History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -261,738,956 | ||
| 2020-02-19 | 2020-02-17 | 0.068 | 261,738,956 | +48,000 | 3.27% | 17,798,249 |
| 2019-11-05 | 2019-11-01 | 0.068 | 261,690,956 | +56,000 | 3.27% | 17,794,985 |
| 2019-08-12 | 2019-08-08 | 0.068 | 261,634,956 | +7,920,000 | 3.27% | 17,791,177 |
| 2019-08-06 | 2019-08-02 | 0.068 | 253,714,956 | -10,000,000 | 3.17% | 17,252,617 |
| 2019-07-25 | 2019-07-23 | 0.068 | 263,714,956 | -8,760,000 | 3.30% | 17,932,617 |
| 2019-06-04 | 2019-05-31 | 0.068 | 272,474,956 | -1,050,000 | 3.41% | 18,528,297 |
| 2019-05-14 | 2019-05-09 | 0.068 | 273,524,956 | -34,000 | 3.42% | 18,599,697 |
| 2019-04-30 | 2019-04-26 | 0.068 | 273,558,956 | +2,000,000 | 3.42% | 18,602,009 |
| 2019-03-08 | 2019-03-06 | 0.068 | 271,558,956 | +8,000,000 | 3.39% | 18,466,009 |
| 2019-03-07 | 2019-03-05 | 0.068 | 263,558,956 | -10,000,000 | 3.29% | 17,922,009 |
| 2019-03-06 | 2019-03-04 | 0.068 | 273,558,956 | +2,000,000 | 3.42% | 18,602,009 |
| 2019-03-01 | 2019-02-27 | 0.068 | 271,558,956 | +2,114,000 | 3.39% | 18,466,009 |
| 2019-02-14 | 2019-02-12 | 0.068 | 269,444,956 | +100,000 | 3.37% | 18,322,257 |
| 2018-09-27 | 2018-09-24 | 0.068 | 269,344,956 | -2,000,000 | 3.37% | 18,315,457 |
| 2018-09-05 | 2018-09-03 | 0.068 | 271,344,956 | -600,000 | 3.39% | 18,451,457 |
| 2018-07-03 | 2018-06-28 | 0.068 | 271,944,956 | -198,000 | 3.40% | 18,492,257 |
| 2018-06-19 | 2018-06-14 | 0.068 | 272,142,956 | +2,000,000 | 3.40% | 18,505,721 |
| 2018-02-07 | 2018-02-05 | 0.068 | 270,142,956 | -16,640,000 | 3.38% | 18,369,721 |
| 2017-11-23 | 2017-11-21 | 0.068 | 286,782,956 | +1,556 | 3.58% | 19,501,241 |
| 2017-11-08 | 2017-11-06 | 0.070 | 286,781,400 | -4,000 | 3.58% | 20,074,698 |
| 2017-11-03 | 2017-11-01 | 0.071 | 286,785,400 | -6,000 | 3.58% | 20,361,763 |
| 2017-11-02 | 2017-10-31 | 0.073 | 286,791,400 | +26,000 | 3.58% | 20,935,772 |
| 2017-11-01 | 2017-10-30 | 0.073 | 286,765,400 | -910,000 | 3.58% | 20,933,874 |
| 2017-10-30 | 2017-10-26 | 0.074 | 287,675,400 | +290,000 | 3.60% | 21,287,980 |
| 2017-10-26 | 2017-10-24 | 0.074 | 287,385,400 | -1,438,000 | 3.59% | 21,266,520 |
| 2017-10-25 | 2017-10-23 | 0.075 | 288,823,400 | -386,000 | 3.61% | 21,661,755 |
| 2017-10-23 | 2017-10-19 | 0.074 | 289,209,400 | -10,000 | 3.62% | 21,401,496 |
| 2017-10-20 | 2017-10-18 | 0.077 | 289,219,400 | +528,000 | 3.62% | 22,269,894 |
| 2017-10-19 | 2017-10-17 | 0.075 | 288,691,400 | -970,000 | 3.61% | 21,651,855 |
| 2017-10-18 | 2017-10-16 | 0.076 | 289,661,400 | -200,000 | 3.62% | 22,014,266 |
| 2017-10-17 | 2017-10-13 | 0.078 | 289,861,400 | -954,000 | 3.62% | 22,609,189 |
| 2017-10-16 | 2017-10-12 | 0.081 | 290,815,400 | -774,000 | 3.64% | 23,556,047 |
| 2017-10-13 | 2017-10-11 | 0.073 | 291,589,400 | +970,000 | 3.64% | 21,286,026 |
| 2017-10-12 | 2017-10-10 | 0.069 | 290,619,400 | -2,224,000 | 3.63% | 20,052,739 |
| 2017-10-11 | 2017-10-09 | 0.069 | 292,843,400 | -70,000 | 3.66% | 20,206,195 |
| 2017-10-10 | 2017-10-06 | 0.070 | 292,913,400 | +70,000 | 3.66% | 20,503,938 |
| 2017-10-09 | 2017-10-04 | 0.069 | 292,843,400 | -1,046,000 | 3.66% | 20,206,195 |
| 2017-10-06 | 2017-10-03 | 0.069 | 293,889,400 | +500,000 | 3.67% | 20,278,369 |
| 2017-10-04 | 2017-09-29 | 0.068 | 293,389,400 | -366,000 | 3.67% | 19,950,479 |
| 2017-09-28 | 2017-09-26 | 0.067 | 293,755,400 | +8,848,000 | 3.67% | 19,681,612 |
| 2017-09-27 | 2017-09-25 | 0.069 | 284,907,400 | -1,562,000 | 3.56% | 19,658,611 |
| 2017-09-26 | 2017-09-22 | 0.074 | 286,469,400 | -498,000 | 3.58% | 21,198,736 |
| 2017-09-25 | 2017-09-21 | 0.075 | 286,967,400 | +700,000 | 3.59% | 21,522,555 |
| 2017-09-21 | 2017-09-19 | 0.076 | 286,267,400 | +100,000 | 3.58% | 21,756,322 |
| 2017-09-20 | 2017-09-18 | 0.078 | 286,167,400 | -690,000 | 3.58% | 22,321,057 |
| 2017-09-19 | 2017-09-15 | 0.075 | 286,857,400 | +1,040,000 | 3.59% | 21,514,305 |
| 2017-09-18 | 2017-09-14 | 0.079 | 285,817,400 | +200,000 | 3.57% | 22,579,575 |
| 2017-09-15 | 2017-09-13 | 0.079 | 285,617,400 | -20,000 | 3.57% | 22,563,775 |
| 2017-09-13 | 2017-09-11 | 0.081 | 285,637,400 | -1,120,000 | 3.57% | 23,136,629 |
| 2017-09-11 | 2017-09-07 | 0.082 | 286,757,400 | -500,000 | 3.58% | 23,514,107 |
| 2017-09-08 | 2017-09-06 | 0.082 | 287,257,400 | +250,000 | 3.59% | 23,555,107 |
| 2017-09-07 | 2017-09-05 | 0.082 | 287,007,400 | +1,310,000 | 3.59% | 23,534,607 |
| 2017-09-06 | 2017-09-04 | 0.084 | 285,697,400 | +3,384,000 | 3.57% | 23,998,582 |
| 2017-09-05 | 2017-09-01 | 0.095 | 282,313,400 | +3,308,000 | 3.53% | 26,819,773 |
| 2017-09-04 | 2017-08-31 | 0.087 | 279,005,400 | +24,000 | 3.49% | 24,273,470 |
| 2017-09-01 | 2017-08-30 | 0.085 | 278,981,400 | -12,000 | 3.49% | 23,713,419 |
| 2017-08-31 | 2017-08-29 | 0.086 | 278,993,400 | +120,000 | 3.49% | 23,993,432 |
| 2017-08-30 | 2017-08-28 | 0.083 | 278,873,400 | +950,000 | 3.49% | 23,146,492 |
| 2017-08-29 | 2017-08-25 | 0.084 | 277,923,400 | +30,000 | 3.47% | 23,345,566 |
| 2017-08-25 | 2017-08-22 | 0.082 | 277,893,400 | +4,571,830 | 3.47% | 22,787,259 |
| 2017-08-24 | 2017-08-21 | 0.082 | 273,321,570 | -50,000 | 3.42% | 22,412,369 |
| 2017-08-22 | 2017-08-18 | 0.083 | 273,371,570 | -1,500,000 | 3.42% | 22,689,840 |
| 2017-08-21 | 2017-08-17 | 0.083 | 274,871,570 | +112,000 | 3.44% | 22,814,340 |
| 2017-08-18 | 2017-08-16 | 0.091 | 274,759,570 | +106,000 | 3.43% | 25,003,121 |
| 2017-08-17 | 2017-08-15 | 0.086 | 274,653,570 | -148,000 | 3.43% | 23,620,207 |
| 2017-08-16 | 2017-08-14 | 0.085 | 274,801,570 | -240,000 | 3.44% | 23,358,133 |
| 2017-08-15 | 2017-08-11 | 0.085 | 275,041,570 | +50,000 | 3.44% | 23,378,533 |
| 2017-08-14 | 2017-08-10 | 0.086 | 274,991,570 | +50,000 | 3.44% | 23,649,275 |
| 2017-08-09 | 2017-08-07 | 0.087 | 274,941,570 | +700,000 | 3.44% | 23,919,917 |
| 2017-08-08 | 2017-08-04 | 0.089 | 274,241,570 | +780,000 | 3.43% | 24,407,500 |
| 2017-08-07 | 2017-08-03 | 0.093 | 273,461,570 | +386,000 | 3.42% | 25,431,926 |
| 2017-08-04 | 2017-08-02 | 0.082 | 273,075,570 | -500,000 | 3.41% | 22,392,197 |
| 2017-08-03 | 2017-08-01 | 0.081 | 273,575,570 | -30,000 | 3.42% | 22,159,621 |
| 2017-08-02 | 2017-07-31 | 0.082 | 273,605,570 | +1,237,990 | 3.42% | 22,435,657 |
| 2017-08-01 | 2017-07-28 | 0.082 | 272,367,580 | +70,000 | 3.40% | 22,334,142 |
| 2017-07-31 | 2017-07-27 | 0.082 | 272,297,580 | +70,000 | 3.40% | 22,328,402 |
| 2017-07-28 | 2017-07-26 | 0.083 | 272,227,580 | +118,000 | 3.40% | 22,594,889 |
| 2017-07-27 | 2017-07-25 | 0.083 | 272,109,580 | +118,000 | 3.40% | 22,585,095 |
| 2017-07-26 | 2017-07-24 | 0.084 | 271,991,580 | +70,000 | 3.40% | 22,847,293 |
| 2017-07-25 | 2017-07-21 | 0.087 | 271,921,580 | +240,000 | 3.40% | 23,657,177 |
| 2017-07-24 | 2017-07-20 | 0.086 | 271,681,580 | +100,000 | 3.40% | 23,364,616 |
| 2017-07-21 | 2017-07-19 | 0.087 | 271,581,580 | +50,000 | 3.39% | 23,627,597 |
| 2017-07-19 | 2017-07-17 | 0.084 | 271,531,580 | -30,000 | 3.39% | 22,808,653 |
| 2017-07-17 | 2017-07-13 | 0.083 | 271,561,580 | +200,000 | 3.39% | 22,539,611 |
| 2017-07-14 | 2017-07-12 | 0.082 | 271,361,580 | -100,000 | 3.39% | 22,251,650 |
| 2017-07-12 | 2017-07-10 | 0.085 | 271,461,580 | -8,000 | 3.39% | 23,074,234 |
| 2017-07-11 | 2017-07-07 | 0.086 | 271,469,580 | -4,000 | 3.39% | 23,346,384 |
| 2017-07-10 | 2017-07-06 | 0.086 | 271,473,580 | +14,000 | 3.39% | 23,346,728 |
| 2017-07-06 | 2017-07-04 | 0.087 | 271,459,580 | +426,000 | 3.39% | 23,616,983 |
| 2017-07-05 | 2017-07-03 | 0.098 | 271,033,580 | -13,198,000 | 3.39% | 26,561,291 |
| 2017-07-04 | 2017-06-30 | 0.107 | 284,231,580 | -100,000 | 3.55% | 30,412,779 |
| 2017-07-03 | 2017-06-29 | 0.107 | 284,331,580 | +102,000 | 3.55% | 30,423,479 |
| 2017-06-30 | 2017-06-28 | 0.106 | 284,229,580 | +20,000 | 3.55% | 30,128,335 |
| 2017-06-29 | 2017-06-27 | 0.109 | 284,209,580 | -13,542,000 | 3.62% | 30,978,844 |
| 2017-06-27 | 2017-06-23 | 0.123 | 297,751,580 | +200,000 | 3.80% | 36,623,444 |
| 2017-06-26 | 2017-06-22 | 0.124 | 297,551,580 | +10,000 | 3.79% | 36,896,396 |
| 2017-06-22 | 2017-06-20 | 0.126 | 297,541,580 | +166,000 | 3.79% | 37,490,239 |
| 2017-06-20 | 2017-06-16 | 0.128 | 297,375,580 | +8,623,600 | 3.79% | 38,064,074 |
| 2017-06-19 | 2017-06-15 | 0.128 | 288,751,980 | -200,000 | 3.68% | 36,960,253 |
| 2017-06-16 | 2017-06-14 | 0.127 | 288,951,980 | +10,000 | 3.68% | 36,696,901 |
| 2017-06-14 | 2017-06-12 | 0.130 | 288,941,980 | +200,000 | 3.68% | 37,562,457 |
| 2017-06-13 | 2017-06-09 | 0.134 | 288,741,980 | -200,000 | 3.68% | 38,691,425 |
| 2017-06-12 | 2017-06-08 | 0.134 | 288,941,980 | -106,000 | 3.68% | 38,718,225 |
| 2017-06-09 | 2017-06-07 | 0.134 | 289,047,980 | +10,000 | 3.68% | 38,732,429 |
| 2017-06-07 | 2017-06-05 | 0.130 | 289,037,980 | +1,684,000 | 3.68% | 37,574,937 |
| 2017-06-06 | 2017-06-02 | 0.131 | 287,353,980 | +1,662,000 | 3.66% | 37,643,371 |
| 2017-06-05 | 2017-06-01 | 0.129 | 285,691,980 | +132,000 | 3.64% | 36,854,265 |
| 2017-06-02 | 2017-05-31 | 0.133 | 285,559,980 | +1,506,000 | 3.64% | 37,979,477 |
| 2017-05-31 | 2017-05-26 | 0.134 | 284,053,980 | +698,000 | 3.62% | 38,063,233 |
| 2017-05-29 | 2017-05-25 | 0.136 | 283,355,980 | +690,000 | 3.61% | 38,536,413 |
| 2017-05-26 | 2017-05-24 | 0.134 | 282,665,980 | -8,546,000 | 3.60% | 37,877,241 |
| 2017-05-25 | 2017-05-23 | 0.133 | 291,211,980 | +1,852,000 | 3.71% | 38,731,193 |
| 2017-05-24 | 2017-05-22 | 0.137 | 289,359,980 | +2,122,000 | 3.69% | 39,642,317 |
| 2017-05-23 | 2017-05-19 | 0.139 | 287,237,980 | +908,000 | 3.66% | 39,926,079 |
| 2017-05-22 | 2017-05-18 | 0.136 | 286,329,980 | +1,202,000 | 3.65% | 38,940,877 |
| 2017-05-18 | 2017-05-16 | 0.138 | 285,127,980 | +90,000 | 3.63% | 39,347,661 |
| 2017-05-17 | 2017-05-15 | 0.138 | 285,037,980 | -6,000 | 3.63% | 39,335,241 |
| 2017-05-16 | 2017-05-12 | 0.135 | 285,043,980 | +10,000 | 3.63% | 38,480,937 |
| 2017-05-15 | 2017-05-11 | 0.135 | 285,033,980 | +50,000 | 3.63% | 38,479,587 |
| 2017-05-12 | 2017-05-10 | 0.136 | 284,983,980 | +1,086,000 | 3.63% | 38,757,821 |
| 2017-05-11 | 2017-05-09 | 0.138 | 283,897,980 | +1,650,000 | 3.62% | 39,177,921 |
| 2017-05-10 | 2017-05-08 | 0.145 | 282,247,980 | -4,000 | 3.60% | 40,925,957 |
| 2017-05-09 | 2017-05-05 | 0.143 | 282,251,980 | +1,796,000 | 3.60% | 40,362,033 |
| 2017-05-08 | 2017-05-04 | 0.130 | 280,455,980 | +200,000 | 3.58% | 36,459,277 |
| 2017-05-05 | 2017-05-02 | 0.129 | 280,255,980 | +484,000 | 3.57% | 36,153,021 |
| 2017-05-04 | 2017-04-28 | 0.130 | 279,771,980 | +30,000 | 3.57% | 36,370,357 |
| 2017-05-02 | 2017-04-27 | 0.130 | 279,741,980 | +1,108,000 | 3.57% | 36,366,457 |
| 2017-04-27 | 2017-04-25 | 0.131 | 278,633,980 | +1,262,000 | 3.55% | 36,501,051 |
| 2017-04-26 | 2017-04-24 | 0.129 | 277,371,980 | +1,394,000 | 3.54% | 35,780,985 |
| 2017-04-25 | 2017-04-21 | 0.131 | 275,977,980 | +930,000 | 3.52% | 36,153,115 |
| 2017-04-24 | 2017-04-20 | 0.134 | 275,047,980 | +1,998,000 | 3.51% | 36,856,429 |
| 2017-04-21 | 2017-04-19 | 0.131 | 273,049,980 | -7,548,000 | 3.71% | 35,769,547 |
| 2017-04-20 | 2017-04-18 | 0.133 | 280,597,980 | +4,000 | 3.82% | 37,319,531 |
| 2017-04-19 | 2017-04-13 | 0.137 | 280,593,980 | +100,000 | 3.82% | 38,441,375 |
| 2017-04-18 | 2017-04-12 | 0.137 | 280,493,980 | -8,660,000 | 3.81% | 38,427,675 |
| 2017-04-13 | 2017-04-11 | 0.140 | 289,153,980 | +1,302,480 | 3.93% | 40,481,557 |
| 2017-04-12 | 2017-04-10 | 0.142 | 287,851,500 | -744,000 | 3.91% | 40,874,913 |
| 2017-04-11 | 2017-04-07 | 0.144 | 288,595,500 | +11,726,000 | 3.92% | 41,557,752 |
| 2017-04-10 | 2017-04-06 | 0.146 | 276,869,500 | -8,760,000 | 3.76% | 40,422,947 |
| 2017-04-07 | 2017-04-05 | 0.145 | 285,629,500 | +2,222,000 | 3.88% | 41,416,278 |
| 2017-04-06 | 2017-04-03 | 0.151 | 283,407,500 | +374,000 | 3.85% | 42,794,532 |
| 2017-04-05 | 2017-03-31 | 0.142 | 283,033,500 | +192,400 | 3.85% | 40,190,757 |
| 2017-04-03 | 2017-03-30 | 0.147 | 282,841,100 | +8,584,000 | 3.85% | 41,577,642 |
| 2017-03-31 | 2017-03-29 | 0.153 | 274,257,100 | +100,000 | 3.73% | 41,961,336 |
| 2017-03-30 | 2017-03-28 | 0.153 | 274,157,100 | +1,100,000 | 3.73% | 41,946,036 |
| 2017-03-29 | 2017-03-27 | 0.155 | 273,057,100 | +1,000,000 | 3.71% | 42,323,850 |
| 2017-03-28 | 2017-03-24 | 0.157 | 272,057,100 | +9,760,000 | 3.70% | 42,712,965 |
| 2017-03-27 | 2017-03-23 | 0.161 | 262,297,100 | +736,000 | 3.57% | 42,229,833 |
| 2017-03-24 | 2017-03-22 | 0.154 | 261,561,100 | +1,448,000 | 3.56% | 40,280,409 |
| 2017-03-23 | 2017-03-21 | 0.155 | 260,113,100 | -20,000 | 3.54% | 40,317,530 |
| 2017-03-22 | 2017-03-20 | 0.154 | 260,133,100 | -200,000 | 3.54% | 40,060,497 |
| 2017-03-21 | 2017-03-17 | 0.156 | 260,333,100 | -8,000 | 3.54% | 40,611,964 |
| 2017-03-20 | 2017-03-16 | 0.155 | 260,341,100 | +948,000 | 3.54% | 40,352,870 |
| 2017-03-17 | 2017-03-15 | 0.156 | 259,393,100 | -240,000 | 3.53% | 40,465,324 |
| 2017-03-16 | 2017-03-14 | 0.156 | 259,633,100 | +2,522,000 | 3.53% | 40,502,764 |
| 2017-03-15 | 2017-03-13 | 0.156 | 257,111,100 | +2,556,000 | 3.50% | 40,109,332 |
| 2017-03-14 | 2017-03-10 | 0.160 | 254,555,100 | +252,000 | 3.46% | 40,728,816 |
| 2017-03-13 | 2017-03-09 | 0.162 | 254,303,100 | +1,248,000 | 3.46% | 41,197,102 |
| 2017-03-09 | 2017-03-07 | 0.171 | 253,055,100 | +3,330,000 | 3.44% | 43,272,422 |
| 2017-03-08 | 2017-03-06 | 0.170 | 249,725,100 | +1,126,000 | 3.40% | 42,453,267 |
| 2017-03-07 | 2017-03-03 | 0.171 | 248,599,100 | +900,000 | 3.38% | 42,510,446 |
| 2017-03-06 | 2017-03-02 | 0.170 | 247,699,100 | +920,000 | 3.37% | 42,108,847 |
| 2017-03-03 | 2017-03-01 | 0.176 | 246,779,100 | +1,808,000 | 3.36% | 43,433,122 |
| 2017-03-02 | 2017-02-28 | 0.176 | 244,971,100 | +1,794,000 | 3.33% | 43,114,914 |
| 2017-03-01 | 2017-02-27 | 0.181 | 243,177,100 | +2,282,000 | 3.31% | 44,015,055 |
| 2017-02-28 | 2017-02-24 | 0.173 | 240,895,100 | +860,000 | 3.28% | 41,674,852 |
| 2017-02-27 | 2017-02-23 | 0.170 | 240,035,100 | +2,498,000 | 3.50% | 40,805,967 |
| 2017-02-24 | 2017-02-22 | 0.169 | 237,537,100 | +2,060,000 | 3.47% | 40,143,770 |
| 2017-02-23 | 2017-02-21 | 0.168 | 235,477,100 | +1,134,000 | 3.44% | 39,560,153 |
| 2017-02-22 | 2017-02-20 | 0.167 | 234,343,100 | +2,196,000 | 3.42% | 39,135,298 |
| 2017-02-21 | 2017-02-17 | 0.170 | 232,147,100 | +66,000 | 3.39% | 39,465,007 |
| 2017-02-20 | 2017-02-16 | 0.173 | 232,081,100 | +2,278,000 | 3.39% | 40,150,030 |
| 2017-02-17 | 2017-02-15 | 0.175 | 229,803,100 | +2,446,000 | 3.35% | 40,215,542 |
| 2017-02-16 | 2017-02-14 | 0.172 | 227,357,100 | +1,864,000 | 3.32% | 39,105,421 |
| 2017-02-15 | 2017-02-13 | 0.176 | 225,493,100 | +1,106,000 | 3.29% | 39,686,786 |
| 2017-02-14 | 2017-02-10 | 0.175 | 224,387,100 | +934,000 | 3.27% | 39,267,742 |
| 2017-02-13 | 2017-02-09 | 0.177 | 223,453,100 | +1,886,000 | 3.26% | 39,551,199 |
| 2017-02-10 | 2017-02-08 | 0.172 | 221,567,100 | +580,000 | 3.23% | 38,109,541 |
| 2017-02-09 | 2017-02-07 | 0.169 | 220,987,100 | +2,290,000 | 3.22% | 37,346,820 |
| 2017-02-08 | 2017-02-06 | 0.169 | 218,697,100 | +260,000 | 3.19% | 36,959,810 |
| 2017-02-07 | 2017-02-03 | 0.168 | 218,437,100 | +1,586,000 | 3.19% | 36,697,433 |
| 2017-02-06 | 2017-02-02 | 0.168 | 216,851,100 | +60,000 | 3.16% | 36,430,985 |
| 2017-02-02 | 2017-01-27 | 0.172 | 216,791,100 | +1,222,000 | 3.16% | 37,288,069 |
| 2017-02-01 | 2017-01-25 | 0.168 | 215,569,100 | +1,422,000 | 3.14% | 36,215,609 |
| 2017-01-26 | 2017-01-24 | 0.169 | 214,147,100 | -32,000 | 3.12% | 36,190,860 |
| 2017-01-25 | 2017-01-23 | 0.167 | 214,179,100 | +58,000 | 3.12% | 35,767,910 |
| 2017-01-24 | 2017-01-20 | 0.170 | 214,121,100 | +170,000 | 3.12% | 36,400,587 |
| 2017-01-23 | 2017-01-19 | 0.171 | 213,951,100 | -1,000,000 | 3.12% | 36,585,638 |
| 2017-01-20 | 2017-01-18 | 0.174 | 214,951,100 | -2,000 | 3.14% | 37,401,491 |
| 2017-01-19 | 2017-01-17 | 0.168 | 214,953,100 | -32,000 | 3.14% | 36,112,121 |
| 2017-01-18 | 2017-01-16 | 0.170 | 214,985,100 | +20,000 | 3.14% | 36,547,467 |
| 2017-01-17 | 2017-01-13 | 0.172 | 214,965,100 | +100,000 | 3.14% | 36,973,997 |
| 2017-01-16 | 2017-01-12 | 0.174 | 214,865,100 | +58,000 | 3.13% | 37,386,527 |
| 2017-01-11 | 2017-01-09 | 0.175 | 214,807,100 | +256,000 | 3.13% | 37,591,242 |
| 2017-01-10 | 2017-01-06 | 0.178 | 214,551,100 | +114,000 | 3.13% | 38,190,096 |
| 2017-01-09 | 2017-01-05 | 0.178 | 214,437,100 | +1,725,000 | 3.13% | 38,169,804 |
| 2017-01-06 | 2017-01-04 | 0.181 | 212,712,100 | -10,000 | 3.10% | 38,500,890 |
| 2017-01-05 | 2017-01-03 | 0.183 | 212,722,100 | +10,000 | 3.10% | 38,928,144 |
| 2017-01-04 | 2016-12-30 | 0.184 | 212,712,100 | +3,252,000 | 3.10% | 39,139,026 |
| 2017-01-03 | 2016-12-29 | 0.183 | 209,460,100 | +60,000 | 3.06% | 38,331,198 |
| 2016-12-30 | 2016-12-28 | 0.177 | 209,400,100 | -13,000 | 3.05% | 37,063,818 |
| 2016-12-29 | 2016-12-23 | 0.176 | 209,413,100 | +1,725,320 | 3.05% | 36,856,706 |
| 2016-12-28 | 2016-12-22 | 0.177 | 207,687,780 | +184,000 | 3.03% | 36,760,737 |
| 2016-12-22 | 2016-12-20 | 0.183 | 207,503,780 | -170,000 | 3.03% | 37,973,192 |
| 2016-12-21 | 2016-12-19 | 0.186 | 207,673,780 | -6,000 | 3.03% | 38,627,323 |
| 2016-12-20 | 2016-12-16 | 0.189 | 207,679,780 | +3,705,900 | 3.03% | 39,251,478 |
| 2016-12-19 | 2016-12-15 | 0.192 | 203,973,880 | -34,000 | 2.98% | 39,162,985 |
| 2016-12-16 | 2016-12-14 | 0.192 | 204,007,880 | -40,000 | 2.98% | 39,169,513 |
| 2016-12-15 | 2016-12-13 | 0.196 | 204,047,880 | -170,000 | 2.98% | 39,993,384 |
| 2016-12-14 | 2016-12-12 | 0.194 | 204,217,880 | -332,000 | 2.98% | 39,618,269 |
| 2016-12-13 | 2016-12-09 | 0.200 | 204,549,880 | +116,000 | 2.98% | 40,909,976 |
| 2016-12-12 | 2016-12-08 | 0.199 | 204,433,880 | -144,000 | 2.98% | 40,682,342 |
| 2016-12-09 | 2016-12-07 | 0.204 | 204,577,880 | -1,382,000 | 2.98% | 41,733,888 |
| 2016-12-08 | 2016-12-06 | 0.208 | 205,959,880 | +948,000 | 3.15% | 42,839,655 |
| 2016-12-07 | 2016-12-05 | 0.201 | 205,011,880 | +1,820,000 | 3.14% | 41,207,388 |
| 2016-12-06 | 2016-12-02 | 0.202 | 203,191,880 | +50,000 | 3.11% | 41,044,760 |
| 2016-12-05 | 2016-12-01 | 0.202 | 203,141,880 | -164,000 | 3.11% | 41,034,660 |
| 2016-12-02 | 2016-11-30 | 0.207 | 203,305,880 | -530,000 | 3.11% | 42,084,317 |
| 2016-12-01 | 2016-11-29 | 0.199 | 203,835,880 | -240,000 | 3.12% | 40,563,340 |
| 2016-11-30 | 2016-11-28 | 0.198 | 204,075,880 | +8,000 | 3.12% | 40,407,024 |
| 2016-11-29 | 2016-11-25 | 0.196 | 204,067,880 | +620,000 | 3.12% | 39,997,304 |
| 2016-11-28 | 2016-11-24 | 0.197 | 203,447,880 | -1,442,000 | 3.11% | 40,079,232 |
| 2016-11-25 | 2016-11-23 | 0.197 | 204,889,880 | +194,000 | 3.13% | 40,363,306 |
| 2016-11-24 | 2016-11-22 | 0.189 | 204,695,880 | +380,000 | 3.13% | 38,687,521 |
| 2016-11-23 | 2016-11-21 | 0.185 | 204,315,880 | +3,940,000 | 3.13% | 37,798,438 |
| 2016-11-22 | 2016-11-18 | 0.190 | 200,375,880 | -148,000 | 3.07% | 38,071,417 |
| 2016-11-21 | 2016-11-17 | 0.193 | 200,523,880 | -2,660,000 | 3.07% | 38,701,109 |
| 2016-11-18 | 2016-11-16 | 0.192 | 203,183,880 | -2,540,000 | 3.11% | 39,011,305 |
| 2016-11-17 | 2016-11-15 | 0.192 | 205,723,880 | -18,000 | 3.15% | 39,498,985 |
| 2016-11-16 | 2016-11-14 | 0.190 | 205,741,880 | +340,000 | 3.15% | 39,090,957 |
| 2016-11-15 | 2016-11-11 | 0.194 | 205,401,880 | -72,000 | 3.14% | 39,847,965 |
| 2016-11-14 | 2016-11-10 | 0.196 | 205,473,880 | -100,000 | 3.14% | 40,272,880 |
| 2016-11-10 | 2016-11-08 | 0.198 | 205,573,880 | +252,000 | 3.14% | 40,703,628 |
| 2016-11-09 | 2016-11-07 | 0.201 | 205,321,880 | +310,000 | 3.14% | 41,269,698 |
| 2016-11-08 | 2016-11-04 | 0.195 | 205,011,880 | +598,000 | 3.14% | 39,977,317 |
| 2016-11-07 | 2016-11-03 | 0.206 | 204,413,880 | +174,000 | 3.13% | 42,109,259 |
| 2016-11-04 | 2016-11-02 | 0.214 | 204,239,880 | +48,000 | 3.12% | 43,707,334 |
| 2016-11-03 | 2016-11-01 | 0.211 | 204,191,880 | +60,000 | 3.12% | 43,084,487 |
| 2016-11-02 | 2016-10-31 | 0.214 | 204,131,880 | +40,000 | 3.12% | 43,684,222 |
| 2016-11-01 | 2016-10-28 | 0.218 | 204,091,880 | +736,000 | 3.12% | 44,492,030 |
| 2016-10-31 | 2016-10-27 | 0.227 | 203,355,880 | -8,430,000 | 3.11% | 46,161,785 |
| 2016-10-28 | 2016-10-26 | 0.214 | 211,785,880 | -2,232,000 | 3.24% | 45,322,178 |
| 2016-10-27 | 2016-10-25 | 0.213 | 214,017,880 | +509,600 | 3.27% | 45,585,808 |
| 2016-10-26 | 2016-10-24 | 0.217 | 213,508,280 | +150,400 | 3.27% | 46,331,297 |
| 2016-10-25 | 2016-10-20 | 0.215 | 213,357,880 | -1,204,000 | 3.26% | 45,871,944 |
| 2016-10-24 | 2016-10-19 | 0.213 | 214,561,880 | +240,000 | 3.28% | 45,701,680 |
| 2016-10-20 | 2016-10-18 | 0.218 | 214,321,880 | -10,292,000 | 3.28% | 46,722,170 |
| 2016-10-19 | 2016-10-17 | 0.210 | 224,613,880 | -5,052,000 | 3.44% | 47,168,915 |
| 2016-10-18 | 2016-10-14 | 0.219 | 229,665,880 | -3,078,000 | 3.51% | 50,296,828 |
| 2016-10-17 | 2016-10-13 | 0.222 | 232,743,880 | -2,497,900 | 3.56% | 51,669,141 |
| 2016-10-14 | 2016-10-12 | 0.222 | 235,241,780 | +17,304,000 | 3.60% | 52,223,675 |
| 2016-10-13 | 2016-10-11 | 0.211 | 217,937,780 | +4,458,000 | 3.33% | 45,984,872 |
| 2016-10-12 | 2016-10-07 | 0.171 | 213,479,780 | +496,000 | 3.27% | 36,505,042 |
| 2016-10-11 | 2016-10-06 | 0.172 | 212,983,780 | -6,000,000 | 3.26% | 36,633,210 |
| 2016-10-07 | 2016-10-05 | 0.172 | 218,983,780 | +4,000 | 3.35% | 37,665,210 |
| 2016-10-06 | 2016-10-04 | 0.171 | 218,979,780 | -366,000 | 3.35% | 37,445,542 |
| 2016-10-05 | 2016-10-03 | 0.175 | 219,345,780 | +2,034,000 | 3.36% | 38,385,512 |
| 2016-10-04 | 2016-09-30 | 0.178 | 217,311,780 | -228,000 | 3.32% | 38,681,497 |
| 2016-10-03 | 2016-09-29 | 0.179 | 217,539,780 | -494,000 | 3.33% | 38,939,621 |
| 2016-09-30 | 2016-09-28 | 0.180 | 218,033,780 | +433,300 | 3.34% | 39,246,080 |
| 2016-09-29 | 2016-09-27 | 0.182 | 217,600,480 | -1,190,000 | 3.33% | 39,603,287 |
| 2016-09-28 | 2016-09-26 | 0.181 | 218,790,480 | +3,086,000 | 3.35% | 39,601,077 |
| 2016-09-27 | 2016-09-23 | 0.186 | 215,704,480 | +670,000 | 3.30% | 40,121,033 |
| 2016-09-26 | 2016-09-22 | 0.186 | 215,034,480 | -190,000 | 3.29% | 39,996,413 |
| 2016-09-23 | 2016-09-21 | 0.180 | 215,224,480 | -7,948,000 | 3.29% | 38,740,406 |
| 2016-09-22 | 2016-09-20 | 0.177 | 223,172,480 | +670,000 | 3.41% | 39,501,529 |
| 2016-09-21 | 2016-09-19 | 0.183 | 222,502,480 | -5,150,000 | 3.40% | 40,717,954 |
| 2016-09-20 | 2016-09-15 | 0.176 | 227,652,480 | -1,110,000 | 3.48% | 40,066,836 |
| 2016-09-19 | 2016-09-14 | 0.172 | 228,762,480 | +760,000 | 3.50% | 39,347,147 |
| 2016-09-15 | 2016-09-13 | 0.198 | 228,002,480 | -382,000 | 3.49% | 45,144,491 |
| 2016-09-14 | 2016-09-12 | 0.213 | 228,384,480 | -4,642,000 | 3.49% | 48,645,894 |
| 2016-09-13 | 2016-09-09 | 0.220 | 233,026,480 | -456,000 | 3.56% | 51,265,826 |
| 2016-09-12 | 2016-09-08 | 0.219 | 233,482,480 | +880,000 | 3.57% | 51,132,663 |
| 2016-09-09 | 2016-09-07 | 0.221 | 232,602,480 | -210,000 | 3.56% | 51,405,148 |
| 2016-09-08 | 2016-09-06 | 0.220 | 232,812,480 | -1,354,000 | 3.56% | 51,218,746 |
| 2016-09-07 | 2016-09-05 | 0.219 | 234,166,480 | +322,000 | 3.58% | 51,282,459 |
| 2016-09-06 | 2016-09-02 | 0.217 | 233,844,480 | -4,334,000 | 3.58% | 50,744,252 |
| 2016-09-05 | 2016-09-01 | 0.219 | 238,178,480 | +846,000 | 3.64% | 52,161,087 |
| 2016-09-02 | 2016-08-31 | 0.226 | 237,332,480 | -56,000 | 3.63% | 53,637,140 |
| 2016-09-01 | 2016-08-30 | 0.245 | 237,388,480 | -2,966,000 | 3.63% | 58,160,178 |
| 2016-08-31 | 2016-08-29 | 0.240 | 240,354,480 | +128,000 | 3.68% | 57,685,075 |
| 2016-08-30 | 2016-08-26 | 0.237 | 240,226,480 | -536,000 | 3.67% | 56,933,676 |
| 2016-08-29 | 2016-08-25 | 0.235 | 240,762,480 | -236,000 | 3.68% | 56,579,183 |
| 2016-08-26 | 2016-08-24 | 0.242 | 240,998,480 | -146,000 | 3.69% | 58,321,632 |
| 2016-08-25 | 2016-08-23 | 0.246 | 241,144,480 | +1,278,000 | 3.69% | 59,321,542 |
| 2016-08-24 | 2016-08-22 | 0.248 | 239,866,480 | -3,258,000 | 3.67% | 59,486,887 |
| 2016-08-23 | 2016-08-19 | 0.250 | 243,124,480 | +4,288,000 | 3.72% | 60,781,120 |
| 2016-08-22 | 2016-08-18 | 0.248 | 238,836,480 | +730,000 | 3.65% | 59,231,447 |
| 2016-08-19 | 2016-08-17 | 0.250 | 238,106,480 | +5,826,000 | 3.64% | 59,526,620 |
| 2016-08-18 | 2016-08-16 | 0.260 | 232,280,480 | -1,338,000 | 3.55% | 60,392,925 |
| 2016-08-17 | 2016-08-15 | 0.223 | 233,618,480 | +969,000 | 3.57% | 52,096,921 |
| 2016-08-16 | 2016-08-12 | 0.234 | 232,649,480 | +286,000 | 3.56% | 54,439,978 |
| 2016-08-15 | 2016-08-11 | 0.241 | 232,363,480 | +1,420,000 | 3.55% | 55,999,599 |
| 2016-08-12 | 2016-08-10 | 0.237 | 230,943,480 | +3,220,000 | 3.53% | 54,733,605 |
| 2016-08-11 | 2016-08-09 | 0.280 | 227,723,480 | -10,000 | 3.48% | 63,762,574 |
| 2016-08-10 | 2016-08-08 | 0.280 | 227,733,480 | -2,244,000 | 3.48% | 63,765,374 |
| 2016-08-09 | 2016-08-05 | 0.300 | 229,977,480 | +2,710,000 | 3.52% | 68,993,244 |
| 2016-08-08 | 2016-08-04 | 0.290 | 227,267,480 | -15,705,920 | 3.48% | 65,907,569 |
| 2016-08-05 | 2016-08-03 | 0.285 | 242,973,400 | +33,552,000 | 3.72% | 69,247,419 |
| 2016-08-04 | 2016-08-01 | 0.147 | 209,421,400 | +8,814,000 | 3.20% | 30,784,946 |
| 2016-08-03 | 2016-07-29 | 0.135 | 200,607,400 | +10,325,000 | 3.07% | 27,081,999 |
| 2016-08-01 | 2016-07-28 | 0.310 | 190,282,400 | +20,533,000 | 2.91% | 58,987,544 |
| 2016-07-29 | 2016-07-27 | 2.270 | 169,749,400 | +15,244,500 | 2.60% | 385,331,138 |
| 2016-07-28 | 2016-07-26 | 2.180 | 154,504,900 | +59,000 | 2.36% | 336,820,682 |
| 2016-07-27 | 2016-07-25 | 2.240 | 154,445,900 | -50,000 | 2.36% | 345,958,816 |
| 2016-07-26 | 2016-07-22 | 2.270 | 154,495,900 | -1,160,000 | 2.36% | 350,705,693 |
| 2016-07-25 | 2016-07-21 | 2.300 | 155,655,900 | -486,000 | 2.38% | 358,008,570 |
| 2016-07-22 | 2016-07-20 | 2.320 | 156,141,900 | +472,000 | 2.39% | 362,249,208 |
| 2016-07-21 | 2016-07-19 | 2.340 | 155,669,900 | -184,000 | 2.38% | 364,267,566 |
| 2016-07-20 | 2016-07-18 | 2.340 | 155,853,900 | -32,000 | 2.38% | 364,698,126 |
| 2016-07-19 | 2016-07-15 | 2.360 | 155,885,900 | +12,000 | 2.38% | 367,890,724 |
| 2016-07-18 | 2016-07-14 | 2.380 | 155,873,900 | +51,500 | 2.38% | 370,979,882 |
| 2016-07-15 | 2016-07-13 | 2.400 | 155,822,400 | -152,500 | 2.38% | 373,973,760 |
| 2016-07-14 | 2016-07-12 | 2.390 | 155,974,900 | +26,500 | 2.39% | 372,780,011 |
| 2016-07-13 | 2016-07-11 | 2.400 | 155,948,400 | -448,000 | 2.39% | 374,276,160 |
| 2016-07-12 | 2016-07-08 | 2.380 | 156,396,400 | +1,508,000 | 2.39% | 372,223,432 |
| 2016-07-11 | 2016-07-07 | 2.400 | 154,888,400 | -104,000 | 2.37% | 371,732,160 |
| 2016-07-08 | 2016-07-06 | 2.400 | 154,992,400 | -28,000 | 2.37% | 371,981,760 |
| 2016-07-07 | 2016-07-05 | 2.440 | 155,020,400 | +54,000 | 2.37% | 378,249,776 |
| 2016-07-06 | 2016-07-04 | 2.470 | 154,966,400 | +660,000 | 2.37% | 382,767,008 |
| 2016-07-05 | 2016-06-30 | 2.510 | 154,306,400 | +24,000 | 2.36% | 387,309,064 |
| 2016-07-04 | 2016-06-29 | 2.520 | 154,282,400 | +135,000 | 2.36% | 388,791,648 |
| 2016-06-30 | 2016-06-28 | 2.520 | 154,147,400 | +38,000 | 2.36% | 388,451,448 |
| 2016-06-29 | 2016-06-27 | 2.530 | 154,109,400 | +526,000 | 2.36% | 389,896,782 |
| 2016-06-28 | 2016-06-24 | 2.530 | 153,583,400 | +46,000 | 2.35% | 388,566,002 |
| 2016-06-27 | 2016-06-23 | 2.590 | 153,537,400 | -34,000 | 2.35% | 397,661,866 |
| 2016-06-24 | 2016-06-22 | 2.600 | 153,571,400 | +246,000 | 2.35% | 399,285,640 |
| 2016-06-23 | 2016-06-21 | 2.600 | 153,325,400 | +454,000 | 2.35% | 398,646,040 |
| 2016-06-22 | 2016-06-20 | 2.600 | 152,871,400 | +74,000 | 2.34% | 397,465,640 |
| 2016-06-21 | 2016-06-17 | 2.600 | 152,797,400 | -34,000 | 2.34% | 397,273,240 |
| 2016-06-20 | 2016-06-16 | 2.600 | 152,831,400 | -54,000 | 2.34% | 397,361,640 |
| 2016-06-17 | 2016-06-15 | 2.560 | 152,885,400 | -88,000 | 2.34% | 391,386,624 |
| 2016-06-16 | 2016-06-14 | 2.530 | 152,973,400 | +72,000 | 2.34% | 387,022,702 |
| 2016-06-15 | 2016-06-13 | 2.560 | 152,901,400 | +430,826 | 2.34% | 391,427,584 |
| 2016-06-14 | 2016-06-10 | 2.570 | 152,470,574 | +20,000 | 2.33% | 391,849,375 |
| 2016-06-10 | 2016-06-07 | 2.520 | 152,450,574 | -140,000 | 2.33% | 384,175,446 |
| 2016-06-08 | 2016-06-06 | 2.520 | 152,590,574 | -1,360,000 | 2.33% | 384,528,246 |
| 2016-06-07 | 2016-06-03 | 2.490 | 153,950,574 | +238,000 | 2.36% | 383,336,929 |
| 2016-06-06 | 2016-06-02 | 2.410 | 153,712,574 | -114,000 | 2.35% | 370,447,303 |
| 2016-06-03 | 2016-06-01 | 2.260 | 153,826,574 | -8,000 | 2.35% | 347,648,057 |
| 2016-06-02 | 2016-05-31 | 2.240 | 153,834,574 | -3,671,139 | 2.35% | 344,589,446 |
| 2016-06-01 | 2016-05-30 | 2.280 | 157,505,713 | -682,000 | 2.41% | 359,113,026 |
| 2016-05-31 | 2016-05-27 | 2.330 | 158,187,713 | -352,000 | 2.42% | 368,577,371 |
| 2016-05-27 | 2016-05-25 | 2.350 | 158,539,713 | -4,002,000 | 2.43% | 372,568,326 |
| 2016-05-26 | 2016-05-24 | 2.330 | 162,541,713 | -544,000 | 2.49% | 378,722,191 |
| 2016-05-25 | 2016-05-23 | 2.310 | 163,085,713 | -44,000 | 2.49% | 376,727,997 |
| 2016-05-24 | 2016-05-20 | 2.320 | 163,129,713 | +1,034,000 | 2.50% | 378,460,934 |
| 2016-05-23 | 2016-05-19 | 2.380 | 162,095,713 | -2,314,000 | 2.48% | 385,787,797 |
| 2016-05-20 | 2016-05-18 | 2.370 | 164,409,713 | +13,227,047 | 2.52% | 389,651,020 |
| 2016-05-19 | 2016-05-17 | 2.380 | 151,182,666 | +1,642,000 | 2.31% | 359,814,745 |
| 2016-05-18 | 2016-05-16 | 2.310 | 149,540,666 | +322,000 | 2.29% | 345,438,938 |
| 2016-05-17 | 2016-05-13 | 2.350 | 149,218,666 | -4,230,000 | 2.28% | 350,663,865 |
| 2016-05-16 | 2016-05-12 | 2.390 | 153,448,666 | -632,000 | 2.35% | 366,742,312 |
| 2016-05-13 | 2016-05-11 | 2.440 | 154,080,666 | +2,000,000 | 2.36% | 375,956,825 |
| 2016-05-09 | 2016-05-05 | 2.700 | 152,080,666 | +118,000 | 2.33% | 410,617,798 |
| 2016-05-06 | 2016-05-04 | 2.740 | 151,962,666 | +1,082,000 | 2.32% | 416,377,705 |
| 2016-05-05 | 2016-05-03 | 2.750 | 150,880,666 | -299,556 | 2.31% | 414,921,832 |
| 2016-05-04 | 2016-04-29 | 2.720 | 151,180,222 | +2,000 | 2.31% | 411,210,204 |
| 2016-05-03 | 2016-04-28 | 2.590 | 151,178,222 | -1,310,000 | 2.31% | 391,551,595 |
| 2016-04-29 | 2016-04-27 | 2.400 | 152,488,222 | +152,000 | 2.33% | 365,971,733 |
| 2016-04-28 | 2016-04-26 | 2.410 | 152,336,222 | +182,000 | 2.33% | 367,130,295 |
| 2016-04-27 | 2016-04-25 | 2.520 | 152,154,222 | +30,000 | 2.33% | 383,428,639 |
| 2016-04-26 | 2016-04-22 | 2.550 | 152,124,222 | +114,000 | 2.33% | 387,916,766 |
| 2016-04-22 | 2016-04-20 | 2.490 | 152,010,222 | -445,734 | 2.33% | 378,505,453 |
| 2016-04-21 | 2016-04-19 | 2.490 | 152,455,956 | +1,547,976 | 2.33% | 379,615,330 |
| 2016-04-19 | 2016-04-15 | 2.500 | 150,907,980 | +100,000 | 2.31% | 377,269,950 |
| 2016-04-18 | 2016-04-14 | 2.490 | 150,807,980 | +2,000 | 2.31% | 375,511,870 |
| 2016-04-15 | 2016-04-13 | 2.500 | 150,805,980 | -98,000 | 2.31% | 377,014,950 |
| 2016-04-14 | 2016-04-12 | 2.480 | 150,903,980 | +298,000 | 2.31% | 374,241,870 |
| 2016-04-13 | 2016-04-11 | 2.490 | 150,605,980 | +4,000 | 2.30% | 375,008,890 |
| 2016-04-11 | 2016-04-07 | 2.460 | 150,601,980 | +2,000 | 2.30% | 370,480,871 |
| 2016-04-08 | 2016-04-06 | 2.430 | 150,599,980 | +32,000 | 2.30% | 365,957,951 |
| 2016-04-07 | 2016-04-05 | 2.430 | 150,567,980 | +2,000 | 2.30% | 365,880,191 |
| 2016-04-06 | 2016-04-01 | 2.350 | 150,565,980 | +16,000 | 2.30% | 353,830,053 |
| 2016-04-05 | 2016-03-31 | 2.350 | 150,549,980 | -2,293,000 | 2.30% | 353,792,453 |
| 2016-04-01 | 2016-03-30 | 2.280 | 152,842,980 | +30,000 | 2.34% | 348,481,994 |
| 2016-03-22 | 2016-03-18 | 2.210 | 152,812,980 | +100,000 | 2.34% | 337,716,686 |
| 2016-03-21 | 2016-03-17 | 2.210 | 152,712,980 | +9,000,000 | 2.34% | 337,495,686 |
| 2016-03-18 | 2016-03-16 | 2.180 | 143,712,980 | +2,840,000 | 2.20% | 313,294,296 |
| 2016-03-17 | 2016-03-15 | 2.150 | 140,872,980 | -30,000 | 2.16% | 302,876,907 |
| 2016-03-16 | 2016-03-14 | 2.150 | 140,902,980 | +1,427,000 | 2.16% | 302,941,407 |
| 2016-03-15 | 2016-03-11 | 2.230 | 139,475,980 | +1,103,556 | 2.13% | 311,031,435 |
| 2016-03-14 | 2016-03-10 | 2.220 | 138,372,424 | -16,000 | 2.12% | 307,186,781 |
| 2016-03-11 | 2016-03-09 | 2.160 | 138,388,424 | -100,000 | 2.12% | 298,918,996 |
| 2016-03-09 | 2016-03-07 | 2.190 | 138,488,424 | +18,000 | 2.12% | 303,289,649 |
| 2016-03-08 | 2016-03-04 | 2.210 | 138,470,424 | +30,000 | 2.12% | 306,019,637 |
| 2016-03-07 | 2016-03-03 | 2.270 | 138,440,424 | +64,000 | 2.12% | 314,259,762 |
| 2016-03-04 | 2016-03-02 | 2.270 | 138,376,424 | +84,000 | 2.12% | 314,114,482 |
| 2016-03-03 | 2016-03-01 | 2.280 | 138,292,424 | +904,000 | 2.12% | 315,306,727 |
| 2016-03-02 | 2016-02-29 | 2.320 | 137,388,424 | +18,000 | 2.10% | 318,741,144 |
| 2016-03-01 | 2016-02-26 | 2.180 | 137,370,424 | +100,000 | 2.10% | 299,467,524 |
| 2016-02-25 | 2016-02-23 | 2.010 | 137,270,424 | -10,882,000 | 2.10% | 275,913,552 |
| 2016-02-24 | 2016-02-22 | 2.020 | 148,152,424 | -80,000 | 2.27% | 299,267,896 |
| 2016-02-23 | 2016-02-19 | 1.990 | 148,232,424 | +4,012,024 | 2.27% | 294,982,524 |
| 2016-02-22 | 2016-02-18 | 1.990 | 144,220,400 | +29,976 | 2.21% | 286,998,596 |
| 2016-02-19 | 2016-02-17 | 2.030 | 144,190,424 | +50,000 | 2.21% | 292,706,561 |
| 2016-02-18 | 2016-02-16 | 2.070 | 144,140,424 | -4,226,000 | 2.21% | 298,370,678 |
| 2016-02-17 | 2016-02-15 | 2.100 | 148,366,424 | +4,198,000 | 2.27% | 311,569,490 |
| 2016-02-16 | 2016-02-12 | 2.050 | 144,168,424 | +60,000 | 2.21% | 295,545,269 |
| 2016-02-12 | 2016-02-05 | 2.170 | 144,108,424 | +12,000 | 2.20% | 312,715,280 |
| 2016-02-11 | 2016-02-04 | 2.130 | 144,096,424 | +2,000 | 2.20% | 306,925,383 |
| 2016-02-05 | 2016-02-03 | 2.100 | 144,094,424 | -24,000 | 2.20% | 302,598,290 |
| 2016-02-04 | 2016-02-02 | 2.130 | 144,118,424 | +40,000 | 2.20% | 306,972,243 |
| 2016-02-03 | 2016-02-01 | 2.110 | 144,078,424 | +20,000 | 2.20% | 304,005,475 |
| 2016-02-02 | 2016-01-29 | 2.050 | 144,058,424 | +102,000 | 2.20% | 295,319,769 |
| 2016-02-01 | 2016-01-28 | 2.000 | 143,956,424 | +4,000 | 2.20% | 287,912,848 |
| 2016-01-27 | 2016-01-25 | 1.900 | 143,952,424 | -30,000 | 2.20% | 273,509,606 |
| 2016-01-26 | 2016-01-22 | 1.860 | 143,982,424 | +15,703,000 | 2.20% | 267,807,309 |
| 2016-01-21 | 2016-01-19 | 1.840 | 128,279,424 | -459,000 | 1.96% | 236,034,140 |
| 2016-01-15 | 2016-01-13 | 1.730 | 128,738,424 | +28,024 | 1.97% | 222,717,474 |
| 2016-01-14 | 2016-01-12 | 1.710 | 128,710,400 | +6,059,976 | 1.97% | 220,094,784 |
| 2016-01-13 | 2016-01-11 | 1.720 | 122,650,424 | +25,134,000 | 1.88% | 210,958,729 |
| 2016-01-12 | 2016-01-08 | 1.730 | 97,516,424 | +64,000 | 1.49% | 168,703,414 |
| 2016-01-11 | 2016-01-07 | 1.760 | 97,452,424 | -4,260,000 | 1.49% | 171,516,266 |
| 2016-01-05 | 2015-12-31 | 1.770 | 101,712,424 | -2,000 | 1.56% | 180,030,990 |
| 2016-01-04 | 2015-12-29 | 1.800 | 101,714,424 | -4,000 | 1.56% | 183,085,963 |
| 2015-12-30 | 2015-12-28 | 1.790 | 101,718,424 | -2,000 | 1.56% | 182,075,979 |
| 2015-12-29 | 2015-12-24 | 1.830 | 101,720,424 | -4,000 | 1.56% | 186,148,376 |
| 2015-12-28 | 2015-12-22 | 1.820 | 101,724,424 | -184,000 | 1.56% | 185,138,452 |
| 2015-12-23 | 2015-12-21 | 1.810 | 101,908,424 | -64,000 | 1.56% | 184,454,247 |
| 2015-12-22 | 2015-12-18 | 1.840 | 101,972,424 | -960,000 | 1.56% | 187,629,260 |
| 2015-12-21 | 2015-12-17 | 1.870 | 102,932,424 | +34,000 | 1.58% | 192,483,633 |
| 2015-12-18 | 2015-12-16 | 1.870 | 102,898,424 | +104,000 | 1.58% | 192,420,053 |
| 2015-12-17 | 2015-12-15 | 1.880 | 102,794,424 | +60,000 | 1.58% | 193,253,517 |
| 2015-12-16 | 2015-12-14 | 1.880 | 102,734,424 | -4,000 | 1.58% | 193,140,717 |
| 2015-12-15 | 2015-12-11 | 1.900 | 102,738,424 | -50,000 | 1.58% | 195,203,006 |
| 2015-12-14 | 2015-12-10 | 1.920 | 102,788,424 | +16,000 | 1.58% | 197,353,774 |
| 2015-12-11 | 2015-12-09 | 1.930 | 102,772,424 | -8,000 | 1.58% | 198,350,778 |
| 2015-12-08 | 2015-12-04 | 1.980 | 102,780,424 | +400,000 | 1.58% | 203,505,240 |
| 2015-12-07 | 2015-12-03 | 1.960 | 102,380,424 | -30,000 | 1.57% | 200,665,631 |
| 2015-12-04 | 2015-12-02 | 1.970 | 102,410,424 | +30,000 | 1.57% | 201,748,535 |
| 2015-12-03 | 2015-12-01 | 1.980 | 102,380,424 | -12,000 | 1.57% | 202,713,240 |
| 2015-12-02 | 2015-11-30 | 1.990 | 102,392,424 | -383,556 | 1.57% | 203,760,924 |
| 2015-12-01 | 2015-11-27 | 2.040 | 102,775,980 | +2,026,000 | 1.58% | 209,662,999 |
| 2015-11-30 | 2015-11-26 | 2.040 | 100,749,980 | -4,896,000 | 1.55% | 205,529,959 |
| 2015-11-27 | 2015-11-25 | 2.050 | 105,645,980 | +12,000 | 1.62% | 216,574,259 |
| 2015-11-26 | 2015-11-24 | 2.050 | 105,633,980 | +36,000 | 1.62% | 216,549,659 |
| 2015-11-25 | 2015-11-23 | 2.060 | 105,597,980 | -6,000 | 1.62% | 217,531,839 |
| 2015-11-24 | 2015-11-20 | 2.000 | 105,603,980 | +1,211,000 | 1.62% | 211,207,960 |
| 2015-11-23 | 2015-11-19 | 2.010 | 104,392,980 | +6,000 | 1.60% | 209,829,890 |
| 2015-11-18 | 2015-11-16 | 1.990 | 104,386,980 | +4,000 | 1.60% | 207,730,090 |
| 2015-11-17 | 2015-11-13 | 1.980 | 104,382,980 | -62,444 | 1.60% | 206,678,300 |
| 2015-11-13 | 2015-11-11 | 1.920 | 104,445,424 | +24,000 | 1.61% | 200,535,214 |
| 2015-11-10 | 2015-11-06 | 1.860 | 104,421,424 | -554,000 | 1.61% | 194,223,849 |
| 2015-11-09 | 2015-11-05 | 1.840 | 104,975,424 | -500,000 | 1.61% | 193,154,780 |
| 2015-11-06 | 2015-11-04 | 1.850 | 105,475,424 | +44,000 | 1.62% | 195,129,534 |
| 2015-11-05 | 2015-11-03 | 1.850 | 105,431,424 | +12,000 | 1.62% | 195,048,134 |
| 2015-11-04 | 2015-11-02 | 1.850 | 105,419,424 | +174,000 | 1.62% | 195,025,934 |
| 2015-11-03 | 2015-10-30 | 1.840 | 105,245,424 | +128,000 | 1.62% | 193,651,580 |
| 2015-11-02 | 2015-10-29 | 1.810 | 105,117,424 | +22,400 | 1.62% | 190,262,537 |
| 2015-10-30 | 2015-10-28 | 1.840 | 105,095,024 | +12,000 | 1.62% | 193,374,844 |
| 2015-10-26 | 2015-10-22 | 1.850 | 105,083,024 | -570,000 | 1.62% | 194,403,594 |
| 2015-10-23 | 2015-10-20 | 1.830 | 105,653,024 | -220,000 | 1.63% | 193,345,034 |
| 2015-10-22 | 2015-10-19 | 1.860 | 105,873,024 | -210,000 | 1.63% | 196,923,825 |
| 2015-10-20 | 2015-10-16 | 1.900 | 106,083,024 | +6,196,000 | 1.64% | 201,557,746 |
| 2015-10-19 | 2015-10-15 | 1.880 | 99,887,024 | +198,400 | 1.54% | 187,787,605 |
| 2015-10-14 | 2015-10-12 | 1.870 | 99,688,624 | -6,000 | 1.54% | 186,417,727 |
| 2015-10-13 | 2015-10-09 | 1.850 | 99,694,624 | -140,000 | 1.54% | 184,435,054 |
| 2015-10-12 | 2015-10-08 | 1.790 | 99,834,624 | -131,000 | 1.54% | 178,703,977 |
| 2015-10-09 | 2015-10-07 | 1.820 | 99,965,624 | -30,000 | 1.54% | 181,937,436 |
| 2015-10-08 | 2015-10-06 | 1.810 | 99,995,624 | -56,000 | 1.54% | 180,992,079 |
| 2015-10-07 | 2015-10-05 | 1.810 | 100,051,624 | -176,000 | 1.54% | 181,093,439 |
| 2015-10-06 | 2015-10-02 | 1.780 | 100,227,624 | -618,000 | 1.55% | 178,405,171 |
| 2015-10-05 | 2015-09-30 | 1.810 | 100,845,624 | -604,000 | 1.55% | 182,530,579 |
| 2015-10-02 | 2015-09-29 | 1.830 | 101,449,624 | -3,056,000 | 1.56% | 185,652,812 |
| 2015-09-30 | 2015-09-25 | 1.850 | 104,505,624 | -1,010,000 | 1.61% | 193,335,404 |
| 2015-09-29 | 2015-09-24 | 1.870 | 105,515,624 | -35,990,000 | 1.63% | 197,314,217 |
| 2015-09-25 | 2015-09-23 | 1.870 | 141,505,624 | +3,570,000 | 2.18% | 264,615,517 |
| 2015-09-24 | 2015-09-22 | 1.900 | 137,935,624 | -1,204,000 | 2.13% | 262,077,686 |
| 2015-09-23 | 2015-09-21 | 1.880 | 139,139,624 | -13,643,262 | 2.14% | 261,582,493 |
| 2015-09-22 | 2015-09-18 | 1.880 | 152,782,886 | +1,786,000 | 2.36% | 287,231,826 |
| 2015-09-21 | 2015-09-17 | 1.890 | 150,996,886 | +971,942 | 2.33% | 285,384,115 |
| 2015-09-18 | 2015-09-16 | 1.880 | 150,024,944 | +9,801,942 | 2.31% | 282,046,895 |
| 2015-09-17 | 2015-09-15 | 1.890 | 140,223,002 | +882,102 | 2.16% | 265,021,474 |
| 2015-09-16 | 2015-09-14 | 1.900 | 139,340,900 | -9,296,000 | 2.15% | 264,747,710 |
| 2015-09-15 | 2015-09-11 | 1.920 | 148,636,900 | -1,050,000 | 2.29% | 285,382,848 |
| 2015-09-14 | 2015-09-10 | 1.910 | 149,686,900 | -3,362,444 | 2.31% | 285,901,979 |
| 2015-09-11 | 2015-09-09 | 1.970 | 153,049,344 | +11,722,000 | 2.36% | 301,507,208 |
| 2015-09-10 | 2015-09-08 | 1.900 | 141,327,344 | -1,704,000 | 2.18% | 268,521,954 |
| 2015-09-09 | 2015-09-07 | 1.880 | 143,031,344 | -2,105,556 | 2.20% | 268,898,927 |
| 2015-09-08 | 2015-09-04 | 1.890 | 145,136,900 | +893,556 | 2.24% | 274,308,741 |
| 2015-09-07 | 2015-09-02 | 1.890 | 144,243,344 | +336,000 | 2.22% | 272,619,920 |
| 2015-09-04 | 2015-09-01 | 1.900 | 143,907,344 | -368,000 | 2.22% | 273,423,954 |
| 2015-09-02 | 2015-08-31 | 1.890 | 144,275,344 | -1,347,200 | 2.22% | 272,680,400 |
| 2015-09-01 | 2015-08-28 | 1.910 | 145,622,544 | -4,832,000 | 2.24% | 278,139,059 |
| 2015-08-31 | 2015-08-27 | 1.890 | 150,454,544 | +8,544,000 | 2.32% | 284,359,088 |
| 2015-08-28 | 2015-08-26 | 1.950 | 141,910,544 | +11,416,000 | 2.19% | 276,725,561 |
| 2015-08-27 | 2015-08-25 | 1.900 | 130,494,544 | -2,976,000 | 2.01% | 247,939,634 |
| 2015-08-26 | 2015-08-24 | 1.920 | 133,470,544 | +8,404,912 | 2.06% | 256,263,444 |
| 2015-08-25 | 2015-08-21 | 2.000 | 125,065,632 | -4,431,600 | 1.93% | 250,131,264 |
| 2015-08-24 | 2015-08-20 | 2.030 | 129,497,232 | -875,268 | 2.00% | 262,879,381 |
| 2015-08-21 | 2015-08-19 | 2.050 | 130,372,500 | -235,600 | 2.01% | 267,263,625 |
| 2015-08-20 | 2015-08-18 | 2.080 | 130,608,100 | -1,680,000 | 2.01% | 271,664,848 |
| 2015-08-19 | 2015-08-17 | 33.160 | 132,288,100 | +1,556 | 2.04% | 4,386,673,396 |
| 2015-08-18 | 2015-08-14 | 33.360 | 132,286,544 | +124,018,635 | 2.04% | 4,413,079,108 |
| 2015-08-17 | 2015-08-13 | 33.400 | 8,267,909 | +500 | 2.04% | 276,148,161 |
| 2015-08-14 | 2015-08-12 | 33.440 | 8,267,409 | +52,500 | 2.04% | 276,462,157 |
| 2015-08-13 | 2015-08-11 | 33.560 | 8,214,909 | +178,000 | 2.03% | 275,692,346 |
| 2015-08-12 | 2015-08-10 | 33.320 | 8,036,909 | +229,500 | 1.98% | 267,789,808 |
| 2015-08-11 | 2015-08-07 | 32.640 | 7,807,409 | +287,500 | 1.93% | 254,833,830 |
| 2015-08-10 | 2015-08-06 | 32.560 | 7,519,909 | +246,500 | 1.85% | 244,848,237 |
| 2015-08-07 | 2015-08-05 | 32.360 | 7,273,409 | +262,500 | 1.79% | 235,367,515 |
| 2015-08-06 | 2015-08-04 | 32.400 | 7,010,909 | +42,000 | 1.73% | 227,153,452 |
| 2015-08-05 | 2015-08-03 | 32.360 | 6,968,909 | +254,000 | 1.72% | 225,513,895 |
| 2015-08-04 | 2015-07-31 | 32.400 | 6,714,909 | +5,863 | 1.66% | 217,563,052 |
| 2015-08-03 | 2015-07-30 | 32.320 | 6,709,046 | -4,000 | 1.65% | 216,836,367 |
| 2015-07-31 | 2015-07-29 | 32.160 | 6,713,046 | +198,500 | 1.66% | 215,891,559 |
| 2015-07-30 | 2015-07-28 | 31.920 | 6,514,546 | +120,500 | 1.61% | 207,944,308 |
| 2015-07-29 | 2015-07-27 | 31.720 | 6,394,046 | +125,000 | 1.58% | 202,819,139 |
| 2015-07-28 | 2015-07-24 | 31.800 | 6,269,046 | +130,500 | 1.55% | 199,355,663 |
| 2015-07-27 | 2015-07-23 | 31.680 | 6,138,546 | +3,000 | 1.51% | 194,469,137 |
| 2015-07-24 | 2015-07-22 | 31.560 | 6,135,546 | +4,500 | 1.51% | 193,637,832 |
| 2015-07-23 | 2015-07-21 | 31.520 | 6,131,046 | -5,500 | 1.51% | 193,250,570 |
| 2015-07-22 | 2015-07-20 | 31.320 | 6,136,546 | -3,000 | 1.51% | 192,196,621 |
| 2015-07-21 | 2015-07-17 | 31.160 | 6,139,546 | +12,500 | 1.51% | 191,308,253 |
| 2015-07-20 | 2015-07-16 | 30.960 | 6,127,046 | +1,000 | 1.51% | 189,693,344 |
| 2015-07-16 | 2015-07-14 | 30.840 | 6,126,046 | -1,000 | 1.51% | 188,927,259 |
| 2015-07-15 | 2015-07-13 | 31.000 | 6,127,046 | +992,500 | 1.51% | 189,938,426 |
| 2015-07-14 | 2015-07-10 | 30.400 | 5,134,546 | +670,000 | 1.27% | 156,090,198 |
| 2015-07-13 | 2015-07-09 | 29.720 | 4,464,546 | -6,500 | 1.10% | 132,686,307 |
| 2015-07-10 | 2015-07-08 | 27.600 | 4,471,046 | -57,650 | 1.10% | 123,400,870 |
| 2015-07-09 | 2015-07-07 | 31.680 | 4,528,696 | +1,500 | 1.12% | 143,469,089 |
| 2015-07-08 | 2015-07-06 | 31.440 | 4,527,196 | +2,500 | 1.12% | 142,335,042 |
| 2015-07-07 | 2015-07-03 | 31.320 | 4,524,696 | -497,500 | 1.12% | 141,713,479 |
| 2015-07-03 | 2015-06-30 | 31.360 | 5,022,196 | -338,300 | 1.24% | 157,496,067 |
| 2015-06-29 | 2015-06-25 | 31.960 | 5,360,496 | -212,500 | 1.32% | 171,321,452 |
| 2015-06-26 | 2015-06-24 | 32.200 | 5,572,996 | +1,500 | 1.37% | 179,450,471 |
| 2015-06-25 | 2015-06-23 | 32.880 | 5,571,496 | -5,475 | 1.37% | 183,190,788 |
| 2015-06-24 | 2015-06-22 | 33.240 | 5,576,971 | +10,000 | 1.38% | 185,378,516 |
| 2015-06-23 | 2015-06-19 | 33.080 | 5,566,971 | +2,774 | 1.37% | 184,155,401 |
| 2015-06-22 | 2015-06-18 | 32.560 | 5,564,197 | +3,000 | 1.37% | 181,170,254 |
| 2015-06-18 | 2015-06-16 | 31.200 | 5,561,197 | -159 | 1.37% | 173,509,346 |
| 2015-06-17 | 2015-06-15 | 31.440 | 5,561,356 | -131,015 | 1.38% | 174,849,033 |
| 2015-06-16 | 2015-06-12 | 31.640 | 5,692,371 | -754,296 | 1.41% | 180,106,618 |
| 2015-06-15 | 2015-06-11 | 31.560 | 6,446,667 | +1,375 | 1.60% | 203,456,811 |
| 2015-06-12 | 2015-06-10 | 31.520 | 6,445,292 | -29,308 | 1.60% | 203,155,604 |
| 2015-06-11 | 2015-06-09 | 31.400 | 6,474,600 | -4,000 | 1.61% | 203,302,440 |
| 2015-06-10 | 2015-06-08 | 31.480 | 6,478,600 | -2,000 | 1.61% | 203,946,328 |
| 2015-06-09 | 2015-06-05 | 31.480 | 6,480,600 | -30,929 | 1.61% | 204,009,288 |
| 2015-06-08 | 2015-06-04 | 31.480 | 6,511,529 | -81,500 | 1.62% | 204,982,933 |
| 2015-06-05 | 2015-06-03 | 31.680 | 6,593,029 | +83,902 | 1.64% | 208,867,159 |
| 2015-06-04 | 2015-06-02 | 31.720 | 6,509,127 | +46,897 | 1.62% | 206,469,508 |
| 2015-06-03 | 2015-06-01 | 31.600 | 6,462,230 | -135,000 | 1.61% | 204,206,468 |
| 2015-06-02 | 2015-05-29 | 31.560 | 6,597,230 | +41,097 | 1.64% | 208,208,579 |
| 2015-06-01 | 2015-05-28 | 31.240 | 6,556,133 | +47,195 | 1.63% | 204,813,595 |
| 2015-05-29 | 2015-05-27 | 31.480 | 6,508,938 | +3,000 | 1.62% | 204,901,368 |
| 2015-05-28 | 2015-05-26 | 32.000 | 6,505,938 | -695,382 | 1.62% | 208,190,016 |
| 2015-05-27 | 2015-05-22 | 30.880 | 7,201,320 | +20,000 | 1.79% | 222,376,762 |
| 2015-05-26 | 2015-05-21 | 30.880 | 7,181,320 | +6,486 | 1.79% | 221,759,162 |
| 2015-05-21 | 2015-05-19 | 27.600 | 7,174,834 | +500 | 1.79% | 198,025,418 |
| 2015-05-20 | 2015-05-18 | 26.920 | 7,174,334 | +1,000 | 1.79% | 193,133,071 |
| 2015-05-19 | 2015-05-15 | 26.280 | 7,173,334 | +500 | 1.79% | 188,515,218 |
| 2015-05-18 | 2015-05-14 | 25.600 | 7,172,834 | +500 | 1.79% | 183,624,550 |
| 2015-05-13 | 2015-05-11 | 25.160 | 7,172,334 | +5,500 | 1.79% | 180,455,923 |
| 2015-05-12 | 2015-05-08 | 25.080 | 7,166,834 | +1,249,000 | 1.79% | 179,744,197 |
| 2015-05-11 | 2015-05-07 | 25.040 | 5,917,834 | -500 | 1.47% | 148,182,563 |
| 2015-05-08 | 2015-05-06 | 24.960 | 5,918,334 | -141,500 | 1.48% | 147,721,617 |
| 2015-05-07 | 2015-05-05 | 25.200 | 6,059,834 | +76,000 | 1.51% | 152,707,817 |
| 2015-05-06 | 2015-05-04 | 25.120 | 5,983,834 | +500 | 1.49% | 150,313,910 |
| 2015-05-05 | 2015-04-30 | 25.200 | 5,983,334 | -175,268 | 1.49% | 150,780,017 |
| 2015-04-30 | 2015-04-28 | 25.320 | 6,158,602 | +500 | 1.54% | 155,935,803 |
| 2015-04-29 | 2015-04-27 | 25.200 | 6,158,102 | -3,000 | 1.54% | 155,184,170 |
| 2015-04-28 | 2015-04-24 | 25.240 | 6,161,102 | -3,000 | 1.54% | 155,506,214 |
| 2015-04-27 | 2015-04-23 | 25.480 | 6,164,102 | -1,500 | 1.54% | 157,061,319 |
| 2015-04-24 | 2015-04-22 | 25.240 | 6,165,602 | -20,000 | 1.54% | 155,619,794 |
| 2015-04-23 | 2015-04-21 | 25.080 | 6,185,602 | +54,000 | 1.55% | 155,134,898 |
| 2015-04-22 | 2015-04-20 | 25.520 | 6,131,602 | +139,500 | 1.53% | 156,478,483 |
| 2015-04-21 | 2015-04-17 | 25.640 | 5,992,102 | +1,500 | 1.50% | 153,637,495 |
| 2015-04-20 | 2015-04-16 | 25.760 | 5,990,602 | -6,000 | 1.51% | 154,317,908 |
| 2015-04-17 | 2015-04-15 | 25.640 | 5,996,602 | +500 | 1.51% | 153,752,875 |
| 2015-04-16 | 2015-04-14 | 25.840 | 5,996,102 | -45,000 | 1.51% | 154,939,276 |
| 2015-04-15 | 2015-04-13 | 25.640 | 6,041,102 | +162,000 | 1.52% | 154,893,855 |
| 2015-04-14 | 2015-04-10 | 25.800 | 5,879,102 | +14,500 | 1.48% | 151,680,832 |
| 2015-04-13 | 2015-04-09 | 25.760 | 5,864,602 | +1,500 | 1.48% | 151,072,148 |
| 2015-04-10 | 2015-04-08 | 25.600 | 5,863,102 | -15,000 | 1.48% | 150,095,411 |
| 2015-04-09 | 2015-04-02 | 25.360 | 5,878,102 | +6,000 | 1.49% | 149,068,667 |
| 2015-04-08 | 2015-04-01 | 25.200 | 5,872,102 | -318,500 | 1.49% | 147,976,970 |
| 2015-04-02 | 2015-03-31 | 25.040 | 6,190,602 | -1,500 | 1.57% | 155,012,674 |
| 2015-04-01 | 2015-03-30 | 24.880 | 6,192,102 | -144,000 | 1.57% | 154,059,498 |
| 2015-03-31 | 2015-03-27 | 24.720 | 6,336,102 | +153,000 | 1.61% | 156,628,441 |
| 2015-03-30 | 2015-03-26 | 24.480 | 6,183,102 | +169,750 | 1.57% | 151,362,337 |
| 2015-03-26 | 2015-03-24 | 24.360 | 6,013,352 | -500 | 1.53% | 146,485,255 |
| 2015-03-25 | 2015-03-23 | 24.160 | 6,013,852 | +62,000 | 1.53% | 145,294,664 |
| 2015-03-24 | 2015-03-20 | 24.080 | 5,951,852 | -27,500 | 1.51% | 143,320,596 |
| 2015-03-23 | 2015-03-19 | 23.960 | 5,979,352 | -6,000 | 1.52% | 143,265,274 |
| 2015-03-19 | 2015-03-17 | 24.000 | 5,985,352 | -101,000 | 1.52% | 143,648,448 |
| 2015-03-18 | 2015-03-16 | 24.120 | 6,086,352 | -4,500 | 1.54% | 146,802,810 |
| 2015-03-17 | 2015-03-13 | 24.080 | 6,090,852 | +1,000 | 1.54% | 146,667,716 |
| 2015-03-16 | 2015-03-12 | 23.920 | 6,089,852 | -23,500 | 1.54% | 145,669,260 |
| 2015-03-12 | 2015-03-10 | 24.200 | 6,113,352 | +9,500 | 1.55% | 147,943,118 |
| 2015-03-11 | 2015-03-09 | 24.320 | 6,103,852 | +183,000 | 1.55% | 148,445,681 |
| 2015-03-10 | 2015-03-06 | 24.240 | 5,920,852 | +3,000 | 1.50% | 143,521,452 |
| 2015-03-09 | 2015-03-05 | 24.240 | 5,917,852 | +2,000 | 1.50% | 143,448,732 |
| 2015-03-06 | 2015-03-04 | 24.200 | 5,915,852 | -148,250 | 1.50% | 143,163,618 |
| 2015-03-05 | 2015-03-03 | 24.320 | 6,064,102 | -1,012,500 | 1.54% | 147,478,961 |
| 2015-03-04 | 2015-03-02 | 23.840 | 7,076,602 | -13,500 | 1.79% | 168,706,192 |
| 2015-03-03 | 2015-02-27 | 23.680 | 7,090,102 | -12,000 | 1.80% | 167,893,615 |
| 2015-03-02 | 2015-02-26 | 23.800 | 7,102,102 | +500 | 1.80% | 169,030,028 |
| 2015-02-27 | 2015-02-25 | 23.840 | 7,101,602 | -152,000 | 1.80% | 169,302,192 |
| 2015-02-26 | 2015-02-24 | 23.800 | 7,253,602 | +2,000 | 1.84% | 172,635,728 |
| 2015-02-25 | 2015-02-23 | 23.840 | 7,251,602 | +14,500 | 1.84% | 172,878,192 |
| 2015-02-24 | 2015-02-18 | 23.880 | 7,237,102 | +500 | 1.84% | 172,821,996 |
| 2015-02-23 | 2015-02-16 | 23.760 | 7,236,602 | +6,500 | 1.84% | 171,941,664 |
| 2015-02-17 | 2015-02-13 | 23.600 | 7,230,102 | -14,000 | 1.84% | 170,630,407 |
| 2015-02-16 | 2015-02-12 | 23.360 | 7,244,102 | +10,000 | 1.84% | 169,222,223 |
| 2015-02-13 | 2015-02-11 | 23.360 | 7,234,102 | +55,500 | 1.84% | 168,988,623 |
| 2015-02-12 | 2015-02-10 | 23.120 | 7,178,602 | -688,000 | 1.84% | 165,969,278 |
| 2015-02-11 | 2015-02-09 | 23.080 | 7,866,602 | -508,000 | 2.01% | 181,561,174 |
| 2015-02-10 | 2015-02-06 | 23.000 | 8,374,602 | -198,250 | 2.14% | 192,615,846 |
| 2015-02-09 | 2015-02-05 | 23.000 | 8,572,852 | -442,500 | 2.20% | 197,175,596 |
| 2015-02-06 | 2015-02-04 | 23.080 | 9,015,352 | -302,000 | 2.31% | 208,074,324 |
| 2015-02-05 | 2015-02-03 | 23.200 | 9,317,352 | -462,000 | 2.39% | 216,162,566 |
| 2015-02-04 | 2015-02-02 | 23.160 | 9,779,352 | -175,500 | 2.51% | 226,489,792 |
| 2015-02-03 | 2015-01-30 | 23.400 | 9,954,852 | -326,500 | 2.55% | 232,943,537 |
| 2015-02-02 | 2015-01-29 | 23.520 | 10,281,352 | -498,500 | 2.64% | 241,817,399 |
| 2015-01-30 | 2015-01-28 | 23.640 | 10,779,852 | +76,000 | 2.77% | 254,835,701 |
| 2015-01-29 | 2015-01-27 | 23.720 | 10,703,852 | +23,750 | 2.75% | 253,895,369 |
| 2015-01-27 | 2015-01-23 | 23.800 | 10,680,102 | +103,500 | 2.74% | 254,186,428 |
| 2015-01-26 | 2015-01-22 | 23.600 | 10,576,602 | -107,200 | 2.72% | 249,607,807 |
| 2015-01-22 | 2015-01-20 | 23.880 | 10,683,802 | +5,002,000 | 2.74% | 255,129,192 |
| 2015-01-21 | 2015-01-19 | 23.880 | 5,681,802 | -4,000 | 1.46% | 135,681,432 |
| 2015-01-20 | 2015-01-16 | 23.880 | 5,685,802 | -36,500 | 1.46% | 135,776,952 |
| 2015-01-19 | 2015-01-15 | 23.640 | 5,722,302 | +500 | 1.48% | 135,275,219 |
| 2015-01-16 | 2015-01-14 | 23.640 | 5,721,802 | +87,500 | 1.48% | 135,263,399 |
| 2015-01-15 | 2015-01-13 | 23.560 | 5,634,302 | +17,100 | 1.46% | 132,744,155 |
| 2015-01-14 | 2015-01-12 | 23.560 | 5,617,202 | -690,000 | 1.45% | 132,341,279 |
| 2015-01-13 | 2015-01-09 | 23.960 | 6,307,202 | +500 | 1.63% | 151,120,560 |
| 2015-01-12 | 2015-01-08 | 24.080 | 6,306,702 | +5,500 | 1.63% | 151,865,384 |
| 2015-01-09 | 2015-01-07 | 24.000 | 6,301,202 | +1,500 | 1.63% | 151,228,848 |
| 2015-01-07 | 2015-01-05 | 24.120 | 6,299,702 | -100,000 | 1.63% | 151,948,812 |
| 2015-01-06 | 2015-01-02 | 24.200 | 6,399,702 | +1,500 | 1.66% | 154,872,788 |
| 2015-01-05 | 2014-12-31 | 24.400 | 6,398,202 | +208,000 | 1.66% | 156,116,129 |
| 2015-01-02 | 2014-12-29 | 23.480 | 6,190,202 | -31,500 | 1.60% | 145,345,943 |
| 2014-12-30 | 2014-12-24 | 23.640 | 6,221,702 | -67,000 | 1.61% | 147,081,035 |
| 2014-12-29 | 2014-12-22 | 22.720 | 6,288,702 | +176,403 | 1.63% | 142,879,309 |
| 2014-12-23 | 2014-12-19 | 21.920 | 6,112,299 | -123,500 | 1.59% | 133,981,594 |
| 2014-12-22 | 2014-12-18 | 21.720 | 6,235,799 | -32,500 | 1.62% | 135,441,554 |
| 2014-12-19 | 2014-12-17 | 21.280 | 6,268,299 | -30,500 | 1.63% | 133,389,403 |
| 2014-12-18 | 2014-12-16 | 21.160 | 6,298,799 | +2,131,000 | 1.63% | 133,282,587 |
| 2014-12-17 | 2014-12-15 | 21.120 | 4,167,799 | -11,500 | 1.08% | 88,023,915 |
| 2014-12-16 | 2014-12-12 | 21.200 | 4,179,299 | -25,500 | 1.08% | 88,601,139 |
| 2014-12-15 | 2014-12-11 | 21.000 | 4,204,799 | +84,000 | 1.09% | 88,300,779 |
| 2014-12-12 | 2014-12-10 | 20.800 | 4,120,799 | -218,000 | 1.07% | 85,712,619 |
| 2014-12-11 | 2014-12-09 | 20.280 | 4,338,799 | -20,000 | 1.13% | 87,990,844 |
| 2014-12-10 | 2014-12-08 | 20.440 | 4,358,799 | +172,000 | 1.13% | 89,093,852 |
| 2014-12-09 | 2014-12-05 | 20.400 | 4,186,799 | -33,000 | 1.09% | 85,410,700 |
| 2014-12-08 | 2014-12-04 | 20.280 | 4,219,799 | +500 | 1.10% | 85,577,524 |
| 2014-12-05 | 2014-12-03 | 20.120 | 4,219,299 | +1,500 | 1.10% | 84,892,296 |
| 2014-12-04 | 2014-12-02 | 20.080 | 4,217,799 | +5,000 | 1.10% | 84,693,404 |
| 2014-12-03 | 2014-12-01 | 20.560 | 4,212,799 | +1,500 | 1.10% | 86,615,147 |
| 2014-12-02 | 2014-11-28 | 21.040 | 4,211,299 | -429,500 | 1.10% | 88,605,731 |
| 2014-12-01 | 2014-11-27 | 21.040 | 4,640,799 | -3,000 | 1.21% | 97,642,411 |
| 2014-11-28 | 2014-11-26 | 21.040 | 4,643,799 | +60,000 | 1.21% | 97,705,531 |
| 2014-11-27 | 2014-11-25 | 21.200 | 4,583,799 | +272,200 | 1.20% | 97,176,539 |
| 2014-11-26 | 2014-11-24 | 21.360 | 4,311,599 | -125,000 | 1.13% | 92,095,755 |
| 2014-11-25 | 2014-11-21 | 21.120 | 4,436,599 | +3,500 | 1.16% | 93,700,971 |
| 2014-11-24 | 2014-11-20 | 21.040 | 4,433,099 | +573,850 | 1.16% | 93,272,403 |
| 2014-11-20 | 2014-11-18 | 20.800 | 3,859,249 | +1,143,000 | 1.21% | 80,272,379 |
| 2014-11-19 | 2014-11-17 | 20.760 | 2,716,249 | -53,500 | 0.85% | 56,389,329 |
| 2014-11-18 | 2014-11-14 | 20.760 | 2,769,749 | +83,500 | 0.87% | 57,499,989 |
| 2014-11-17 | 2014-11-13 | 20.640 | 2,686,249 | -6,500 | 0.84% | 55,444,179 |
| 2014-11-14 | 2014-11-12 | 20.800 | 2,692,749 | -110,500 | 0.84% | 56,009,179 |
| 2014-11-13 | 2014-11-11 | 20.840 | 2,803,249 | -63,500 | 0.88% | 58,419,709 |
| 2014-11-12 | 2014-11-10 | 29.952 | 2,866,749 | +14,500 | 0.90% | 85,864,866 |
| 2014-11-11 | 2014-11-07 | 29.040 | 2,852,249 | +475,791 | 0.89% | 82,829,311 |
| 2014-11-07 | 2014-11-05 | 28.896 | 2,376,458 | +417 | 0.89% | 68,670,130 |
| 2014-11-06 | 2014-11-04 | 29.040 | 2,376,041 | +417 | 0.89% | 69,000,231 |
| 2014-11-05 | 2014-11-03 | 28.896 | 2,375,624 | +416 | 0.89% | 68,646,031 |
| 2014-11-04 | 2014-10-31 | 28.896 | 2,375,208 | +1,250 | 0.89% | 68,634,010 |
| 2014-11-03 | 2014-10-30 | 28.080 | 2,373,958 | +110,415 | 0.89% | 66,660,741 |
| 2014-10-31 | 2014-10-29 | 27.504 | 2,263,543 | +2,084 | 0.85% | 62,256,487 |
| 2014-10-30 | 2014-10-28 | 27.072 | 2,261,459 | +153,333 | 0.85% | 61,222,218 |
| 2014-10-29 | 2014-10-27 | 25.728 | 2,108,126 | -56,667 | 0.79% | 54,237,866 |
| 2014-10-28 | 2014-10-24 | 25.152 | 2,164,793 | -61,666 | 0.82% | 54,448,874 |
| 2014-10-24 | 2014-10-22 | 24.768 | 2,226,459 | -20,417 | 0.84% | 55,144,937 |
| 2014-10-23 | 2014-10-21 | 24.768 | 2,246,876 | -11,667 | 0.85% | 55,650,625 |
| 2014-10-22 | 2014-10-20 | 24.816 | 2,258,543 | -833 | 0.85% | 56,048,003 |
| 2014-10-21 | 2014-10-17 | 24.672 | 2,259,376 | +833 | 0.85% | 55,743,325 |
| 2014-10-20 | 2014-10-16 | 24.624 | 2,258,543 | +834 | 0.85% | 55,614,363 |
| 2014-10-17 | 2014-10-15 | 24.864 | 2,257,709 | +833 | 0.85% | 56,135,677 |
| 2014-10-15 | 2014-10-13 | 25.104 | 2,256,876 | -2,917 | 0.85% | 56,656,615 |
| 2014-10-14 | 2014-10-10 | 25.056 | 2,259,793 | -1,250 | 0.85% | 56,621,373 |
| 2014-10-13 | 2014-10-09 | 25.344 | 2,261,043 | -416 | 0.85% | 57,303,874 |
| 2014-10-10 | 2014-10-08 | 25.296 | 2,261,459 | +1,250 | 0.85% | 57,205,867 |
| 2014-10-09 | 2014-10-07 | 25.632 | 2,260,209 | +833 | 0.88% | 57,933,677 |
| 2014-10-08 | 2014-10-06 | 25.632 | 2,259,376 | -1,250 | 0.88% | 57,912,326 |
| 2014-10-07 | 2014-10-03 | 25.104 | 2,260,626 | -4,583 | 0.88% | 56,750,755 |
| 2014-10-06 | 2014-09-30 | 24.432 | 2,265,209 | -50,000 | 0.88% | 55,343,586 |
| 2014-10-03 | 2014-09-29 | 24.816 | 2,315,209 | -95,000 | 0.90% | 57,454,227 |
| 2014-09-30 | 2014-09-26 | 25.056 | 2,410,209 | -21,667 | 0.94% | 60,390,197 |
| 2014-09-29 | 2014-09-25 | 24.480 | 2,431,876 | -36,250 | 0.95% | 59,532,324 |
| 2014-09-26 | 2014-09-24 | 24.528 | 2,468,126 | -35,000 | 0.96% | 60,538,195 |
| 2014-09-25 | 2014-09-23 | 24.288 | 2,503,126 | -18,750 | 0.98% | 60,795,924 |
| 2014-09-24 | 2014-09-22 | 24.240 | 2,521,876 | -8,333 | 0.98% | 61,130,274 |
| 2014-09-23 | 2014-09-19 | 23.808 | 2,530,209 | -12,917 | 0.99% | 60,239,216 |
| 2014-09-22 | 2014-09-18 | 23.088 | 2,543,126 | -70,417 | 0.99% | 58,715,693 |
| 2014-09-19 | 2014-09-17 | 22.992 | 2,613,543 | +8,334 | 1.02% | 60,090,581 |
| 2014-09-18 | 2014-09-16 | 22.416 | 2,605,209 | -417 | 1.02% | 58,398,365 |
| 2014-09-17 | 2014-09-15 | 22.128 | 2,605,626 | +2,917 | 1.02% | 57,657,292 |
| 2014-09-16 | 2014-09-12 | 21.504 | 2,602,709 | -417 | 1.02% | 55,968,654 |
| 2014-09-15 | 2014-09-11 | 21.408 | 2,603,126 | -2,500 | 1.02% | 55,727,721 |
| 2014-09-12 | 2014-09-10 | 21.072 | 2,605,626 | -3,333 | 1.02% | 54,905,751 |
| 2014-09-08 | 2014-09-04 | 20.976 | 2,608,959 | -18,334 | 1.02% | 54,725,524 |
| 2014-09-05 | 2014-09-03 | 20.976 | 2,627,293 | +1,250 | 1.02% | 55,110,098 |
| 2014-09-04 | 2014-09-02 | 20.880 | 2,626,043 | +1,667 | 1.02% | 54,831,778 |
| 2014-09-03 | 2014-09-01 | 20.784 | 2,624,376 | +2,083 | 1.02% | 54,545,031 |
| 2014-09-02 | 2014-08-29 | 20.976 | 2,622,293 | -6,250 | 1.02% | 55,005,218 |
| 2014-09-01 | 2014-08-28 | 20.880 | 2,628,543 | -2,500 | 1.03% | 54,883,978 |
| 2014-08-29 | 2014-08-27 | 20.976 | 2,631,043 | -15,000 | 1.03% | 55,188,758 |
| 2014-08-28 | 2014-08-26 | 21.024 | 2,646,043 | +834 | 1.03% | 55,630,408 |
| 2014-08-27 | 2014-08-25 | 20.976 | 2,645,209 | +833 | 1.03% | 55,485,904 |
| 2014-08-26 | 2014-08-22 | 20.688 | 2,644,376 | +15,625 | 1.03% | 54,706,851 |
| 2014-08-22 | 2014-08-20 | 21.120 | 2,628,751 | -2,083 | 1.03% | 55,519,221 |
| 2014-08-21 | 2014-08-19 | 20.832 | 2,630,834 | -417 | 1.03% | 54,805,534 |
| 2014-08-20 | 2014-08-18 | 20.784 | 2,631,251 | +158,333 | 1.03% | 54,687,921 |
| 2014-08-19 | 2014-08-15 | 20.976 | 2,472,918 | +127,500 | 0.96% | 51,871,928 |
| 2014-08-18 | 2014-08-14 | 20.928 | 2,345,418 | +60,834 | 0.91% | 49,084,908 |
| 2014-08-15 | 2014-08-13 | 21.120 | 2,284,584 | +136,041 | 0.89% | 48,250,414 |
| 2014-08-14 | 2014-08-12 | 21.072 | 2,148,543 | +1,667 | 0.84% | 45,274,098 |
| 2014-08-13 | 2014-08-11 | 21.504 | 2,146,876 | +3,333 | 0.84% | 46,166,422 |
| 2014-08-12 | 2014-08-08 | 21.360 | 2,143,543 | +1,250 | 0.84% | 45,786,078 |
| 2014-08-11 | 2014-08-07 | 21.648 | 2,142,293 | +1,667 | 0.84% | 46,376,359 |
| 2014-08-08 | 2014-08-06 | 21.792 | 2,140,626 | -3,750 | 0.83% | 46,648,522 |
| 2014-08-05 | 2014-08-01 | 21.696 | 2,144,376 | +10,417 | 0.84% | 46,524,382 |
| 2014-08-04 | 2014-07-31 | 21.936 | 2,133,959 | -417 | 0.83% | 46,810,525 |
| 2014-08-01 | 2014-07-30 | 22.032 | 2,134,376 | -2,500 | 0.83% | 47,024,572 |
| 2014-07-31 | 2014-07-29 | 22.032 | 2,136,876 | -1,250 | 0.83% | 47,079,652 |
| 2014-07-30 | 2014-07-28 | 22.032 | 2,138,126 | +4,167 | 0.83% | 47,107,192 |
| 2014-07-29 | 2014-07-25 | 22.032 | 2,133,959 | -55,000 | 0.83% | 47,015,385 |
| 2014-07-28 | 2014-07-24 | 22.032 | 2,188,959 | -15,834 | 0.85% | 48,227,145 |
| 2014-07-25 | 2014-07-23 | 22.224 | 2,204,793 | +30,834 | 0.86% | 48,999,320 |
| 2014-07-24 | 2014-07-22 | 22.080 | 2,173,959 | -11,250 | 0.85% | 48,001,015 |
| 2014-07-23 | 2014-07-21 | 21.936 | 2,185,209 | -12,500 | 0.85% | 47,934,745 |
| 2014-07-22 | 2014-07-18 | 22.176 | 2,197,709 | -10,417 | 0.86% | 48,736,395 |
| 2014-07-21 | 2014-07-17 | 22.416 | 2,208,126 | -11,250 | 0.86% | 49,497,352 |
| 2014-07-18 | 2014-07-16 | 22.368 | 2,219,376 | -18,333 | 0.87% | 49,643,002 |
| 2014-07-17 | 2014-07-15 | 22.320 | 2,237,709 | -4,584 | 0.87% | 49,945,665 |
| 2014-07-16 | 2014-07-14 | 22.176 | 2,242,293 | -17,500 | 0.87% | 49,725,090 |
| 2014-07-15 | 2014-07-11 | 22.176 | 2,259,793 | -29,166 | 0.88% | 50,113,170 |
| 2014-07-14 | 2014-07-10 | 22.080 | 2,288,959 | -18,750 | 0.89% | 50,540,215 |
| 2014-07-11 | 2014-07-09 | 21.984 | 2,307,709 | +7,500 | 0.90% | 50,732,675 |
| 2014-07-10 | 2014-07-08 | 21.936 | 2,300,209 | +52,500 | 0.90% | 50,457,385 |
| 2014-07-09 | 2014-07-07 | 22.272 | 2,247,709 | -34,167 | 0.88% | 50,060,975 |
| 2014-07-08 | 2014-07-04 | 22.272 | 2,281,876 | -27,917 | 0.89% | 50,821,942 |
| 2014-07-07 | 2014-07-03 | 22.032 | 2,309,793 | -5,000 | 0.90% | 50,889,359 |
| 2014-07-04 | 2014-07-02 | 22.080 | 2,314,793 | -68,750 | 0.90% | 51,110,629 |
| 2014-07-03 | 2014-06-30 | 22.032 | 2,383,543 | -46,666 | 0.93% | 52,514,219 |
| 2014-07-02 | 2014-06-27 | 22.032 | 2,430,209 | +34,583 | 0.95% | 53,542,365 |
| 2014-06-30 | 2014-06-26 | 21.888 | 2,395,626 | +3,333 | 0.93% | 52,435,462 |
| 2014-06-27 | 2014-06-25 | 21.840 | 2,392,293 | -12,916 | 0.93% | 52,247,679 |
| 2014-06-26 | 2014-06-24 | 21.552 | 2,405,209 | -417 | 0.94% | 51,837,064 |
| 2014-06-25 | 2014-06-23 | 21.168 | 2,405,626 | -43,750 | 0.94% | 50,922,291 |
| 2014-06-24 | 2014-06-20 | 20.928 | 2,449,376 | -39,167 | 0.96% | 51,260,541 |
| 2014-06-23 | 2014-06-19 | 20.304 | 2,488,543 | -42,916 | 0.97% | 50,527,377 |
| 2014-06-20 | 2014-06-18 | 20.208 | 2,531,459 | -77,084 | 0.99% | 51,155,723 |
| 2014-06-19 | 2014-06-17 | 20.112 | 2,608,543 | -150,416 | 1.02% | 52,463,017 |
| 2014-06-18 | 2014-06-16 | 19.920 | 2,758,959 | -119,167 | 1.08% | 54,958,463 |
| 2014-06-17 | 2014-06-13 | 19.728 | 2,878,126 | -14,167 | 1.12% | 56,779,670 |
| 2014-06-16 | 2014-06-12 | 19.536 | 2,892,293 | -47,083 | 1.13% | 56,503,836 |
| 2014-06-13 | 2014-06-11 | 18.816 | 2,939,376 | -42,500 | 1.15% | 55,307,299 |
| 2014-06-12 | 2014-06-10 | 18.624 | 2,981,876 | -6,667 | 1.16% | 55,534,459 |
| 2014-06-11 | 2014-06-09 | 18.576 | 2,988,543 | -26,250 | 1.17% | 55,515,175 |
| 2014-06-10 | 2014-06-06 | 18.528 | 3,014,793 | -72,500 | 1.18% | 55,858,085 |
| 2014-06-09 | 2014-06-05 | 18.576 | 3,087,293 | -59,583 | 1.20% | 57,349,555 |
| 2014-06-06 | 2014-06-04 | 18.528 | 3,146,876 | -33,333 | 1.23% | 58,305,319 |
| 2014-06-05 | 2014-06-03 | 18.480 | 3,180,209 | -24,584 | 1.24% | 58,770,262 |
| 2014-06-04 | 2014-05-30 | 18.528 | 3,204,793 | +5,000 | 1.25% | 59,378,405 |
| 2014-06-03 | 2014-05-29 | 18.432 | 3,199,793 | -12,500 | 1.25% | 58,978,585 |
| 2014-05-30 | 2014-05-28 | 18.384 | 3,212,293 | -18,750 | 1.25% | 59,054,795 |
| 2014-05-29 | 2014-05-27 | 18.384 | 3,231,043 | +562,500 | 1.26% | 59,399,495 |
| 2014-05-28 | 2014-05-26 | 18.384 | 2,668,543 | +488,750 | 1.04% | 49,058,495 |
| 2014-05-27 | 2014-05-23 | 18.432 | 2,179,793 | +20,417 | 0.85% | 40,177,945 |
| 2014-05-26 | 2014-05-22 | 18.480 | 2,159,376 | +141,250 | 0.84% | 39,905,268 |
| 2014-05-23 | 2014-05-21 | 18.480 | 2,018,126 | +78,333 | 0.79% | 37,294,968 |
| 2014-05-22 | 2014-05-20 | 18.288 | 1,939,793 | +64,167 | 0.76% | 35,474,934 |
| 2014-05-21 | 2014-05-19 | 18.432 | 1,875,626 | +18,750 | 0.73% | 34,571,538 |
| 2014-05-20 | 2014-05-16 | 18.672 | 1,856,876 | -8,750 | 0.72% | 34,671,589 |
| 2014-05-16 | 2014-05-14 | 18.768 | 1,865,626 | +12,083 | 0.73% | 35,014,069 |
| 2014-05-15 | 2014-05-13 | 18.912 | 1,853,543 | +25,000 | 0.73% | 35,054,205 |
| 2014-05-14 | 2014-05-12 | 18.816 | 1,828,543 | -7,083 | 0.72% | 34,405,865 |
| 2014-05-13 | 2014-05-09 | 18.528 | 1,835,626 | -23,333 | 0.73% | 34,010,479 |
| 2014-05-12 | 2014-05-08 | 18.528 | 1,858,959 | -27,500 | 0.74% | 34,442,792 |
| 2014-05-09 | 2014-05-07 | 18.576 | 1,886,459 | -25,417 | 0.75% | 35,042,862 |
| 2014-05-08 | 2014-05-05 | 18.768 | 1,911,876 | -24,167 | 0.76% | 35,882,089 |
| 2014-05-07 | 2014-05-02 | 18.576 | 1,936,043 | -18,333 | 0.77% | 35,963,935 |
| 2014-05-05 | 2014-04-30 | 18.480 | 1,954,376 | -15,833 | 0.77% | 36,116,868 |
| 2014-05-02 | 2014-04-29 | 18.288 | 1,970,209 | -15,417 | 0.78% | 36,031,182 |
| 2014-04-30 | 2014-04-28 | 18.384 | 1,985,626 | -25,417 | 0.79% | 36,503,748 |
| 2014-04-29 | 2014-04-25 | 18.384 | 2,011,043 | -25,000 | 0.80% | 36,971,015 |
| 2014-04-23 | 2014-04-17 | 18.624 | 2,036,043 | -11,666 | 0.81% | 37,919,265 |
| 2014-04-16 | 2014-04-14 | 18.672 | 2,047,709 | -9,167 | 0.81% | 38,234,822 |
| 2014-04-15 | 2014-04-11 | 18.480 | 2,056,876 | -7,917 | 0.82% | 38,011,068 |
| 2014-04-14 | 2014-04-10 | 18.672 | 2,064,793 | -15,833 | 0.82% | 38,553,815 |
| 2014-04-10 | 2014-04-08 | 18.624 | 2,080,626 | -12,083 | 0.82% | 38,749,579 |
| 2014-04-09 | 2014-04-07 | 18.624 | 2,092,709 | -4,584 | 0.83% | 38,974,612 |
| 2014-04-08 | 2014-04-04 | 18.720 | 2,097,293 | -18,333 | 0.83% | 39,261,325 |
| 2014-04-01 | 2014-03-28 | 18.624 | 2,115,626 | -1,250 | 0.84% | 39,401,419 |
| 2014-03-31 | 2014-03-27 | 18.576 | 2,116,876 | -8,333 | 0.84% | 39,323,089 |
| 2014-03-25 | 2014-03-21 | 18.576 | 2,125,209 | -27,084 | 0.87% | 39,477,882 |
| 2014-03-24 | 2014-03-20 | 18.384 | 2,152,293 | -9,166 | 0.88% | 39,567,755 |
| 2014-03-21 | 2014-03-19 | 18.432 | 2,161,459 | +54,166 | 0.88% | 39,840,012 |
| 2014-03-20 | 2014-03-18 | 18.624 | 2,107,293 | -13,333 | 0.86% | 39,246,225 |
| 2014-03-17 | 2014-03-13 | 18.576 | 2,120,626 | -8,333 | 0.86% | 39,392,749 |
| 2014-03-14 | 2014-03-12 | 18.432 | 2,128,959 | -21,667 | 0.87% | 39,240,972 |
| 2014-03-13 | 2014-03-11 | 18.336 | 2,150,626 | -1,666,667 | 0.88% | 39,433,878 |
| 2014-03-11 | 2014-03-07 | 18.672 | 3,817,293 | -15,833 | 1.56% | 71,276,495 |
| 2014-02-28 | 2014-02-26 | 19.056 | 3,833,126 | -180,208 | 1.56% | 73,044,049 |
| 2014-02-27 | 2014-02-25 | 19.008 | 4,013,334 | -149,584 | 1.64% | 76,285,453 |
| 2014-02-26 | 2014-02-24 | 19.248 | 4,162,918 | -148,333 | 1.70% | 80,127,846 |
| 2014-02-25 | 2014-02-21 | 19.344 | 4,311,251 | +2,500 | 1.76% | 83,396,839 |
| 2014-02-24 | 2014-02-20 | 19.248 | 4,308,751 | -12,917 | 1.76% | 82,934,839 |
| 2014-02-21 | 2014-02-19 | 19.296 | 4,321,668 | -7,500 | 1.76% | 83,390,906 |
| 2014-02-20 | 2014-02-18 | 19.200 | 4,329,168 | -29,166 | 1.77% | 83,120,026 |
| 2014-02-18 | 2014-02-14 | 19.152 | 4,358,334 | -8,750 | 1.78% | 83,470,813 |
| 2014-02-17 | 2014-02-13 | 18.960 | 4,367,084 | -15,834 | 1.82% | 82,799,913 |
| 2014-02-14 | 2014-02-12 | 18.960 | 4,382,918 | +417 | 1.82% | 83,100,125 |
| 2014-02-13 | 2014-02-11 | 19.200 | 4,382,501 | +10,833 | 1.82% | 84,144,019 |
| 2014-02-11 | 2014-02-07 | 18.240 | 4,371,668 | +1,666,667 | 1.82% | 79,739,224 |
| 2014-02-10 | 2014-02-06 | 18.192 | 2,705,001 | -10,000 | 1.13% | 49,209,378 |
| 2014-02-07 | 2014-02-05 | 18.048 | 2,715,001 | -10,417 | 1.13% | 49,000,338 |
| 2014-01-28 | 2014-01-24 | 18.096 | 2,725,418 | -12,916 | 1.13% | 49,319,164 |
| 2014-01-27 | 2014-01-23 | 18.144 | 2,738,334 | -8,750 | 1.14% | 49,684,332 |
| 2014-01-24 | 2014-01-22 | 18.048 | 2,747,084 | -39,584 | 1.14% | 49,579,372 |
| 2014-01-23 | 2014-01-21 | 18.048 | 2,786,668 | -10,416 | 1.16% | 50,293,784 |
| 2014-01-22 | 2014-01-20 | 18.000 | 2,797,084 | -262,917 | 1.16% | 50,347,512 |
| 2014-01-21 | 2014-01-17 | 18.000 | 3,060,001 | -20,833 | 1.27% | 55,080,018 |
| 2014-01-20 | 2014-01-16 | 17.952 | 3,080,834 | -14,584 | 1.28% | 55,307,132 |
| 2014-01-17 | 2014-01-15 | 17.952 | 3,095,418 | -17,083 | 1.29% | 55,568,944 |
| 2014-01-16 | 2014-01-14 | 18.000 | 3,112,501 | -34,583 | 1.30% | 56,025,018 |
| 2014-01-15 | 2014-01-13 | 18.048 | 3,147,084 | -23,750 | 1.31% | 56,798,572 |
| 2014-01-14 | 2014-01-10 | 18.000 | 3,170,834 | -23,334 | 1.32% | 57,075,012 |
| 2014-01-13 | 2014-01-09 | 18.000 | 3,194,168 | -15,416 | 1.33% | 57,495,024 |
| 2014-01-10 | 2014-01-08 | 18.048 | 3,209,584 | +131,250 | 1.34% | 57,926,572 |
| 2014-01-09 | 2014-01-07 | 18.048 | 3,078,334 | -9,584 | 1.29% | 55,557,772 |
| 2014-01-08 | 2014-01-06 | 18.144 | 3,087,918 | -20,416 | 1.29% | 56,027,184 |
| 2014-01-07 | 2014-01-03 | 18.144 | 3,108,334 | -25,834 | 1.30% | 56,397,612 |
| 2014-01-06 | 2014-01-02 | 18.192 | 3,134,168 | -13,333 | 1.31% | 57,016,784 |
| 2014-01-03 | 2013-12-31 | 18.192 | 3,147,501 | -33,750 | 1.32% | 57,259,338 |
| 2014-01-02 | 2013-12-27 | 18.240 | 3,181,251 | +417 | 1.33% | 58,026,018 |
| 2013-12-30 | 2013-12-24 | 18.240 | 3,180,834 | -19,167 | 1.33% | 58,018,412 |
| 2013-12-27 | 2013-12-20 | 18.240 | 3,200,001 | -18,750 | 1.34% | 58,368,018 |
| 2013-12-23 | 2013-12-19 | 18.240 | 3,218,751 | -15,417 | 1.35% | 58,710,018 |
| 2013-12-20 | 2013-12-18 | 18.240 | 3,234,168 | -6,666 | 1.36% | 58,991,224 |
| 2013-12-19 | 2013-12-17 | 18.192 | 3,240,834 | -209,167 | 1.36% | 58,957,252 |
| 2013-12-18 | 2013-12-16 | 18.240 | 3,450,001 | +355,417 | 1.45% | 62,928,018 |
| 2013-12-17 | 2013-12-13 | 18.288 | 3,094,584 | -36,250 | 1.30% | 56,593,752 |
| 2013-12-16 | 2013-12-12 | 18.288 | 3,130,834 | -244,584 | 1.31% | 57,256,692 |
| 2013-12-13 | 2013-12-11 | 18.240 | 3,375,418 | -325,416 | 1.42% | 61,567,624 |
| 2013-12-12 | 2013-12-10 | 18.288 | 3,700,834 | -12,500 | 1.55% | 67,680,852 |
| 2013-12-10 | 2013-12-06 | 18.240 | 3,713,334 | +81,250 | 1.56% | 67,731,212 |
| 2013-12-09 | 2013-12-05 | 18.240 | 3,632,084 | -70,417 | 1.53% | 66,249,212 |
| 2013-12-05 | 2013-12-03 | 18.336 | 3,702,501 | +833 | 1.56% | 67,889,058 |
| 2013-12-04 | 2013-12-02 | 18.240 | 3,701,668 | +1,525,000 | 1.56% | 67,518,424 |
| 2013-12-02 | 2013-11-28 | 18.144 | 2,176,668 | +177,084 | 0.92% | 39,493,464 |
| 2013-11-29 | 2013-11-27 | 18.048 | 1,999,584 | +9,583 | 0.84% | 36,088,492 |
| 2013-11-28 | 2013-11-26 | 18.000 | 1,990,001 | -15,417 | 0.84% | 35,820,018 |
| 2013-11-27 | 2013-11-25 | 18.048 | 2,005,418 | -116,666 | 0.84% | 36,193,784 |
| 2013-11-26 | 2013-11-22 | 18.000 | 2,122,084 | -7,500 | 0.89% | 38,197,512 |
| 2013-11-25 | 2013-11-21 | 17.904 | 2,129,584 | -132,917 | 0.90% | 38,128,072 |
| 2013-11-22 | 2013-11-20 | 18.048 | 2,262,501 | -45,833 | 0.95% | 40,833,618 |
| 2013-11-21 | 2013-11-19 | 18.144 | 2,308,334 | -15,834 | 0.97% | 41,882,412 |
| 2013-11-20 | 2013-11-18 | 18.144 | 2,324,168 | -40,833 | 0.98% | 42,169,704 |
| 2013-11-19 | 2013-11-15 | 18.096 | 2,365,001 | -282,083 | 1.00% | 42,797,058 |
| 2013-11-18 | 2013-11-14 | 18.096 | 2,647,084 | -20,000 | 1.11% | 47,901,632 |
| 2013-11-15 | 2013-11-13 | 18.096 | 2,667,084 | -26,250 | 1.12% | 48,263,552 |
| 2013-11-14 | 2013-11-12 | 18.144 | 2,693,334 | -34,584 | 1.13% | 48,867,852 |
| 2013-11-13 | 2013-11-11 | 18.288 | 2,727,918 | +18,750 | 1.15% | 49,888,164 |
| 2013-11-11 | 2013-11-07 | 18.288 | 2,709,168 | -3,333 | 1.14% | 49,545,264 |
| 2013-11-08 | 2013-11-06 | 18.336 | 2,712,501 | -294,167 | 1.15% | 49,736,418 |
| 2013-11-07 | 2013-11-05 | 18.384 | 3,006,668 | -20,000 | 1.27% | 55,274,585 |
| 2013-11-06 | 2013-11-04 | 18.336 | 3,026,668 | +58,750 | 1.28% | 55,496,984 |
| 2013-11-05 | 2013-11-01 | 18.192 | 2,967,918 | -38,333 | 1.26% | 53,992,364 |
| 2013-11-04 | 2013-10-31 | 18.000 | 3,006,251 | +11,667 | 1.27% | 54,112,518 |
| 2013-11-01 | 2013-10-30 | 17.904 | 2,994,584 | -1,250 | 1.27% | 53,615,032 |
| 2013-10-31 | 2013-10-29 | 17.664 | 2,995,834 | +40,833 | 1.27% | 52,918,412 |
| 2013-10-30 | 2013-10-28 | 17.520 | 2,955,001 | -29,167 | 1.25% | 51,771,618 |
| 2013-10-29 | 2013-10-25 | 17.472 | 2,984,168 | -44,583 | 1.26% | 52,139,383 |
| 2013-10-28 | 2013-10-24 | 17.328 | 3,028,751 | +279,583 | 1.28% | 52,482,197 |
| 2013-10-25 | 2013-10-23 | 16.848 | 2,749,168 | -7,917 | 1.17% | 46,317,982 |
| 2013-10-24 | 2013-10-22 | 16.848 | 2,757,085 | +247,501 | 1.17% | 46,451,368 |
| 2013-10-23 | 2013-10-21 | 16.656 | 2,509,584 | +45,416 | 1.07% | 41,799,631 |
| 2013-10-22 | 2013-10-18 | 16.464 | 2,464,168 | +118,334 | 1.05% | 40,570,062 |
| 2013-10-21 | 2013-10-17 | 16.464 | 2,345,834 | -2,084 | 1.00% | 38,621,811 |
| 2013-10-18 | 2013-10-16 | 16.464 | 2,347,918 | -4,166 | 1.00% | 38,656,122 |
| 2013-10-17 | 2013-10-15 | 16.368 | 2,352,084 | +25,000 | 1.00% | 38,498,911 |
| 2013-10-16 | 2013-10-11 | 16.320 | 2,327,084 | -2,084 | 0.99% | 37,978,011 |
| 2013-10-15 | 2013-10-10 | 16.320 | 2,329,168 | -10,416 | 0.99% | 38,012,022 |
| 2013-10-11 | 2013-10-09 | 16.320 | 2,339,584 | +42,083 | 0.99% | 38,182,011 |
| 2013-10-10 | 2013-10-08 | 16.416 | 2,297,501 | +72,917 | 0.98% | 37,715,776 |
| 2013-10-09 | 2013-10-07 | 16.368 | 2,224,584 | +29,583 | 0.94% | 36,411,991 |
| 2013-10-08 | 2013-10-04 | 16.512 | 2,195,001 | -179,167 | 0.93% | 36,243,857 |
| 2013-10-07 | 2013-10-03 | 16.656 | 2,374,168 | -6,250 | 1.01% | 39,544,142 |
| 2013-10-04 | 2013-10-02 | 16.656 | 2,380,418 | -2,500 | 1.01% | 39,648,242 |
| 2013-10-02 | 2013-09-27 | 16.368 | 2,382,918 | +85,000 | 1.01% | 39,003,602 |
| 2013-09-30 | 2013-09-26 | 16.368 | 2,297,918 | +9,167 | 0.98% | 37,612,322 |
| 2013-09-27 | 2013-09-25 | 16.512 | 2,288,751 | +155,417 | 0.97% | 37,791,857 |
| 2013-09-26 | 2013-09-24 | 16.416 | 2,133,334 | +50,000 | 0.91% | 35,020,811 |
| 2013-09-25 | 2013-09-23 | 16.368 | 2,083,334 | -6,042 | 0.88% | 34,100,011 |
| 2013-09-24 | 2013-09-19 | 16.560 | 2,089,376 | -10,417 | 0.89% | 34,600,067 |
| 2013-09-23 | 2013-09-18 | 16.464 | 2,099,793 | -12,500 | 0.89% | 34,570,992 |
| 2013-09-19 | 2013-09-17 | 16.224 | 2,112,293 | -16,250 | 0.90% | 34,269,842 |
| 2013-09-18 | 2013-09-16 | 16.464 | 2,128,543 | +106,667 | 0.90% | 35,044,332 |
| 2013-09-17 | 2013-09-13 | 16.800 | 2,021,876 | -30,000 | 0.86% | 33,967,517 |
| 2013-09-16 | 2013-09-12 | 16.896 | 2,051,876 | +114,167 | 0.87% | 34,668,497 |
| 2013-09-13 | 2013-09-11 | 17.184 | 1,937,709 | +152,916 | 0.82% | 33,297,591 |
| 2013-09-12 | 2013-09-10 | 16.992 | 1,784,793 | +834 | 0.76% | 30,327,203 |
| 2013-09-03 | 2013-08-30 | 16.944 | 1,783,959 | +1,250 | 0.76% | 30,227,401 |
| 2013-09-02 | 2013-08-29 | 16.896 | 1,782,709 | +416 | 0.76% | 30,120,651 |
| 2013-08-30 | 2013-08-28 | 16.560 | 1,782,293 | +417 | 0.76% | 29,514,772 |
| 2013-08-29 | 2013-08-27 | 16.704 | 1,781,876 | -3,750 | 0.76% | 29,764,457 |
| 2013-08-27 | 2013-08-23 | 17.088 | 1,785,626 | +6,250 | 0.76% | 30,512,777 |
| 2013-08-26 | 2013-08-22 | 16.944 | 1,779,376 | +1,667 | 0.76% | 30,149,747 |
| 2013-08-23 | 2013-08-21 | 17.040 | 1,777,709 | -6,667 | 0.76% | 30,292,161 |
| 2013-08-22 | 2013-08-20 | 17.136 | 1,784,376 | +2,500 | 0.76% | 30,577,067 |
| 2013-08-21 | 2013-08-19 | 17.136 | 1,781,876 | +833 | 0.76% | 30,534,227 |
| 2013-08-19 | 2013-08-15 | 16.896 | 1,781,043 | +834 | 0.76% | 30,092,503 |
| 2013-08-16 | 2013-08-13 | 16.800 | 1,780,209 | +2,083 | 0.76% | 29,907,511 |
| 2013-08-15 | 2013-08-12 | 16.704 | 1,778,126 | +417 | 0.76% | 29,701,817 |
| 2013-08-13 | 2013-08-09 | 16.464 | 1,777,709 | +3,750 | 0.76% | 29,268,201 |
| 2013-08-09 | 2013-08-07 | 16.320 | 1,773,959 | +416 | 0.76% | 28,951,011 |
| 2013-08-07 | 2013-08-05 | 16.416 | 1,773,543 | -3,333 | 0.76% | 29,114,482 |
| 2013-08-02 | 2013-07-31 | 16.080 | 1,776,876 | -1,667 | 0.77% | 28,572,166 |
| 2013-07-31 | 2013-07-29 | 15.936 | 1,778,543 | +1,667 | 0.77% | 28,342,861 |
| 2013-07-29 | 2013-07-25 | 16.032 | 1,776,876 | -2,083 | 0.77% | 28,486,876 |
| 2013-07-26 | 2013-07-24 | 15.840 | 1,778,959 | +64,583 | 0.77% | 28,178,711 |
| 2013-07-10 | 2013-07-08 | 14.640 | 1,714,376 | -197,083 | 0.75% | 25,098,465 |
| 2013-07-08 | 2013-07-04 | 14.544 | 1,911,459 | +14,166 | 0.84% | 27,800,260 |
| 2013-07-03 | 2013-06-28 | 14.160 | 1,897,293 | -75,000 | 0.83% | 26,865,669 |
| 2013-06-26 | 2013-06-24 | 13.968 | 1,972,293 | -6,250 | 0.87% | 27,548,989 |
| 2013-06-25 | 2013-06-21 | 14.016 | 1,978,543 | -10,000 | 0.87% | 27,731,259 |
| 2013-06-21 | 2013-06-19 | 13.920 | 1,988,543 | -14,583 | 0.88% | 27,680,519 |
| 2013-06-20 | 2013-06-18 | 14.016 | 2,003,126 | +17,500 | 0.88% | 28,075,814 |
| 2013-06-19 | 2013-06-17 | 13.968 | 1,985,626 | +32,083 | 0.87% | 27,735,224 |
| 2013-06-18 | 2013-06-14 | 14.016 | 1,953,543 | -6,250 | 0.86% | 27,380,859 |
| 2013-06-14 | 2013-06-11 | 13.968 | 1,959,793 | -277,083 | 0.87% | 27,374,389 |
| 2013-06-13 | 2013-06-10 | 13.968 | 2,236,876 | -239,583 | 0.99% | 31,244,684 |
| 2013-06-11 | 2013-06-07 | 13.968 | 2,476,459 | -108,334 | 1.09% | 34,591,179 |
| 2013-06-10 | 2013-06-06 | 13.968 | 2,584,793 | -243,750 | 1.14% | 36,104,389 |
| 2013-06-06 | 2013-06-04 | 13.968 | 2,828,543 | -4,166 | 1.25% | 39,509,089 |
| 2013-06-05 | 2013-06-03 | 13.920 | 2,832,709 | -252,501 | 1.25% | 39,431,309 |
| 2013-06-04 | 2013-05-31 | 13.968 | 3,085,210 | +2,501 | 1.37% | 43,094,213 |
| 2013-05-29 | 2013-05-27 | 13.968 | 3,082,709 | +6,250 | 1.37% | 43,059,279 |
| 2013-05-28 | 2013-05-24 | 13.968 | 3,076,459 | +10,833 | 1.36% | 42,971,979 |
| 2013-05-23 | 2013-05-21 | 14.016 | 3,065,626 | -14,583 | 1.36% | 42,967,814 |
| 2013-05-20 | 2013-05-15 | 14.016 | 3,080,209 | +14,583 | 1.37% | 43,172,209 |
| 2013-05-16 | 2013-05-14 | 13.968 | 3,065,626 | -1,250 | 1.36% | 42,820,664 |
| 2013-05-15 | 2013-05-13 | 13.968 | 3,066,876 | -2,083 | 1.36% | 42,838,124 |
| 2013-05-13 | 2013-05-09 | 14.016 | 3,068,959 | -1,250 | 1.36% | 43,014,529 |
| 2013-05-08 | 2013-05-06 | 14.016 | 3,070,209 | +229,166 | 1.36% | 43,032,049 |
| 2013-05-07 | 2013-05-03 | 14.016 | 2,841,043 | +300,000 | 1.26% | 39,820,059 |
| 2013-05-06 | 2013-05-02 | 14.016 | 2,541,043 | +91,667 | 1.13% | 35,615,259 |
| 2013-05-03 | 2013-04-30 | 14.112 | 2,449,376 | +292,083 | 1.09% | 34,565,594 |
| 2013-04-29 | 2013-04-25 | 14.064 | 2,157,293 | +110,000 | 0.96% | 30,340,169 |
| 2013-04-26 | 2013-04-24 | 14.016 | 2,047,293 | +12,500 | 0.91% | 28,694,859 |
| 2013-04-22 | 2013-04-18 | 14.112 | 2,034,793 | -2,500 | 0.91% | 28,714,999 |
| 2013-04-19 | 2013-04-17 | 14.112 | 2,037,293 | +2,500 | 0.91% | 28,750,279 |
| 2013-04-16 | 2013-04-12 | 14.064 | 2,034,793 | -1,250 | 0.91% | 28,617,329 |
| 2013-04-10 | 2013-04-08 | 13.920 | 2,036,043 | +1 | 0.91% | 28,341,719 |
| 2013-04-08 | 2013-04-03 | 14.112 | 2,036,042 | +189,584 | 0.91% | 28,732,625 |
| 2013-04-05 | 2013-04-02 | 14.208 | 1,846,458 | +74,166 | 0.82% | 26,234,475 |
| 2013-03-28 | 2013-03-26 | 14.256 | 1,772,292 | -12,916 | 0.79% | 25,265,795 |
| 2013-03-27 | 2013-03-25 | 14.064 | 1,785,208 | +93,750 | 0.80% | 25,107,165 |
| 2013-03-26 | 2013-03-22 | 13.968 | 1,691,458 | +260,416 | 0.75% | 23,626,285 |
| 2013-03-22 | 2013-03-20 | 14.064 | 1,431,042 | +83,750 | 0.64% | 20,126,175 |
| 2013-03-21 | 2013-03-19 | 14.304 | 1,347,292 | +42,084 | 0.60% | 19,271,665 |
| 2013-03-13 | 2013-03-11 | 14.064 | 1,305,208 | -2,084 | 0.58% | 18,356,445 |
| 2013-02-27 | 2013-02-25 | 14.208 | 1,307,292 | -125,833 | 0.58% | 18,574,005 |
| 2013-02-15 | 2013-02-08 | 14.160 | 1,433,125 | -2,083 | 0.64% | 20,293,050 |
| 2013-01-16 | 2013-01-14 | 13.440 | 1,435,208 | +4,166 | 0.64% | 19,289,196 |
| 2013-01-09 | 2013-01-07 | 13.536 | 1,431,042 | +15,000 | 0.64% | 19,370,585 |
| 2013-01-08 | 2013-01-04 | 13.536 | 1,416,042 | +6,250 | 0.63% | 19,167,545 |
| 2012-12-21 | 2012-12-19 | 13.920 | 1,409,792 | +68,750 | 0.63% | 19,624,305 |
| 2012-11-20 | 2012-11-16 | 13.536 | 1,341,042 | +2,500 | 0.60% | 18,152,345 |
| 2012-11-16 | 2012-11-14 | 13.632 | 1,338,542 | +2,917 | 0.60% | 18,247,005 |
| 2012-11-14 | 2012-11-12 | 13.584 | 1,335,625 | -67,500 | 0.60% | 18,143,130 |
| 2012-11-12 | 2012-11-08 | 13.632 | 1,403,125 | +7,500 | 0.63% | 19,127,400 |
| 2012-11-01 | 2012-10-30 | 13.968 | 1,395,625 | +10,417 | 0.62% | 19,494,090 |
| 2012-10-25 | 2012-10-22 | 14.592 | 1,385,208 | -4,584 | 0.62% | 20,212,955 |
| 2012-09-20 | 2012-09-18 | 14.016 | 1,389,792 | +12,500 | 0.62% | 19,479,325 |
| 2012-09-19 | 2012-09-17 | 14.160 | 1,377,292 | +10,000 | 0.62% | 19,502,455 |
| 2012-09-18 | 2012-09-14 | 14.112 | 1,367,292 | +30,000 | 0.62% | 19,295,225 |
| 2012-08-29 | 2012-08-27 | 13.968 | 1,337,292 | -250,416 | 0.60% | 18,679,295 |
| 2012-08-28 | 2012-08-24 | 14.016 | 1,587,708 | -18,750 | 0.72% | 22,253,315 |
| 2012-08-27 | 2012-08-23 | 14.016 | 1,606,458 | -34,584 | 0.73% | 22,516,115 |
| 2012-08-24 | 2012-08-22 | 14.064 | 1,641,042 | -85,000 | 0.74% | 23,079,615 |
| 2012-08-09 | 2012-08-07 | 14.496 | 1,726,042 | +18,750 | 0.78% | 25,020,705 |
| 2012-08-08 | 2012-08-06 | 14.544 | 1,707,292 | +51,250 | 0.77% | 24,830,855 |
| 2012-08-07 | 2012-08-03 | 14.496 | 1,656,042 | +4,584 | 0.75% | 24,005,985 |
| 2012-08-06 | 2012-08-02 | 14.544 | 1,651,458 | +17,500 | 0.75% | 24,018,805 |
| 2012-08-03 | 2012-08-01 | 14.544 | 1,633,958 | +6,250 | 0.74% | 23,764,285 |
| 2012-08-02 | 2012-07-31 | 14.496 | 1,627,708 | +17,500 | 0.74% | 23,595,255 |
| 2012-08-01 | 2012-07-30 | 14.544 | 1,610,208 | +18,333 | 0.73% | 23,418,865 |
| 2012-07-31 | 2012-07-27 | 14.496 | 1,591,875 | +26,250 | 0.72% | 23,075,820 |
| 2012-07-30 | 2012-07-26 | 14.496 | 1,565,625 | +20,417 | 0.71% | 22,695,300 |
| 2012-07-27 | 2012-07-25 | 14.544 | 1,545,208 | +12,083 | 0.70% | 22,473,505 |
| 2012-07-25 | 2012-07-23 | 14.544 | 1,533,125 | +45,833 | 0.69% | 22,297,770 |
| 2012-07-24 | 2012-07-20 | 14.544 | 1,487,292 | +3,334 | 0.67% | 21,631,175 |
| 2012-07-23 | 2012-07-19 | 14.592 | 1,483,958 | +10,000 | 0.67% | 21,653,915 |
| 2012-07-20 | 2012-07-18 | 14.640 | 1,473,958 | +2,500 | 0.67% | 21,578,745 |
| 2012-07-11 | 2012-07-09 | 14.832 | 1,471,458 | -8,334 | 0.67% | 21,824,665 |
| 2012-07-09 | 2012-07-05 | 14.880 | 1,479,792 | +149,584 | 0.67% | 22,019,305 |
| 2012-07-06 | 2012-07-04 | 14.736 | 1,330,208 | +150,833 | 0.60% | 19,601,945 |
| 2012-07-05 | 2012-07-03 | 14.544 | 1,179,375 | +72,917 | 0.54% | 17,152,830 |
| 2012-06-29 | 2012-06-27 | 14.304 | 1,106,458 | -12,500 | 0.50% | 15,826,775 |
| 2012-06-27 | 2012-06-25 | 14.256 | 1,118,958 | +12,500 | 0.51% | 15,951,865 |
| 2012-06-07 | 2012-06-05 | 14.544 | 1,106,458 | +17,500 | 0.51% | 16,092,325 |
| 2012-04-30 | 2012-04-26 | 14.784 | 1,088,958 | +11,666 | 0.50% | 16,099,155 |
| 2012-04-27 | 2012-04-25 | 14.688 | 1,077,292 | +10,417 | 0.49% | 15,823,265 |
| 2012-04-26 | 2012-04-24 | 14.784 | 1,066,875 | +11,250 | 0.49% | 15,772,680 |
| 2012-04-25 | 2012-04-23 | 14.880 | 1,055,625 | +13,750 | 0.48% | 15,707,700 |
| 2012-04-24 | 2012-04-20 | 14.976 | 1,041,875 | +40,417 | 0.48% | 15,603,120 |
| 2012-04-23 | 2012-04-19 | 15.024 | 1,001,458 | +27,083 | 0.46% | 15,045,905 |
| 2012-04-17 | 2012-04-13 | 15.168 | 974,375 | +7,083 | 0.45% | 14,779,320 |
| 2012-04-16 | 2012-04-12 | 15.120 | 967,292 | +5,834 | 0.44% | 14,625,455 |
| 2012-03-16 | 2012-03-14 | 14.352 | 961,458 | +19,166 | 0.44% | 13,798,845 |
| 2012-03-12 | 2012-03-08 | 14.064 | 942,292 | +10,417 | 0.43% | 13,252,395 |
| 2012-03-09 | 2012-03-07 | 13.776 | 931,875 | +2,917 | 0.43% | 12,837,510 |
| 2012-03-08 | 2012-03-06 | 13.584 | 928,958 | +14,583 | 0.42% | 12,618,965 |
| 2012-03-07 | 2012-03-05 | 13.680 | 914,375 | +22,917 | 0.42% | 12,508,650 |
| 2012-03-05 | 2012-03-01 | 13.920 | 891,458 | +13,333 | 0.41% | 12,409,095 |
| 2012-02-22 | 2012-02-20 | 13.968 | 878,125 | +23,750 | 0.41% | 12,265,650 |
| 2012-02-20 | 2012-02-16 | 14.112 | 854,375 | +8,750 | 0.40% | 12,056,940 |
| 2012-02-17 | 2012-02-15 | 14.112 | 845,625 | +43,333 | 0.39% | 11,933,460 |
| 2012-02-16 | 2012-02-14 | 14.160 | 802,292 | +19,167 | 0.37% | 11,360,455 |
| 2012-02-15 | 2012-02-13 | 14.160 | 783,125 | +54,583 | 0.36% | 11,089,050 |
| 2012-02-14 | 2012-02-10 | 14.208 | 728,542 | -2,083 | 0.34% | 10,351,125 |
| 2012-02-13 | 2012-02-09 | 14.256 | 730,625 | +35,000 | 0.34% | 10,415,790 |
| 2012-02-10 | 2012-02-08 | 14.304 | 695,625 | +37,083 | 0.32% | 9,950,220 |
| 2012-02-09 | 2012-02-07 | 14.304 | 658,542 | +69,167 | 0.31% | 9,419,785 |
| 2012-02-08 | 2012-02-06 | 14.304 | 589,375 | +47,083 | 0.27% | 8,430,420 |
| 2012-02-07 | 2012-02-03 | 14.256 | 542,292 | +76,667 | 0.25% | 7,730,915 |
| 2012-02-06 | 2012-02-02 | 14.304 | 465,625 | +23,750 | 0.22% | 6,660,300 |
| 2012-02-03 | 2012-02-01 | 14.304 | 441,875 | +38,750 | 0.21% | 6,320,580 |
| 2012-02-02 | 2012-01-31 | 14.352 | 403,125 | +86,250 | 0.19% | 5,785,650 |
| 2012-02-01 | 2012-01-30 | 14.544 | 316,875 | +22,083 | 0.15% | 4,608,630 |
| 2012-01-31 | 2012-01-27 | 14.592 | 294,792 | +31,667 | 0.14% | 4,301,605 |
| 2012-01-27 | 2012-01-20 | 14.400 | 263,125 | +32,083 | 0.12% | 3,789,000 |
| 2012-01-26 | 2012-01-19 | 14.256 | 231,042 | +12,917 | 0.11% | 3,293,735 |
| 2012-01-20 | 2012-01-18 | 14.112 | 218,125 | -2,917 | 0.10% | 3,078,180 |
| 2012-01-17 | 2012-01-13 | 14.208 | 221,042 | +33,750 | 0.10% | 3,140,565 |
| 2012-01-16 | 2012-01-12 | 14.208 | 187,292 | +39,167 | 0.09% | 2,661,045 |
| 2012-01-12 | 2012-01-10 | 14.256 | 148,125 | +6,250 | 0.07% | 2,111,670 |
| 2012-01-10 | 2012-01-06 | 14.256 | 141,875 | +2,917 | 0.07% | 2,022,570 |
| 2012-01-06 | 2012-01-04 | 14.352 | 138,958 | +2,083 | 0.06% | 1,994,325 |
| 2011-12-20 | 2011-12-16 | 13.392 | 136,875 | -2,083 | 0.06% | 1,833,030 |
| 2011-12-19 | 2011-12-15 | 13.776 | 138,958 | -417 | 0.07% | 1,914,285 |
| 2011-12-14 | 2011-12-12 | 14.160 | 139,375 | -2,083 | 0.07% | 1,973,550 |
| 2011-12-13 | 2011-12-09 | 13.920 | 141,458 | -2,084 | 0.07% | 1,969,095 |
| 2011-12-12 | 2011-12-08 | 13.968 | 143,542 | -3,333 | 0.07% | 2,004,995 |
| 2011-12-05 | 2011-12-01 | 13.968 | 146,875 | -6,250 | 0.07% | 2,051,550 |
| 2011-11-30 | 2011-11-28 | 12.576 | 153,125 | +8,750 | 0.07% | 1,925,700 |
| 2011-11-24 | 2011-11-22 | 10.944 | 144,375 | -2,083 | 0.07% | 1,580,040 |
| 2011-11-22 | 2011-11-18 | 10.944 | 146,458 | -8,334 | 0.07% | 1,602,836 |
| 2011-11-16 | 2011-11-14 | 10.080 | 154,792 | -4,166 | 0.08% | 1,560,303 |
| 2011-11-09 | 2011-11-07 | 9.888 | 158,958 | +4,166 | 0.08% | 1,571,777 |
| 2011-11-08 | 2011-11-04 | 9.840 | 154,792 | +4,167 | 0.08% | 1,523,153 |
| 2011-11-07 | 2011-11-03 | 9.744 | 150,625 | +2,083 | 0.07% | 1,467,690 |
| 2011-09-22 | 2011-09-20 | 10.032 | 148,542 | -2,083 | 0.08% | 1,490,173 |
| 2011-09-21 | 2011-09-19 | 10.032 | 150,625 | -383,333 | 0.08% | 1,511,070 |
| 2011-09-20 | 2011-09-16 | 10.080 | 533,958 | -416,667 | 0.27% | 5,382,297 |
| 2011-09-19 | 2011-09-15 | 10.128 | 950,625 | -187,500 | 0.49% | 9,627,930 |
| 2011-09-16 | 2011-09-14 | 10.080 | 1,138,125 | +62,083 | 0.58% | 11,472,300 |
| 2011-09-12 | 2011-09-08 | 10.224 | 1,076,042 | -833 | 0.55% | 11,001,453 |
| 2011-09-09 | 2011-09-07 | 10.272 | 1,076,875 | -38,750 | 0.55% | 11,061,660 |
| 2011-09-07 | 2011-09-05 | 10.320 | 1,115,625 | -66,667 | 0.57% | 11,513,250 |
| 2011-09-06 | 2011-09-02 | 10.368 | 1,182,292 | +91,667 | 0.61% | 12,258,003 |
| 2011-09-05 | 2011-09-01 | 10.320 | 1,090,625 | -17,500 | 0.56% | 11,255,250 |
| 2011-09-01 | 2011-08-30 | 10.272 | 1,108,125 | -75,000 | 0.57% | 11,382,660 |
| 2011-08-31 | 2011-08-29 | 10.416 | 1,183,125 | -10,833 | 0.61% | 12,323,430 |
| 2011-08-18 | 2011-08-16 | 10.512 | 1,193,958 | +1,041,666 | 0.61% | 12,550,886 |
| 2011-08-08 | 2011-08-04 | 10.800 | 152,292 | -416 | 0.08% | 1,644,754 |
| 2011-07-26 | 2011-07-22 | 10.992 | 152,708 | +6,250 | 0.08% | 1,678,566 |
| 2011-07-25 | 2011-07-21 | 10.944 | 146,458 | -10,417 | 0.08% | 1,602,836 |
| 2011-07-20 | 2011-07-18 | 10.224 | 156,875 | -8,333 | 0.08% | 1,603,890 |
| 2011-07-19 | 2011-07-15 | 10.848 | 165,208 | +1,666 | 0.09% | 1,792,176 |
| 2011-07-15 | 2011-07-13 | 11.184 | 163,542 | -2,083 | 0.09% | 1,829,054 |
| 2011-07-13 | 2011-07-11 | 10.848 | 165,625 | -18,750 | 0.09% | 1,796,700 |
| 2011-07-12 | 2011-07-08 | 10.752 | 184,375 | -18,750 | 0.10% | 1,982,400 |
| 2011-07-11 | 2011-07-07 | 10.560 | 203,125 | +15,833 | 0.11% | 2,145,000 |
| 2011-06-30 | 2011-06-28 | 9.168 | 187,292 | +10,417 | 0.11% | 1,717,093 |
| 2011-06-24 | 2011-06-22 | 8.928 | 176,875 | +11,667 | 0.11% | 1,579,140 |
| 2011-06-23 | 2011-06-21 | 8.832 | 165,208 | +12,708 | 0.10% | 1,459,117 |
| 2011-06-09 | 2011-06-07 | 8.880 | 152,500 | +417 | 0.09% | 1,354,200 |
| 2011-05-11 | 2011-05-06 | 8.640 | 152,083 | -6,250 | 0.09% | 1,313,997 |
| 2011-05-06 | 2011-05-04 | 8.640 | 158,333 | -5,417 | 0.09% | 1,367,997 |
| 2011-04-28 | 2011-04-26 | 8.544 | 163,750 | -104,167 | 0.10% | 1,399,080 |
| 2011-04-21 | 2011-04-19 | 8.592 | 267,917 | +6,250 | 0.16% | 2,301,943 |
| 2011-04-01 | 2011-03-30 | 8.448 | 261,667 | -2,083 | 0.16% | 2,210,563 |
| 2011-03-24 | 2011-03-22 | 8.640 | 263,750 | -417 | 0.16% | 2,278,800 |
| 2011-02-17 | 2011-02-15 | 9.120 | 264,167 | +4,167 | 0.16% | 2,409,203 |
| 2011-02-16 | 2011-02-14 | 9.168 | 260,000 | -4,167 | 0.16% | 2,383,680 |
| 2011-02-14 | 2011-02-10 | 8.976 | 264,167 | +104,167 | 0.16% | 2,371,163 |
| 2011-02-09 | 2011-02-07 | 9.360 | 160,000 | +4,167 | 0.10% | 1,497,600 |
| 2011-02-08 | 2011-02-02 | 9.408 | 155,833 | +5,833 | 0.09% | 1,466,077 |
| 2011-02-01 | 2011-01-28 | 9.120 | 150,000 | +1,250 | 0.09% | 1,368,000 |
| 2011-01-31 | 2011-01-27 | 9.168 | 148,750 | +4,167 | 0.09% | 1,363,740 |
| 2011-01-26 | 2011-01-24 | 9.648 | 144,583 | +16,666 | 0.09% | 1,394,937 |
| 2011-01-25 | 2011-01-21 | 9.792 | 127,917 | +9,167 | 0.08% | 1,252,563 |
| 2011-01-24 | 2011-01-20 | 9.264 | 118,750 | +10,417 | 0.08% | 1,100,100 |
| 2011-01-21 | 2011-01-19 | 9.168 | 108,333 | -6,250 | 0.07% | 993,197 |
| 2011-01-19 | 2011-01-17 | 8.496 | 114,583 | -1,667 | 0.07% | 973,497 |
| 2011-01-14 | 2011-01-12 | 8.544 | 116,250 | -6,250 | 0.07% | 993,240 |
| 2011-01-05 | 2011-01-03 | 8.544 | 122,500 | +2,083 | 0.08% | 1,046,640 |
| 2011-01-03 | 2010-12-29 | 8.352 | 120,417 | +10,417 | 0.08% | 1,005,723 |
| 2010-12-28 | 2010-12-22 | 7.872 | 110,000 | +10,417 | 0.07% | 865,920 |
| 2010-12-23 | 2010-12-21 | 8.160 | 99,583 | -27,917 | 0.06% | 812,597 |
| 2010-12-20 | 2010-12-16 | 9.600 | 127,500 | +417 | 0.08% | 1,224,000 |
| 2010-12-16 | 2010-12-14 | 9.552 | 127,083 | -3,334 | 0.08% | 1,213,897 |
| 2010-12-15 | 2010-12-13 | 10.560 | 130,417 | +12,084 | 0.08% | 1,377,204 |
| 2010-12-14 | 2010-12-10 | 8.784 | 118,333 | -8,334 | 0.08% | 1,039,437 |
| 2010-12-13 | 2010-12-09 | 8.592 | 126,667 | +10,417 | 0.08% | 1,088,323 |
| 2010-12-10 | 2010-12-08 | 8.640 | 116,250 | +6,250 | 0.07% | 1,004,400 |
| 2010-12-09 | 2010-12-07 | 10.944 | 110,000 | +2,083 | 0.07% | 1,203,840 |
| 2010-12-08 | 2010-12-06 | 12.144 | 107,917 | +4,167 | 0.07% | 1,310,544 |
| 2010-12-07 | 2010-12-03 | 12.384 | 103,750 | -3,333 | 0.07% | 1,284,840 |
| 2010-12-06 | 2010-12-02 | 13.488 | 107,083 | +1,666 | 0.07% | 1,444,336 |
| 2010-12-03 | 2010-12-01 | 13.776 | 105,417 | +16,250 | 0.07% | 1,452,225 |
| 2010-12-02 | 2010-11-30 | 13.776 | 89,167 | +2,500 | 0.06% | 1,228,365 |
| 2010-12-01 | 2010-11-29 | 14.976 | 86,667 | +13,334 | 0.06% | 1,297,925 |
| 2010-11-30 | 2010-11-26 | 14.928 | 73,333 | -7,917 | 0.05% | 1,094,715 |
| 2010-11-29 | 2010-11-25 | 14.928 | 81,250 | -6,250 | 0.05% | 1,212,900 |
| 2010-11-25 | 2010-11-23 | 13.968 | 87,500 | +6,667 | 0.06% | 1,222,200 |
| 2010-11-24 | 2010-11-22 | 13.968 | 80,833 | -181,667 | 0.05% | 1,129,075 |
| 2010-11-23 | 2010-11-19 | 13.872 | 262,500 | +13,750 | 0.17% | 3,641,400 |
| 2010-11-22 | 2010-11-18 | 12.864 | 248,750 | -10,417 | 0.16% | 3,199,920 |
| 2010-11-19 | 2010-11-17 | 10.464 | 259,167 | +2,084 | 0.17% | 2,711,923 |
| 2010-11-16 | 2010-11-12 | 10.512 | 257,083 | +22,916 | 0.16% | 2,702,456 |
| 2010-11-15 | 2010-11-11 | 10.272 | 234,167 | +87,084 | 0.15% | 2,405,363 |
| 2010-11-11 | 2010-11-09 | 8.928 | 147,083 | +416 | 0.09% | 1,313,157 |
| 2010-11-10 | 2010-11-08 | 9.024 | 146,667 | +89,584 | 0.09% | 1,323,523 |
| 2010-11-09 | 2010-11-05 | 7.536 | 57,083 | +10,416 | 0.04% | 430,177 |
| 2010-11-05 | 2010-11-03 | 6.960 | 46,667 | -6,250 | 0.03% | 324,802 |
| 2010-10-26 | 2010-10-22 | 7.152 | 52,917 | -306,250 | 0.03% | 378,462 |
| 2010-10-25 | 2010-10-21 | 6.672 | 359,167 | -4,166 | 0.23% | 2,396,362 |
| 2010-10-22 | 2010-10-20 | 5.952 | 363,333 | +312,500 | 0.23% | 2,162,558 |
| 2010-10-11 | 2010-10-07 | 5.040 | 50,833 | -6,250 | 0.03% | 256,198 |
| 2010-10-08 | 2010-10-06 | 4.992 | 57,083 | -33,334 | 0.04% | 284,958 |
| 2010-10-07 | 2010-10-05 | 4.464 | 90,417 | -18,750 | 0.06% | 403,621 |
| 2010-09-21 | 2010-09-17 | 4.224 | 109,167 | -62,500 | 0.07% | 461,121 |
| 2010-07-30 | 2010-07-28 | 4.032 | 171,667 | -2,083 | 0.11% | 692,161 |
| 2010-07-19 | 2010-07-15 | 4.176 | 173,750 | +20,833 | 0.11% | 725,580 |
| 2010-07-16 | 2010-07-14 | 4.032 | 152,917 | -62,500 | 0.10% | 616,561 |
| 2010-07-08 | 2010-07-06 | 4.128 | 215,417 | +417 | 0.14% | 889,241 |
| 2010-07-02 | 2010-06-29 | 4.224 | 215,000 | -19,167 | 0.14% | 908,160 |
| 2010-06-29 | 2010-06-25 | 4.416 | 234,167 | -14,583 | 0.15% | 1,034,081 |
| 2010-06-22 | 2010-06-18 | 3.888 | 248,750 | -41,667 | 0.16% | 967,140 |
| 2010-06-21 | 2010-06-17 | 3.984 | 290,417 | +56,250 | 0.19% | 1,157,021 |
| 2010-06-01 | 2010-05-28 | 4.128 | 234,167 | -4,166 | 0.15% | 966,641 |
| 2010-05-27 | 2010-05-25 | 3.936 | 238,333 | +4,166 | 0.15% | 938,079 |
| 2010-05-20 | 2010-05-18 | 3.696 | 234,167 | -20,833 | 0.15% | 865,481 |
| 2010-04-30 | 2010-04-28 | 3.168 | 255,000 | +20,833 | 0.16% | 807,840 |
| 2010-03-23 | 2010-03-19 | 3.504 | 234,167 | -20,833 | 0.15% | 820,521 |
| 2010-02-09 | 2010-02-05 | 3.552 | 255,000 | -41,667 | 0.16% | 905,760 |
| 2010-01-27 | 2010-01-25 | 3.600 | 296,667 | -166,666 | 0.19% | 1,068,001 |
| 2010-01-19 | 2010-01-15 | 3.840 | 463,333 | -20,834 | 0.30% | 1,779,199 |
| 2010-01-14 | 2010-01-12 | 3.600 | 484,167 | -4,583 | 0.31% | 1,743,001 |
| 2010-01-11 | 2010-01-07 | 3.888 | 488,750 | +20,833 | 0.31% | 1,900,260 |
| 2009-12-18 | 2009-12-16 | 3.648 | 467,917 | +20,834 | 0.30% | 1,706,961 |
| 2009-12-15 | 2009-12-11 | 3.696 | 447,083 | +2,083 | 0.29% | 1,652,419 |
| 2009-12-09 | 2009-12-07 | 2.784 | 445,000 | -417 | 0.28% | 1,238,880 |
| 2009-12-07 | 2009-12-03 | 2.976 | 445,417 | +4,584 | 0.29% | 1,325,561 |
| 2009-12-04 | 2009-12-02 | 3.408 | 440,833 | -66,667 | 0.28% | 1,502,359 |
| 2009-12-03 | 2009-12-01 | 2.928 | 507,500 | +417 | 0.32% | 1,485,960 |
| 2009-09-14 | 2009-09-10 | 1.440 | 507,083 | -10,417 | 0.41% | 730,200 |
| 2009-09-10 | 2009-09-08 | 1.392 | 517,500 | -12,500 | 0.41% | 720,360 |
| 2009-09-02 | 2009-08-31 | 1.464 | 530,000 | +22,917 | 0.42% | 775,920 |
| 2009-06-29 | 2009-06-25 | 1.056 | 507,083 | -417 | 0.41% | 535,480 |
| 2009-06-10 | 2009-06-08 | 1.128 | 507,500 | +833 | 0.41% | 572,460 |
| 2009-06-04 | 2009-06-02 | 1.056 | 506,667 | -416 | 0.41% | 535,040 |
| 2009-05-27 | 2009-05-25 | 1.104 | 507,083 | +416 | 0.41% | 559,820 |
| 2009-05-12 | 2009-05-08 | 0.984 | 506,667 | +187,500 | 0.41% | 498,560 |
| 2009-05-11 | 2009-05-07 | 1.008 | 319,167 | +417 | 0.26% | 321,720 |
| 2009-05-07 | 2009-05-05 | 0.864 | 318,750 | -1,667 | 0.25% | 275,400 |
| 2009-04-03 | 2009-04-01 | 0.672 | 320,417 | -12,083 | 0.26% | 215,320 |
| 2009-01-13 | 2009-01-09 | 0.739 | 332,500 | -14,583 | 0.27% | 245,784 |
| 2008-12-02 | 2008-11-28 | 0.619 | 347,083 | -417 | 0.28% | 214,914 |
| 2008-08-27 | 2008-08-25 | 1.392 | 347,500 | -1,250 | 0.28% | 483,720 |
| 2008-07-22 | 2008-07-18 | 1.680 | 348,750 | +14,583 | 0.28% | 585,900 |
| 2008-05-22 | 2008-05-20 | 2.040 | 334,167 | -2,083 | 0.27% | 681,701 |
| 2008-05-08 | 2008-05-06 | 2.492 | 336,250 | +18,901 | 0.27% | 837,962 |
| 2008-04-28 | 2008-04-24 | 2.136 | 317,349 | +1,966 | 0.27% | 677,880 |
| 2008-02-18 | 2008-02-14 | 2.085 | 315,383 | +98,311 | 0.27% | 657,640 |
| 2008-01-25 | 2008-01-23 | 2.034 | 217,072 | +1,180 | 0.18% | 441,601 |
| 2008-01-08 | 2008-01-04 | 2.543 | 215,892 | +39,325 | 0.18% | 549,000 |
| 2008-01-07 | 2008-01-03 | 2.492 | 176,567 | +29,493 | 0.15% | 440,019 |
| 2008-01-04 | 2008-01-02 | 2.518 | 147,074 | +29,494 | 0.12% | 370,260 |
| 2008-01-02 | 2007-12-27 | 2.696 | 117,580 | +98,311 | 0.10% | 316,939 |
| 2007-11-22 | 2007-11-20 | 3.204 | 19,269 | +3,539 | 0.02% | 61,740 |
| 2007-11-01 | 2007-10-30 | 3.306 | 15,730 | -41,684 | 0.01% | 52,001 |
| 2007-10-17 | 2007-10-15 | 3.764 | 57,414 | -393 | 0.05% | 216,081 |
| 2007-10-16 | 2007-10-12 | 3.764 | 57,807 | +2,359 | 0.05% | 217,560 |
| 2007-10-04 | 2007-10-02 | 4.425 | 55,448 | -2,359 | 0.05% | 245,342 |
| 2007-09-27 | 2007-09-24 | 3.967 | 57,807 | +1,966 | 0.05% | 229,320 |
| 2007-09-21 | 2007-09-19 | 5.645 | 55,841 | +393 | 0.05% | 315,241 |
| 2007-09-19 | 2007-09-17 | 5.849 | 55,448 | +394 | 0.05% | 324,302 |
| 2007-09-10 | 2007-09-06 | 6.866 | 55,054 | 0.05% | 377,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy