,422,500 +833 4.34% 4,737,096
2009-07-06 2009-07-02 0.946 5,421,667 +2,084 4.34% 5,126,728
2009-07-02 2009-06-29 0.984 5,419,583 +5,000 4.34% 5,332,870
2009-06-30 2009-06-26 0.984 5,414,583 +416 4.33% 5,327,950
2009-06-26 2009-06-24 0.960 5,414,167 -416 4.33% 5,197,600
2009-06-24 2009-06-22 1.008 5,414,583 +80,833 4.33% 5,457,900
2009-06-23 2009-06-19 1.008 5,333,750 +2,083 4.27% 5,376,420
2009-06-22 2009-06-18 1.018 5,331,667 +20,834 4.27% 5,425,504
2009-06-18 2009-06-16 1.046 5,310,833 +58,333 4.25% 5,557,256
2009-06-17 2009-06-15 1.061 5,252,500 +41,667 4.20% 5,571,852
2009-06-16 2009-06-12 1.075 5,210,833 -2,500 4.17% 5,602,688
2009-06-15 2009-06-11 1.066 5,213,333 +4,583 4.17% 5,555,328
2009-06-11 2009-06-09 1.128 5,208,750 -81,250 4.17% 5,875,470
2009-06-10 2009-06-08 1.128 5,290,000 -1,250 4.23% 5,967,120
2009-06-09 2009-06-05 1.094 5,291,250 +41,667 4.23% 5,790,744
2009-06-05 2009-06-03 1.080 5,249,583 -417 4.20% 5,669,550
2009-06-04 2009-06-02 1.056 5,250,000 -195,417 4.20% 5,544,000
2009-06-03 2009-06-01 1.152 5,445,417 +37,084 4.36% 6,273,120
2009-06-02 2009-05-29 1.142 5,408,333 +25,000 4.33% 6,178,480
2009-06-01 2009-05-27 1.176 5,383,333 -45,417 4.31% 6,330,800
2009-05-27 2009-05-25 1.104 5,428,750 +20,833 4.34% 5,993,340
2009-05-22 2009-05-20 1.176 5,407,917 -12,083 4.33% 6,359,710
2009-05-15 2009-05-13 0.950 5,420,000 +5,000 4.34% 5,151,168
2009-05-13 2009-05-11 1.061 5,415,000 -127,500 4.33% 5,744,232
2009-05-12 2009-05-08 0.984 5,542,500 -185,000 4.43% 5,453,820
2009-05-11 2009-05-07 1.008 5,727,500 -12,083 4.58% 5,773,320
2009-05-08 2009-05-06 0.912 5,739,583 -3,750 4.59% 5,234,500
2009-05-07 2009-05-05 0.864 5,743,333 -3,750 4.59% 4,962,240
2009-05-04 2009-04-29 0.787 5,747,083 -417 4.60% 4,524,104
2009-04-29 2009-04-27 0.888 5,747,500 -41,667 4.60% 5,103,780
2009-04-28 2009-04-24 0.941 5,789,167 -4,166 4.63% 5,446,448
2009-04-27 2009-04-23 0.922 5,793,333 -2,084 4.63% 5,339,136
2009-04-22 2009-04-20 0.816 5,795,417 -416 4.64% 4,729,060
2009-04-21 2009-04-17 0.744 5,795,833 -25,000 4.64% 4,312,100
2009-04-17 2009-04-15 0.720 5,820,833 +47,916 4.66% 4,191,000
2009-04-16 2009-04-14 0.720 5,772,917 -64,166 4.62% 4,156,500
2009-04-14 2009-04-08 0.662 5,837,083 -10,834 4.67% 3,866,484
2009-04-09 2009-04-07 0.662 5,847,917 +30,000 4.68% 3,873,660
2009-04-02 2009-03-31 0.672 5,817,917 +834 4.65% 3,909,640
2009-04-01 2009-03-30 0.624 5,817,083 +6,250 4.65% 3,629,860
2009-03-31 2009-03-27 0.672 5,810,833 +1,250 4.65% 3,904,880
2009-03-25 2009-03-23 0.638 5,809,583 +6,250 4.65% 3,708,838
2009-03-23 2009-03-19 0.672 5,803,333 -417 4.64% 3,899,840
2009-03-18 2009-03-16 0.763 5,803,750 -313,333 4.64% 4,429,422
2009-03-12 2009-03-10 0.600 6,117,083 -417 4.89% 3,670,250
2009-03-04 2009-03-02 0.672 6,117,500 +43,750 4.89% 4,110,960
2009-03-02 2009-02-26 0.720 6,073,750 -417 4.86% 4,373,100
2009-02-27 2009-02-25 0.672 6,074,167 +2,917 4.86% 4,081,840
2009-02-23 2009-02-19 0.768 6,071,250 +833 4.86% 4,662,720
2009-02-18 2009-02-16 0.720 6,070,417 +35,834 4.86% 4,370,700
2009-02-17 2009-02-13 0.672 6,034,583 +25,416 4.83% 4,055,240
2009-02-16 2009-02-12 0.672 6,009,167 +22,084 4.81% 4,038,160
2009-02-13 2009-02-11 0.672 5,987,083 +5,416 4.79% 4,023,320
2009-02-12 2009-02-10 0.701 5,981,667 +42,917 4.79% 4,191,952
2009-02-04 2009-02-02 0.686 5,938,750 -417 4.75% 4,076,358
2009-01-30 2009-01-23 0.686 5,939,167 +31,250 4.75% 4,076,644
2009-01-21 2009-01-19 0.696 5,907,917 +10,834 4.73% 4,111,910
2009-01-15 2009-01-13 0.672 5,897,083 +106,666 4.72% 3,962,840
2009-01-14 2009-01-12 0.691 5,790,417 -2,083 4.63% 4,002,336
2009-01-13 2009-01-09 0.739 5,792,500 +12,083 4.63% 4,281,816
2009-01-12 2009-01-08 0.739 5,780,417 -39,583 4.62% 4,272,884
2009-01-08 2009-01-06 0.734 5,820,000 -417 4.66% 4,274,208
2009-01-02 2008-12-29 0.696 5,820,417 -833 4.66% 4,051,010
2008-12-30 2008-12-24 0.696 5,821,250 -417 4.66% 4,051,590
2008-12-29 2008-12-22 0.653 5,821,667 -10,416 4.66% 3,800,384
2008-12-23 2008-12-19 0.653 5,832,083 -20,417 4.67% 3,807,184
2008-12-19 2008-12-17 0.706 5,852,500 -20,833 4.68% 4,129,524
2008-12-17 2008-12-15 0.696 5,873,333 +4,166 4.70% 4,087,840
2008-12-15 2008-12-11 0.624 5,869,167 -416 4.70% 3,662,360
2008-12-11 2008-12-09 0.696 5,869,583 +10,416 4.70% 4,085,230
2008-12-10 2008-12-08 0.638 5,859,167 -1,250 4.69% 3,740,492
2008-12-08 2008-12-04 0.624 5,860,417 -13,333 4.69% 3,656,900
2008-12-04 2008-12-02 0.624 5,873,750 -57,917 4.70% 3,665,220
2008-11-28 2008-11-26 0.658 5,931,667 +10,417 4.75% 3,900,664
2008-11-26 2008-11-24 0.619 5,921,250 +417 4.74% 3,666,438
2008-11-25 2008-11-21 0.653 5,920,833 -417 4.74% 3,865,120
2008-11-21 2008-11-19 0.662 5,921,250 -10,833 4.74% 3,922,236
2008-11-18 2008-11-14 0.662 5,932,083 -20,834 4.75% 3,929,412
2008-11-13 2008-11-11 0.662 5,952,917 +67,084 4.76% 3,943,212
2008-11-06 2008-11-04 0.634 5,885,833 -2,084 4.71% 3,729,264
2008-11-04 2008-10-31 0.634 5,887,917 +2,917 4.71% 3,730,584
2008-11-03 2008-10-30 0.638 5,885,000 -1,667 4.71% 3,756,984
2008-10-31 2008-10-29 0.576 5,886,667 -10,416 4.71% 3,390,720
2008-10-30 2008-10-28 0.576 5,897,083 +45,000 4.72% 3,396,720
2008-10-29 2008-10-27 0.480 5,852,083 -20,834 4.68% 2,809,000
2008-10-28 2008-10-24 0.600 5,872,917 +16,667 4.70% 3,523,750
2008-10-27 2008-10-23 0.547 5,856,250 +93,750 4.68% 3,204,540
2008-10-24 2008-10-22 0.480 5,762,500 -177,500 4.61% 2,766,000
2008-10-23 2008-10-21 0.619 5,940,000 +11,250 4.75% 3,678,048
2008-10-22 2008-10-20 0.624 5,928,750 +417 4.74% 3,699,540
2008-10-16 2008-10-14 0.830 5,928,333 +3,750 4.74% 4,922,888
2008-10-15 2008-10-13 0.830 5,924,583 +13,333 4.74% 4,919,774
2008-10-14 2008-10-10 0.874 5,911,250 +30,000 4.73% 5,164,068
2008-10-13 2008-10-09 0.816 5,881,250 +833 4.70% 4,799,100
2008-10-08 2008-10-03 0.888 5,880,417 -833 4.70% 5,221,810
2008-10-06 2008-10-02 0.874 5,881,250 -4,167 4.70% 5,137,860
2008-10-03 2008-09-30 0.912 5,885,417 -416 4.71% 5,367,500
2008-09-30 2008-09-26 0.955 5,885,833 +9,583 4.71% 5,622,148
2008-09-26 2008-09-24 0.960 5,876,250 +833 4.70% 5,641,200
2008-09-25 2008-09-23 0.960 5,875,417 +2,084 4.70% 5,640,400
2008-09-23 2008-09-19 1.008 5,873,333 +5,833 4.70% 5,920,320
2008-09-22 2008-09-18 0.960 5,867,500 +6,667 4.69% 5,632,800
2008-09-19 2008-09-17 0.960 5,860,833 +4,583 4.69% 5,626,400
2008-09-18 2008-09-16 1.104 5,856,250 +1,667 4.68% 6,465,300
2008-09-16 2008-09-11 1.056 5,854,583 -2,084 4.68% 6,182,440
2008-09-11 2008-09-09 1.056 5,856,667 +417 4.69% 6,184,640
2008-09-10 2008-09-08 1.200 5,856,250 -123,750 4.68% 7,027,500
2008-09-09 2008-09-05 1.152 5,980,000 -85,000 4.78% 6,888,960
2008-09-05 2008-09-03 1.104 6,065,000 -417 4.85% 6,695,760
2008-09-03 2008-09-01 1.104 6,065,417 +417 4.85% 6,696,220
2008-09-02 2008-08-29 1.296 6,065,000 -74,583 4.85% 7,860,240
2008-08-29 2008-08-27 1.560 6,139,583 +2,500 4.91% 9,577,749
2008-08-27 2008-08-25 1.392 6,137,083 +1,666 4.91% 8,542,820
2008-08-25 2008-08-20 1.440 6,135,417 +3,750 4.91% 8,835,000
2008-08-21 2008-08-19 1.464 6,131,667 +4,584 4.91% 8,976,760
2008-08-20 2008-08-18 1.464 6,127,083 -417 4.90% 8,970,050
2008-08-19 2008-08-15 1.440 6,127,500 +2,083 4.90% 8,823,600
2008-08-15 2008-08-13 1.488 6,125,417 +7,917 4.90% 9,114,620
2008-08-14 2008-08-12 1.488 6,117,500 +833 4.89% 9,102,840
2008-08-13 2008-08-11 1.512 6,116,667 -1,250 4.89% 9,248,401
2008-08-11 2008-08-07 1.584 6,117,917 -93,750 4.89% 9,690,781
2008-08-07 2008-08-04 1.632 6,211,667 -159,166 4.97% 10,137,441
2008-08-05 2008-08-01 1.608 6,370,833 +833 5.10% 10,244,299
2008-08-01 2008-07-30 1.632 6,370,000 -1,667 5.10% 10,395,840
2008-07-31 2008-07-29 1.584 6,371,667 -416 5.10% 10,092,721
2008-07-30 2008-07-28 1.632 6,372,083 -417 5.10% 10,399,239
2008-07-25 2008-07-23 1.752 6,372,500 -10,417 5.10% 11,164,620
2008-07-21 2008-07-17 1.680 6,382,917 -416 5.11% 10,723,301
2008-07-16 2008-07-14 1.728 6,383,333 -417 5.11% 11,030,399
2008-07-10 2008-07-08 1.728 6,383,750 +35,417 5.11% 11,031,120
2008-07-09 2008-07-07 1.776 6,348,333 -21,250 5.08% 11,274,639
2008-07-07 2008-07-03 1.728 6,369,583 -14,584 5.10% 11,006,639
2008-07-04 2008-07-02 1.752 6,384,167 +5,834 5.11% 11,185,061
2008-07-03 2008-06-30 1.800 6,378,333 -15,834 5.10% 11,480,999
2008-07-02 2008-06-27 1.872 6,394,167 +36,667 5.12% 11,969,881
2008-06-30 2008-06-26 1.776 6,357,500 -43,333 5.09% 11,290,920
2008-06-27 2008-06-25 1.848 6,400,833 -41,250 5.12% 11,828,739
2008-06-26 2008-06-24 1.848 6,442,083 -65,000 5.15% 11,904,969
2008-06-25 2008-06-23 1.824 6,507,083 +2,916 5.21% 11,868,919
2008-06-24 2008-06-20 1.920 6,504,167 +8,334 5.20% 12,488,001
2008-06-23 2008-06-19 1.944 6,495,833 +310,416 5.20% 12,627,899
2008-06-20 2008-06-18 1.872 6,185,417 +60,834 4.95% 11,579,101
2008-06-18 2008-06-16 2.016 6,124,583 -28,334 4.90% 12,347,159
2008-06-17 2008-06-13 2.016 6,152,917 +206,667 4.92% 12,404,281
2008-06-16 2008-06-12 1.920 5,946,250 +2,083 4.76% 11,416,800
2008-06-13 2008-06-11 1.968 5,944,167 -62,916 4.76% 11,698,121
2008-06-12 2008-06-10 1.872 6,007,083 +4,166 4.81% 11,245,259
2008-06-11 2008-06-06 1.968 6,002,917 +4,167 4.80% 11,813,741
2008-06-06 2008-06-04 2.040 5,998,750 -8,333 4.80% 12,237,450
2008-06-05 2008-06-03 1.944 6,007,083 +416 4.81% 11,677,769
2008-06-04 2008-06-02 1.968 6,006,667 -416 4.81% 11,821,121
2008-06-03 2008-05-30 1.968 6,007,083 -62,500 4.81% 11,821,939
2008-06-02 2008-05-29 2.016 6,069,583 -2,500 4.86% 12,236,279
2008-05-30 2008-05-28 1.992 6,072,083 +7,916 4.86% 12,095,589
2008-05-29 2008-05-27 1.992 6,064,167 -416 4.85% 12,079,821
2008-05-27 2008-05-23 2.064 6,064,583 +9,166 4.85% 12,517,299
2008-05-26 2008-05-22 2.016 6,055,417 -6,250 4.84% 12,207,721
2008-05-23 2008-05-21 2.112 6,061,667 +4,167 4.85% 12,802,241
2008-05-22 2008-05-20 2.040 6,057,500 -1,250 4.85% 12,357,300
2008-05-21 2008-05-19 2.112 6,058,750 -64,167 4.85% 12,796,080
2008-05-20 2008-05-16 2.256 6,122,917 -36,666 4.90% 13,813,301
2008-05-19 2008-05-15 2.256 6,159,583 -5,417 4.93% 13,896,019
2008-05-16 2008-05-14 2.256 6,165,000 +5,833 4.93% 13,908,240
2008-05-15 2008-05-13 2.208 6,159,167 +10,834 4.93% 13,599,441
2008-05-14 2008-05-09 2.256 6,148,333 -2,500 4.92% 13,870,639
2008-05-13 2008-05-08 2.400 6,150,833 +14,166 4.92% 14,761,999
2008-05-09 2008-05-07 2.416 6,136,667 +5,417 4.91% 14,824,917
2008-05-08 2008-05-06 2.492 6,131,250 +326,945 4.90% 15,279,573
2008-05-07 2008-05-05 2.441 5,804,305 -4,719 4.92% 14,169,599
2008-05-06 2008-05-02 2.212 5,809,024 +1,573 4.92% 12,851,640
2008-05-05 2008-04-30 2.314 5,807,451 +81,402 4.92% 13,438,879
2008-05-02 2008-04-29 2.238 5,726,049 +2,359 4.85% 12,813,679
2008-04-30 2008-04-28 2.314 5,723,690 -393 4.85% 13,245,050
2008-04-29 2008-04-25 2.340 5,724,083 -12,584 4.85% 13,391,520
2008-04-28 2008-04-24 2.136 5,736,667 -1,966 4.86% 12,253,920
2008-04-25 2008-04-23 2.136 5,738,633 +3,932 4.86% 12,258,119
2008-04-24 2008-04-22 2.034 5,734,701 +49,549 4.86% 11,666,400
2008-04-23 2008-04-21 2.060 5,685,152 -8,258 4.82% 11,710,170
2008-04-22 2008-04-18 2.060 5,693,410 +3,932 4.83% 11,727,180
2008-04-21 2008-04-17 2.009 5,689,478 -8,258 4.82% 11,429,721
2008-04-18 2008-04-16 2.085 5,697,736 -11,011 4.83% 11,880,981
2008-04-17 2008-04-15 2.085 5,708,747 -19,269 4.84% 11,903,941
2008-04-14 2008-04-10 2.009 5,728,016 -393 4.86% 11,507,141
2008-04-11 2008-04-09 2.034 5,728,409 -48,762 4.86% 11,653,600
2008-04-09 2008-04-07 1.983 5,777,171 +10,224 4.90% 11,458,979
2008-04-08 2008-04-03 1.983 5,766,947 -19,662 4.89% 11,438,700
2008-04-07 2008-04-02 2.034 5,786,609 -60,953 4.90% 11,772,000
2008-04-03 2008-04-01 2.009 5,847,562 -27,921 4.96% 11,747,299
2008-04-02 2008-03-31 1.831 5,875,483 -12,190 4.98% 10,757,521
2008-04-01 2008-03-28 1.933 5,887,673 +9,831 4.99% 11,378,719
2008-03-31 2008-03-27 1.780 5,877,842 +393 4.98% 10,462,900
2008-03-28 2008-03-26 1.831 5,877,449 -34,606 4.98% 10,761,120
2008-03-27 2008-03-25 1.831 5,912,055 +10,618 5.01% 10,824,481
2008-03-26 2008-03-20 1.729 5,901,437 -2,753 5.00% 10,204,760
2008-03-25 2008-03-19 1.780 5,904,190 -8,651 5.00% 10,509,801
2008-03-20 2008-03-18 1.729 5,912,841 -21,235 5.01% 10,224,480
2008-03-19 2008-03-17 1.933 5,934,076 +17,696 5.03% 11,468,399
2008-03-18 2008-03-14 1.983 5,916,380 +15,336 5.01% 11,735,099
2008-03-17 2008-03-13 1.933 5,901,044 +15,730 5.00% 11,404,561
2008-03-14 2008-03-12 2.034 5,885,314 +14,943 4.99% 11,972,800
2008-03-11 2008-03-07 1.933 5,870,371 -393 4.98% 11,345,281
2008-03-10 2008-03-06 2.136 5,870,764 +3,146 4.98% 12,540,360
2008-03-07 2008-03-05 2.111 5,867,618 +2,360 4.97% 12,384,430
2008-03-05 2008-03-03 2.161 5,865,258 +18,482 4.97% 12,677,749
2008-03-04 2008-02-29 2.340 5,846,776 -3,146 4.96% 13,678,560
2008-03-03 2008-02-28 2.060 5,849,922 +4,326 4.96% 12,049,561
2008-02-29 2008-02-27 2.085 5,845,596 +5,899 4.95% 12,189,300
2008-02-28 2008-02-26 2.085 5,839,697 +20,448 4.95% 12,176,999
2008-02-27 2008-02-25 2.136 5,819,249 -393 4.93% 12,430,321
2008-02-26 2008-02-22 2.136 5,819,642 -10,224 4.93% 12,431,160
2008-02-25 2008-02-21 2.161 5,829,866 -1,966 4.94% 12,601,250
2008-02-21 2008-02-19 2.187 5,831,832 -394 4.94% 12,753,799
2008-02-20 2008-02-18 2.060 5,832,226 +787 4.94% 12,013,111
2008-02-19 2008-02-15 2.034 5,831,439 +6,685 4.94% 11,863,200
2008-02-18 2008-02-14 2.085 5,824,754 +3,932 4.94% 12,145,840
2008-02-12 2008-02-06 2.034 5,820,822 -53,481 4.93% 11,841,601
2008-02-11 2008-02-04 2.111 5,874,303 -16,516 4.98% 12,398,540
2008-02-05 2008-02-01 2.111 5,890,819 -10,618 4.99% 12,433,399
2008-02-01 2008-01-30 2.136 5,901,437 +4,719 5.00% 12,605,880
2008-01-31 2008-01-29 2.085 5,896,718 -5,505 5.00% 12,295,900
2008-01-30 2008-01-28 1.983 5,902,223 -394 5.00% 11,707,019
2008-01-29 2008-01-25 2.136 5,902,617 -11,797 5.00% 12,608,401
2008-01-28 2008-01-24 2.034 5,914,414 -20,449 5.01% 12,032,000
2008-01-25 2008-01-23 2.034 5,934,863 +7,079 5.03% 12,073,600
2008-01-24 2008-01-22 1.983 5,927,784 +43,650 5.02% 11,757,719
2008-01-23 2008-01-21 2.034 5,884,134 +70,391 4.99% 11,970,400
2008-01-21 2008-01-17 2.187 5,813,743 +22,022 4.93% 12,714,240
2008-01-18 2008-01-16 2.085 5,791,721 +6,685 4.91% 12,076,959
2008-01-17 2008-01-15 2.390 5,785,036 +28,313 4.90% 13,828,339
2008-01-16 2008-01-14 2.390 5,756,723 -53,088 4.88% 13,760,661
2008-01-15 2008-01-11 2.492 5,809,811 -4,325 4.92% 14,478,521
2008-01-14 2008-01-10 2.543 5,814,136 -1,967 4.93% 14,784,999
2008-01-11 2008-01-09 2.543 5,816,103 +3,146 4.93% 14,790,001
2008-01-10 2008-01-08 2.467 5,812,957 +45,224 4.93% 14,338,541
2008-01-09 2008-01-07 2.543 5,767,733 -2,753 4.89% 14,666,999
2008-01-08 2008-01-04 2.543 5,770,486 -23,202 4.89% 14,674,000
2008-01-07 2008-01-03 2.492 5,793,688 -39,324 4.91% 14,438,341
2008-01-04 2008-01-02 2.518 5,833,012 -29,887 4.94% 14,684,670
2008-01-03 2007-12-31 2.594 5,862,899 -26,741 4.97% 15,207,180
2008-01-02 2007-12-27 2.696 5,889,640 -88,087 4.99% 15,875,621
2007-12-28 2007-12-24 2.340 5,977,727 -101,064 5.07% 13,984,921
2007-12-27 2007-12-20 2.340 6,078,791 +57,414 5.15% 14,221,361
2007-12-21 2007-12-19 2.187 6,021,377 +26,348 5.10% 13,168,320
2007-12-20 2007-12-18 2.238 5,995,029 -33,820 5.08% 13,415,599
2007-12-19 2007-12-17 2.340 6,028,849 -31,263 5.11% 14,104,521
2007-12-18 2007-12-14 2.645 6,060,112 -18,875 5.14% 16,026,921
2007-12-17 2007-12-13 2.594 6,078,987 +7,078 5.15% 15,767,669
2007-12-14 2007-12-12 2.594 6,071,909 -5,899 5.15% 15,749,310
2007-12-13 2007-12-11 2.594 6,077,808 -13,370 5.15% 15,764,611
2007-12-12 2007-12-10 2.746 6,091,178 -9,831 5.16% 16,728,660
2007-12-11 2007-12-07 2.746 6,101,009 +3,146 5.17% 16,755,660
2007-12-10 2007-12-06 2.746 6,097,863 -20,056 5.17% 16,747,020
2007-12-07 2007-12-05 2.696 6,117,919 +100,868 5.19% 16,490,951
2007-12-06 2007-12-04 2.645 6,017,051 +107,749 5.10% 15,913,040
2007-12-05 2007-12-03 2.797 5,909,302 +3,933 5.01% 16,529,700
2007-12-04 2007-11-30 2.797 5,905,369 -5,899 5.01% 16,518,699
2007-12-03 2007-11-29 2.746 5,911,268 -42,077 5.01% 16,234,560
2007-11-30 2007-11-28 2.797 5,953,345 -1,573 5.05% 16,652,899
2007-11-29 2007-11-27 2.899 5,954,918 +505,320 5.05% 17,263,019
2007-11-28 2007-11-26 2.645 5,449,598 +47,976 4.62% 14,412,321
2007-11-27 2007-11-23 2.797 5,401,622 -1,966 4.58% 15,109,601
2007-11-26 2007-11-22 3.052 5,403,588 -6,685 4.58% 16,489,200
2007-11-23 2007-11-21 3.102 5,410,273 +14,157 4.59% 16,784,760
2007-11-22 2007-11-20 3.204 5,396,116 +7,865 4.57% 17,289,719
2007-11-21 2007-11-19 3.306 5,388,251 -64,099 4.57% 17,812,599
2007-11-20 2007-11-16 3.255 5,452,350 -5,899 4.62% 17,747,199
2007-11-19 2007-11-15 3.255 5,458,249 +5,112 4.63% 17,766,400
2007-11-16 2007-11-14 3.357 5,453,137 -18,876 4.62% 18,304,440
2007-11-15 2007-11-13 3.357 5,472,013 +67,639 4.64% 18,367,801
2007-11-14 2007-11-12 3.408 5,404,374 +120,333 4.58% 18,415,618
2007-11-13 2007-11-09 3.560 5,284,041 -1,180 4.48% 18,811,799
2007-11-12 2007-11-08 3.713 5,285,221 +2,359 4.48% 19,622,400
2007-11-09 2007-11-07 3.764 5,282,862 -18,089 4.48% 19,882,322
2007-11-08 2007-11-06 3.408 5,300,951 -7,865 4.49% 18,063,200
2007-11-07 2007-11-05 3.408 5,308,816 +393 4.50% 18,090,001
2007-11-06 2007-11-02 3.357 5,308,423 -30,673 4.50% 17,818,682
2007-11-05 2007-11-01 3.408 5,339,096 +15,337 4.53% 18,193,181
2007-11-02 2007-10-31 3.458 5,323,759 +14,943 4.51% 18,411,680
2007-11-01 2007-10-30 3.306 5,308,816 +119,154 4.50% 17,550,001
2007-10-31 2007-10-29 3.408 5,189,662 +89,266 4.40% 17,683,979
2007-10-30 2007-10-26 3.560 5,100,396 -4,325 4.32% 18,158,001
2007-10-29 2007-10-25 3.458 5,104,721 -111,682 4.33% 17,654,159
2007-10-26 2007-10-24 3.458 5,216,403 +5,899 4.42% 18,040,400
2007-10-25 2007-10-23 3.560 5,210,504 -3,933 4.42% 18,549,999
2007-10-24 2007-10-22 3.458 5,214,437 -78,256 4.42% 18,033,601
2007-10-23 2007-10-18 3.560 5,292,693 -93,592 4.49% 18,842,601
2007-10-22 2007-10-17 3.458 5,386,285 +54,268 4.57% 18,627,919
2007-10-18 2007-10-16 3.560 5,332,017 +228,082 4.52% 18,982,599
2007-10-17 2007-10-15 3.764 5,103,935 +187,578 4.33% 19,208,921
2007-10-16 2007-10-12 3.764 4,916,357 -101,064 4.17% 18,502,961
2007-10-15 2007-10-11 3.967 5,017,421 +64,099 4.25% 19,904,041
2007-10-12 2007-10-10 3.967 4,953,322 +46,403 4.20% 19,649,761
2007-10-11 2007-10-09 4.018 4,906,919 +87,301 4.16% 19,715,241
2007-10-10 2007-10-08 4.069 4,819,618 -11,404 4.09% 19,609,599
2007-10-09 2007-10-05 4.221 4,831,022 +41,290 4.09% 20,393,098
2007-10-08 2007-10-04 4.069 4,789,732 -31,066 4.06% 19,488,002
2007-10-05 2007-10-03 4.425 4,820,798 +49,549 4.09% 21,330,660
2007-10-04 2007-10-02 4.425 4,771,249 +40,898 4.04% 21,111,420
2007-10-03 2007-09-28 4.577 4,730,351 -18,876 4.01% 21,652,198
2007-10-02 2007-09-27 4.882 4,749,227 +88,087 4.03% 23,187,839
2007-09-28 2007-09-25 5.188 4,661,140 +191,117 3.95% 24,180,119
2007-09-27 2007-09-24 3.967 4,470,023 +101,064 3.79% 17,732,520
2007-09-25 2007-09-21 4.170 4,368,959 +145,108 3.70% 18,220,401
2007-09-24 2007-09-20 5.086 4,223,851 -8,258 3.58% 21,481,999
2007-09-21 2007-09-19 5.645 4,232,109 -158,478 3.59% 23,891,638
2007-09-20 2007-09-18 5.645 4,390,587 -64,099 3.72% 24,786,298
2007-09-19 2007-09-17 5.849 4,454,686 +188,758 3.78% 26,054,398
2007-09-18 2007-09-14 6.408 4,265,928 +34,605 3.62% 27,336,957
2007-09-17 2007-09-13 6.612 4,231,323 +214,319 3.59% 27,976,001
2007-09-14 2007-09-12 6.764 4,017,004 -53,481 3.41% 27,171,900
2007-09-13 2007-09-11 6.764 4,070,485 -133,311 3.45% 27,533,658
2007-09-12 2007-09-10 6.510 4,203,796 +233,982 3.56% 27,366,403
2007-09-11 2007-09-07 6.917 3,969,814 +419,986 3.36% 27,458,397
2007-09-10 2007-09-06 6.866 3,549,828 3.01% 24,372,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top