History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -37,532,800
2019-06-20 2019-06-18 0.068 37,532,800 -10,000 0.47% 2,552,230
2019-04-30 2019-04-26 0.068 37,542,800 -100,000 0.47% 2,552,910
2018-11-20 2018-11-16 0.068 37,642,800 +50,000 0.47% 2,559,710
2017-11-10 2017-11-08 0.068 37,592,800 -14,000 0.47% 2,556,310
2017-11-09 2017-11-07 0.069 37,606,800 +150,000 0.47% 2,594,869
2017-11-07 2017-11-03 0.070 37,456,800 +50,000 0.47% 2,621,976
2017-11-03 2017-11-01 0.071 37,406,800 -200,000 0.47% 2,655,883
2017-11-02 2017-10-31 0.073 37,606,800 +10,968,000 0.47% 2,745,296
2017-10-31 2017-10-27 0.075 26,638,800 +32,000 0.33% 1,997,910
2017-10-26 2017-10-24 0.074 26,606,800 +900,000 0.33% 1,968,903
2017-10-25 2017-10-23 0.075 25,706,800 -100,000 0.32% 1,928,010
2017-10-24 2017-10-20 0.078 25,806,800 +1,000,000 0.32% 2,012,930
2017-10-20 2017-10-18 0.077 24,806,800 +438,000 0.31% 1,910,124
2017-10-19 2017-10-17 0.075 24,368,800 +1,000,000 0.30% 1,827,660
2017-10-18 2017-10-16 0.076 23,368,800 +36,000 0.29% 1,776,029
2017-10-17 2017-10-13 0.078 23,332,800 -180,000 0.29% 1,819,958
2017-10-16 2017-10-12 0.081 23,512,800 -980,000 0.29% 1,904,537
2017-10-13 2017-10-11 0.073 24,492,800 +1,480,000 0.31% 1,787,974
2017-10-12 2017-10-10 0.069 23,012,800 -1,000,000 0.29% 1,587,883
2017-10-10 2017-10-06 0.070 24,012,800 -208,000 0.30% 1,680,896
2017-10-09 2017-10-04 0.069 24,220,800 -20,000 0.30% 1,671,235
2017-10-04 2017-09-29 0.068 24,240,800 +670,000 0.30% 1,648,374
2017-09-28 2017-09-26 0.067 23,570,800 -470,000 0.29% 1,579,244
2017-09-27 2017-09-25 0.069 24,040,800 -3,000,000 0.30% 1,658,815
2017-09-26 2017-09-22 0.074 27,040,800 -100,000 0.34% 2,001,019
2017-09-25 2017-09-21 0.075 27,140,800 +520,000 0.34% 2,035,560
2017-09-20 2017-09-18 0.078 26,620,800 +72,000 0.33% 2,076,422
2017-09-19 2017-09-15 0.075 26,548,800 +18,000 0.33% 1,991,160
2017-09-18 2017-09-14 0.079 26,530,800 +100,000 0.33% 2,095,933
2017-09-14 2017-09-12 0.080 26,430,800 +100,000 0.33% 2,114,464
2017-09-13 2017-09-11 0.081 26,330,800 +100,000 0.33% 2,132,795
2017-09-12 2017-09-08 0.082 26,230,800 +200,000 0.33% 2,150,926
2017-09-11 2017-09-07 0.082 26,030,800 +100,000 0.33% 2,134,526
2017-09-08 2017-09-06 0.082 25,930,800 -3,110,000 0.32% 2,126,326
2017-09-07 2017-09-05 0.082 29,040,800 +2,500,000 0.36% 2,381,346
2017-09-06 2017-09-04 0.084 26,540,800 +520,000 0.33% 2,229,427
2017-09-05 2017-09-01 0.095 26,020,800 +2,124,000 0.33% 2,471,976
2017-09-04 2017-08-31 0.087 23,896,800 -240,000 0.30% 2,079,022
2017-08-30 2017-08-28 0.083 24,136,800 +110,000 0.30% 2,003,354
2017-08-29 2017-08-25 0.084 24,026,800 -300,000 0.30% 2,018,251
2017-08-24 2017-08-21 0.082 24,326,800 +60,000 0.30% 1,994,798
2017-08-21 2017-08-17 0.083 24,266,800 -100,000 0.30% 2,014,144
2017-08-18 2017-08-16 0.091 24,366,800 -700,000 0.30% 2,217,379
2017-08-16 2017-08-14 0.085 25,066,800 -2,098,000 0.31% 2,130,678
2017-08-15 2017-08-11 0.085 27,164,800 -270,000 0.34% 2,309,008
2017-08-11 2017-08-09 0.089 27,434,800 -350,000 0.34% 2,441,697
2017-08-10 2017-08-08 0.090 27,784,800 -1,414,000 0.35% 2,500,632
2017-08-09 2017-08-07 0.087 29,198,800 -200,000 0.36% 2,540,296
2017-08-08 2017-08-04 0.089 29,398,800 +570,000 0.37% 2,616,493
2017-08-07 2017-08-03 0.093 28,828,800 +4,000 0.36% 2,681,078
2017-08-04 2017-08-02 0.082 28,824,800 -200,000 0.36% 2,363,634
2017-08-02 2017-07-31 0.082 29,024,800 +120,000 0.36% 2,380,034
2017-08-01 2017-07-28 0.082 28,904,800 +2,000,000 0.36% 2,370,194
2017-07-25 2017-07-21 0.087 26,904,800 +1,000,000 0.34% 2,340,718
2017-07-24 2017-07-20 0.086 25,904,800 -258,000 0.32% 2,227,813
2017-07-21 2017-07-19 0.087 26,162,800 -12,000 0.33% 2,276,164
2017-07-20 2017-07-18 0.085 26,174,800 +400,000 0.33% 2,224,858
2017-07-19 2017-07-17 0.084 25,774,800 +190,000 0.32% 2,165,083
2017-07-18 2017-07-14 0.084 25,584,800 -200,000 0.32% 2,149,123
2017-07-17 2017-07-13 0.083 25,784,800 +940,000 0.32% 2,140,138
2017-07-14 2017-07-12 0.082 24,844,800 -550,000 0.31% 2,037,274
2017-07-13 2017-07-11 0.086 25,394,800 +350,000 0.32% 2,183,953
2017-07-12 2017-07-10 0.085 25,044,800 +80,000 0.31% 2,128,808
2017-07-11 2017-07-07 0.086 24,964,800 -4,100,000 0.31% 2,146,973
2017-07-10 2017-07-06 0.086 29,064,800 -12,000,000 0.36% 2,499,573
2017-07-06 2017-07-04 0.087 41,064,800 -2,248,000 0.51% 3,572,638
2017-07-04 2017-06-30 0.107 43,312,800 -100,000 0.54% 4,634,470
2017-07-03 2017-06-29 0.107 43,412,800 -100,000 0.54% 4,645,170
2017-06-30 2017-06-28 0.106 43,512,800 +6,000 0.54% 4,612,357
2017-06-29 2017-06-27 0.109 43,506,800 -1,164,000 0.55% 4,742,241
2017-06-27 2017-06-23 0.123 44,670,800 +180,000 0.57% 5,494,508
2017-06-26 2017-06-22 0.124 44,490,800 +80,000 0.57% 5,516,859
2017-06-23 2017-06-21 0.123 44,410,800 +600,000 0.57% 5,462,528
2017-06-21 2017-06-19 0.126 43,810,800 +1,200,000 0.56% 5,520,161
2017-06-20 2017-06-16 0.128 42,610,800 +40,000 0.54% 5,454,182
2017-06-19 2017-06-15 0.128 42,570,800 -360,000 0.54% 5,449,062
2017-06-16 2017-06-14 0.127 42,930,800 +90,000 0.55% 5,452,212
2017-06-15 2017-06-13 0.130 42,840,800 -500,000 0.55% 5,569,304
2017-06-12 2017-06-08 0.134 43,340,800 -90,000 0.55% 5,807,667
2017-06-09 2017-06-07 0.134 43,430,800 -200,000 0.55% 5,819,727
2017-06-07 2017-06-05 0.130 43,630,800 -300,000 0.56% 5,672,004
2017-06-05 2017-06-01 0.129 43,930,800 +100,000 0.56% 5,667,073
2017-06-02 2017-05-31 0.133 43,830,800 +100,000 0.56% 5,829,496
2017-05-25 2017-05-23 0.133 43,730,800 -200,000 0.56% 5,816,196
2017-05-24 2017-05-22 0.137 43,930,800 +360,000 0.56% 6,018,520
2017-05-22 2017-05-18 0.136 43,570,800 -30,000 0.56% 5,925,629
2017-05-19 2017-05-17 0.140 43,600,800 -80,000 0.56% 6,104,112
2017-05-18 2017-05-16 0.138 43,680,800 -210,000 0.56% 6,027,950
2017-05-17 2017-05-15 0.138 43,890,800 -20,000 0.56% 6,056,930
2017-05-16 2017-05-12 0.135 43,910,800 +50,000 0.56% 5,927,958
2017-05-15 2017-05-11 0.135 43,860,800 +100,000 0.56% 5,921,208
2017-05-12 2017-05-10 0.136 43,760,800 +140,000 0.56% 5,951,469
2017-05-11 2017-05-09 0.138 43,620,800 +30,000 0.56% 6,019,670
2017-05-10 2017-05-08 0.145 43,590,800 -50,000 0.56% 6,320,666
2017-05-09 2017-05-05 0.143 43,640,800 -174,000 0.56% 6,240,634
2017-04-26 2017-04-24 0.129 43,814,800 +20,000 0.56% 5,652,109
2017-04-25 2017-04-21 0.131 43,794,800 -300,000 0.56% 5,737,119
2017-04-21 2017-04-19 0.131 44,094,800 +210,000 0.60% 5,776,419
2017-04-19 2017-04-13 0.137 43,884,800 -600,000 0.60% 6,012,218
2017-04-18 2017-04-12 0.137 44,484,800 +120,000 0.60% 6,094,418
2017-04-13 2017-04-11 0.140 44,364,800 -1,000,000 0.60% 6,211,072
2017-04-12 2017-04-10 0.142 45,364,800 +200,000 0.62% 6,441,802
2017-04-11 2017-04-07 0.144 45,164,800 -350,000 0.61% 6,503,731
2017-04-07 2017-04-05 0.145 45,514,800 -1,000,000 0.62% 6,599,646
2017-04-05 2017-03-31 0.142 46,514,800 -258,000 0.63% 6,605,102
2017-03-31 2017-03-29 0.153 46,772,800 -10,000 0.64% 7,156,238
2017-03-30 2017-03-28 0.153 46,782,800 +140,000 0.64% 7,157,768
2017-03-28 2017-03-24 0.157 46,642,800 -370,000 0.63% 7,322,920
2017-03-27 2017-03-23 0.161 47,012,800 +52,000 0.64% 7,569,061
2017-03-24 2017-03-22 0.154 46,960,800 +78,000 0.64% 7,231,963
2017-03-23 2017-03-21 0.155 46,882,800 +40,000 0.64% 7,266,834
2017-03-22 2017-03-20 0.154 46,842,800 -410,000 0.64% 7,213,791
2017-03-21 2017-03-17 0.156 47,252,800 +170,000 0.64% 7,371,437
2017-03-20 2017-03-16 0.155 47,082,800 -142,000 0.64% 7,297,834
2017-03-17 2017-03-15 0.156 47,224,800 -134,000 0.64% 7,367,069
2017-03-16 2017-03-14 0.156 47,358,800 -1,120,000 0.64% 7,387,973
2017-03-15 2017-03-13 0.156 48,478,800 -80,000 0.66% 7,562,693
2017-03-14 2017-03-10 0.160 48,558,800 -1,120,000 0.66% 7,769,408
2017-03-13 2017-03-09 0.162 49,678,800 -576,000 0.68% 8,047,966
2017-03-10 2017-03-08 0.169 50,254,800 +180,000 0.68% 8,493,061
2017-03-09 2017-03-07 0.171 50,074,800 +22,000 0.68% 8,562,791
2017-03-08 2017-03-06 0.170 50,052,800 +908,000 0.68% 8,508,976
2017-03-07 2017-03-03 0.171 49,144,800 -180,000 0.67% 8,403,761
2017-03-06 2017-03-02 0.170 49,324,800 +440,000 0.67% 8,385,216
2017-03-03 2017-03-01 0.176 48,884,800 -116,000 0.66% 8,603,725
2017-03-02 2017-02-28 0.176 49,000,800 -824,000 0.67% 8,624,141
2017-03-01 2017-02-27 0.181 49,824,800 +686,000 0.68% 9,018,289
2017-02-28 2017-02-24 0.173 49,138,800 -440,000 0.67% 8,501,012
2017-02-27 2017-02-23 0.170 49,578,800 -136,000 0.72% 8,428,396
2017-02-24 2017-02-22 0.169 49,714,800 -20,000 0.73% 8,401,801
2017-02-23 2017-02-21 0.168 49,734,800 -452,000 0.73% 8,355,446
2017-02-22 2017-02-20 0.167 50,186,800 -350,000 0.73% 8,381,196
2017-02-21 2017-02-17 0.170 50,536,800 -116,000 0.74% 8,591,256
2017-02-20 2017-02-16 0.173 50,652,800 -6,000 0.74% 8,762,934
2017-02-17 2017-02-15 0.175 50,658,800 -10,000 0.74% 8,865,290
2017-02-16 2017-02-14 0.172 50,668,800 +188,000 0.74% 8,715,034
2017-02-15 2017-02-13 0.176 50,480,800 -86,000 0.74% 8,884,621
2017-02-14 2017-02-10 0.175 50,566,800 -90,000 0.74% 8,849,190
2017-02-13 2017-02-09 0.177 50,656,800 +426,000 0.74% 8,966,254
2017-02-10 2017-02-08 0.172 50,230,800 -540,000 0.73% 8,639,698
2017-02-09 2017-02-07 0.169 50,770,800 +10,000 0.74% 8,580,265
2017-02-08 2017-02-06 0.169 50,760,800 -550,000 0.74% 8,578,575
2017-02-07 2017-02-03 0.168 51,310,800 -604,000 0.75% 8,620,214
2017-02-06 2017-02-02 0.168 51,914,800 +30,000 0.76% 8,721,686
2017-02-03 2017-02-01 0.170 51,884,800 +42,000 0.76% 8,820,416
2017-02-02 2017-01-27 0.172 51,842,800 -220,000 0.76% 8,916,962
2017-02-01 2017-01-25 0.168 52,062,800 +562,000 0.76% 8,746,550
2017-01-26 2017-01-24 0.169 51,500,800 -128,000 0.75% 8,703,635
2017-01-25 2017-01-23 0.167 51,628,800 +470,000 0.75% 8,622,010
2017-01-24 2017-01-20 0.170 51,158,800 +514,000 0.75% 8,696,996
2017-01-23 2017-01-19 0.171 50,644,800 +80,000 0.74% 8,660,261
2017-01-20 2017-01-18 0.174 50,564,800 -668,000 0.74% 8,798,275
2017-01-19 2017-01-17 0.168 51,232,800 -72,000 0.75% 8,607,110
2017-01-18 2017-01-16 0.170 51,304,800 +934,000 0.75% 8,721,816
2017-01-17 2017-01-13 0.172 50,370,800 +260,000 0.73% 8,663,778
2017-01-16 2017-01-12 0.174 50,110,800 -720,000 0.73% 8,719,279
2017-01-13 2017-01-11 0.173 50,830,800 -1,564,000 0.74% 8,793,728
2017-01-12 2017-01-10 0.173 52,394,800 -720,000 0.76% 9,064,300
2017-01-11 2017-01-09 0.175 53,114,800 -332,000 0.77% 9,295,090
2017-01-10 2017-01-06 0.178 53,446,800 +238,000 0.78% 9,513,530
2017-01-09 2017-01-05 0.178 53,208,800 -944,000 0.78% 9,471,166
2017-01-06 2017-01-04 0.181 54,152,800 +288,000 0.79% 9,801,657
2017-01-04 2016-12-30 0.184 53,864,800 -206,000 0.79% 9,911,123
2017-01-03 2016-12-29 0.183 54,070,800 +26,000 0.79% 9,894,956
2016-12-30 2016-12-28 0.177 54,044,800 -170,000 0.79% 9,565,930
2016-12-29 2016-12-23 0.176 54,214,800 +12,000 0.79% 9,541,805
2016-12-28 2016-12-22 0.177 54,202,800 +70,000 0.79% 9,593,896
2016-12-23 2016-12-21 0.175 54,132,800 +748,000 0.79% 9,473,240
2016-12-22 2016-12-20 0.183 53,384,800 -1,646,000 0.78% 9,769,418
2016-12-21 2016-12-19 0.186 55,030,800 +232,000 0.80% 10,235,729
2016-12-20 2016-12-16 0.189 54,798,800 +108,000 0.80% 10,356,973
2016-12-19 2016-12-15 0.192 54,690,800 -628,000 0.80% 10,500,634
2016-12-16 2016-12-14 0.192 55,318,800 +5,834,000 0.81% 10,621,210
2016-12-15 2016-12-13 0.196 49,484,800 -722,000 0.72% 9,699,021
2016-12-14 2016-12-12 0.194 50,206,800 +750,000 0.73% 9,740,119
2016-12-13 2016-12-09 0.200 49,456,800 +2,366,000 0.72% 9,891,360
2016-12-12 2016-12-08 0.199 47,090,800 +156,000 0.69% 9,371,069
2016-12-09 2016-12-07 0.204 46,934,800 +640,000 0.68% 9,574,699
2016-12-08 2016-12-06 0.208 46,294,800 -38,000 0.71% 9,629,318
2016-12-07 2016-12-05 0.201 46,332,800 -4,302,000 0.71% 9,312,893
2016-12-06 2016-12-02 0.202 50,634,800 +158,000 0.77% 10,228,230
2016-12-05 2016-12-01 0.202 50,476,800 +1,538,000 0.77% 10,196,314
2016-12-02 2016-11-30 0.207 48,938,800 -1,512,000 0.75% 10,130,332
2016-12-01 2016-11-29 0.199 50,450,800 +412,000 0.77% 10,039,709
2016-11-30 2016-11-28 0.198 50,038,800 -200,000 0.77% 9,907,682
2016-11-29 2016-11-25 0.196 50,238,800 +50,000 0.77% 9,846,805
2016-11-28 2016-11-24 0.197 50,188,800 +710,000 0.77% 9,887,194
2016-11-25 2016-11-23 0.197 49,478,800 +32,000 0.76% 9,747,324
2016-11-24 2016-11-22 0.189 49,446,800 -380,000 0.76% 9,345,445
2016-11-23 2016-11-21 0.185 49,826,800 +100,000 0.76% 9,217,958
2016-11-22 2016-11-18 0.190 49,726,800 -80,000 0.76% 9,448,092
2016-11-21 2016-11-17 0.193 49,806,800 +30,000 0.76% 9,612,712
2016-11-17 2016-11-15 0.192 49,776,800 -606,000 0.76% 9,557,146
2016-11-16 2016-11-14 0.190 50,382,800 +240,000 0.77% 9,572,732
2016-11-15 2016-11-11 0.194 50,142,800 +100,000 0.77% 9,727,703
2016-11-14 2016-11-10 0.196 50,042,800 +40,000 0.77% 9,808,389
2016-11-11 2016-11-09 0.192 50,002,800 +560,000 0.76% 9,600,538
2016-11-10 2016-11-08 0.198 49,442,800 +2,146,000 0.76% 9,789,674
2016-11-09 2016-11-07 0.201 47,296,800 -39,024,000 0.72% 9,506,657
2016-11-08 2016-11-04 0.195 86,320,800 -3,136,000 1.32% 16,832,556
2016-11-07 2016-11-03 0.206 89,456,800 +154,000 1.37% 18,428,101
2016-11-04 2016-11-02 0.214 89,302,800 -50,000 1.37% 19,110,799
2016-11-03 2016-11-01 0.211 89,352,800 +460,000 1.37% 18,853,441
2016-11-02 2016-10-31 0.214 88,892,800 +736,000 1.36% 19,023,059
2016-11-01 2016-10-28 0.218 88,156,800 +318,000 1.35% 19,218,182
2016-10-31 2016-10-27 0.227 87,838,800 -3,718,000 1.34% 19,939,408
2016-10-28 2016-10-26 0.214 91,556,800 -300,000 1.40% 19,593,155
2016-10-27 2016-10-25 0.213 91,856,800 +360,000 1.41% 19,565,498
2016-10-26 2016-10-24 0.217 91,496,800 -1,000,000 1.40% 19,854,806
2016-10-25 2016-10-20 0.215 92,496,800 -530,000 1.42% 19,886,812
2016-10-24 2016-10-19 0.213 93,026,800 -6,000 1.42% 19,814,708
2016-10-20 2016-10-18 0.218 93,032,800 -698,000 1.42% 20,281,150
2016-10-19 2016-10-17 0.210 93,730,800 +116,000 1.43% 19,683,468
2016-10-18 2016-10-14 0.219 93,614,800 +322,000 1.43% 20,501,641
2016-10-17 2016-10-13 0.222 93,292,800 +1,064,000 1.43% 20,711,002
2016-10-14 2016-10-12 0.222 92,228,800 -4,612,000 1.41% 20,474,794
2016-10-13 2016-10-11 0.211 96,840,800 -766,000 1.48% 20,433,409
2016-10-12 2016-10-07 0.171 97,606,800 +508,000 1.49% 16,690,763
2016-10-11 2016-10-06 0.172 97,098,800 +398,000 1.49% 16,700,994
2016-10-07 2016-10-05 0.172 96,700,800 +80,000 1.48% 16,632,538
2016-10-06 2016-10-04 0.171 96,620,800 +150,000 1.48% 16,522,157
2016-10-05 2016-10-03 0.175 96,470,800 -250,000 1.48% 16,882,390
2016-10-04 2016-09-30 0.178 96,720,800 -100,000 1.48% 17,216,302
2016-10-03 2016-09-29 0.179 96,820,800 +1,100,000 1.48% 17,330,923
2016-09-30 2016-09-28 0.180 95,720,800 +190,000 1.46% 17,229,744
2016-09-29 2016-09-27 0.182 95,530,800 -476,000 1.46% 17,386,606
2016-09-28 2016-09-26 0.181 96,006,800 -782,000 1.47% 17,377,231
2016-09-27 2016-09-23 0.186 96,788,800 -80,000 1.48% 18,002,717
2016-09-26 2016-09-22 0.186 96,868,800 +120,000 1.48% 18,017,597
2016-09-23 2016-09-21 0.180 96,748,800 -80,000 1.48% 17,414,784
2016-09-22 2016-09-20 0.177 96,828,800 +294,000 1.48% 17,138,698
2016-09-21 2016-09-19 0.183 96,534,800 -1,172,000 1.48% 17,665,868
2016-09-20 2016-09-15 0.176 97,706,800 +164,000 1.49% 17,196,397
2016-09-19 2016-09-14 0.172 97,542,800 -940,000 1.49% 16,777,362
2016-09-15 2016-09-13 0.198 98,482,800 +184,000 1.51% 19,499,594
2016-09-14 2016-09-12 0.213 98,298,800 -152,000 1.50% 20,937,644
2016-09-13 2016-09-09 0.220 98,450,800 -1,084,000 1.51% 21,659,176
2016-09-12 2016-09-08 0.219 99,534,800 -1,234,000 1.52% 21,798,121
2016-09-09 2016-09-07 0.221 100,768,800 +80,000 1.54% 22,269,905
2016-09-08 2016-09-06 0.220 100,688,800 -1,352,000 1.54% 22,151,536
2016-09-07 2016-09-05 0.219 102,040,800 +1,574,000 1.56% 22,346,935
2016-09-06 2016-09-02 0.217 100,466,800 +1,114,000 1.54% 21,801,296
2016-09-05 2016-09-01 0.219 99,352,800 +4,736,000 1.52% 21,758,263
2016-09-02 2016-08-31 0.226 94,616,800 +2,582,000 1.45% 21,383,397
2016-09-01 2016-08-30 0.245 92,034,800 +2,060,000 1.41% 22,548,526
2016-08-31 2016-08-29 0.240 89,974,800 +90,000 1.38% 21,593,952
2016-08-30 2016-08-26 0.237 89,884,800 +532,000 1.38% 21,302,698
2016-08-29 2016-08-25 0.235 89,352,800 +530,000 1.37% 20,997,908
2016-08-26 2016-08-24 0.242 88,822,800 -264,000 1.36% 21,495,118
2016-08-25 2016-08-23 0.246 89,086,800 +222,000 1.36% 21,915,353
2016-08-24 2016-08-22 0.248 88,864,800 -552,000 1.36% 22,038,470
2016-08-23 2016-08-19 0.250 89,416,800 -302,000 1.37% 22,354,200
2016-08-22 2016-08-18 0.248 89,718,800 +930,000 1.37% 22,250,262
2016-08-19 2016-08-17 0.250 88,788,800 +6,082,000 1.36% 22,197,200
2016-08-18 2016-08-16 0.260 82,706,800 +756,000 1.27% 21,503,768
2016-08-17 2016-08-15 0.223 81,950,800 +1,446,000 1.25% 18,275,028
2016-08-16 2016-08-12 0.234 80,504,800 -814,000 1.23% 18,838,123
2016-08-15 2016-08-11 0.241 81,318,800 -2,098,000 1.24% 19,597,831
2016-08-12 2016-08-10 0.237 83,416,800 +3,182,000 1.28% 19,769,782
2016-08-11 2016-08-09 0.280 80,234,800 -290,000 1.23% 22,465,744
2016-08-10 2016-08-08 0.280 80,524,800 -5,602,000 1.23% 22,546,944
2016-08-09 2016-08-05 0.300 86,126,800 -504,000 1.32% 25,838,040
2016-08-08 2016-08-04 0.290 86,630,800 +3,076,000 1.33% 25,122,932
2016-08-05 2016-08-03 0.285 83,554,800 -6,760,000 1.28% 23,813,118
2016-08-04 2016-08-01 0.147 90,314,800 +784,000 1.38% 13,276,276
2016-08-03 2016-07-29 0.135 89,530,800 +32,770,000 1.37% 12,086,658
2016-08-01 2016-07-28 0.310 56,760,800 +2,570,800 0.87% 17,595,848
2016-07-29 2016-07-27 2.270 54,190,000 -108,000 0.83% 123,011,300
2016-07-28 2016-07-26 2.180 54,298,000 -170,000 0.83% 118,369,640
2016-07-27 2016-07-25 2.240 54,468,000 -56,000 0.83% 122,008,320
2016-07-26 2016-07-22 2.270 54,524,000 -88,000 0.83% 123,769,480
2016-07-25 2016-07-21 2.300 54,612,000 -242,000 0.84% 125,607,600
2016-07-22 2016-07-20 2.320 54,854,000 -178,000 0.84% 127,261,280
2016-07-21 2016-07-19 2.340 55,032,000 -278,000 0.84% 128,774,880
2016-07-20 2016-07-18 2.340 55,310,000 +1,900,000 0.85% 129,425,400
2016-07-19 2016-07-15 2.360 53,410,000 -300,000 0.82% 126,047,600
2016-07-18 2016-07-14 2.380 53,710,000 -34,000 0.82% 127,829,800
2016-07-15 2016-07-13 2.400 53,744,000 -10,000 0.82% 128,985,600
2016-07-14 2016-07-12 2.390 53,754,000 -44,000 0.82% 128,472,060
2016-07-13 2016-07-11 2.400 53,798,000 -42,000 0.82% 129,115,200
2016-07-12 2016-07-08 2.380 53,840,000 -80,000 0.82% 128,139,200
2016-07-11 2016-07-07 2.400 53,920,000 -82,000 0.82% 129,408,000
2016-07-08 2016-07-06 2.400 54,002,000 -170,000 0.83% 129,604,800
2016-07-07 2016-07-05 2.440 54,172,000 -226,000 0.83% 132,179,680
2016-07-06 2016-07-04 2.470 54,398,000 -136,000 0.83% 134,363,060
2016-07-05 2016-06-30 2.510 54,534,000 -286,000 0.83% 136,880,340
2016-07-04 2016-06-29 2.520 54,820,000 -288,000 0.84% 138,146,400
2016-06-30 2016-06-28 2.520 55,108,000 -502,000 0.84% 138,872,160
2016-06-29 2016-06-27 2.530 55,610,000 -206,000 0.85% 140,693,300
2016-06-28 2016-06-24 2.530 55,816,000 +2,832,000 0.85% 141,214,480
2016-06-27 2016-06-23 2.590 52,984,000 -100,000 0.81% 137,228,560
2016-06-24 2016-06-22 2.600 53,084,000 -56,000 0.81% 138,018,400
2016-06-23 2016-06-21 2.600 53,140,000 -210,000 0.81% 138,164,000
2016-06-22 2016-06-20 2.600 53,350,000 -218,000 0.82% 138,710,000
2016-06-21 2016-06-17 2.600 53,568,000 -50,000 0.82% 139,276,800
2016-06-20 2016-06-16 2.600 53,618,000 -144,000 0.82% 139,406,800
2016-06-17 2016-06-15 2.560 53,762,000 -80,000 0.82% 137,630,720
2016-06-16 2016-06-14 2.530 53,842,000 -22,000 0.82% 136,220,260
2016-06-14 2016-06-10 2.570 53,864,000 -56,000 0.82% 138,430,480
2016-06-13 2016-06-08 2.580 53,920,000 -244,000 0.82% 139,113,600
2016-06-07 2016-06-03 2.490 54,164,000 -46,000 0.83% 134,868,360
2016-06-06 2016-06-02 2.410 54,210,000 +30,000 0.83% 130,646,100
2016-06-03 2016-06-01 2.260 54,180,000 -90,000 0.83% 122,446,800
2016-05-27 2016-05-25 2.350 54,270,000 +32,000 0.83% 127,534,500
2016-05-24 2016-05-20 2.320 54,238,000 -50,000 0.83% 125,832,160
2016-05-16 2016-05-12 2.390 54,288,000 +16,000 0.83% 129,748,320
2016-05-13 2016-05-11 2.440 54,272,000 +20,000 0.83% 132,423,680
2016-05-12 2016-05-10 2.550 54,252,000 -14,000 0.83% 138,342,600
2016-05-10 2016-05-06 2.660 54,266,000 +4,000 0.83% 144,347,560
2016-05-09 2016-05-05 2.700 54,262,000 -90,000 0.83% 146,507,400
2016-05-06 2016-05-04 2.740 54,352,000 -160,000 0.83% 148,924,480
2016-05-05 2016-05-03 2.750 54,512,000 +2,786,000 0.83% 149,908,000
2016-05-04 2016-04-29 2.720 51,726,000 -310,000 0.79% 140,694,720
2016-05-03 2016-04-28 2.590 52,036,000 -198,000 0.80% 134,773,240
2016-04-29 2016-04-27 2.400 52,234,000 -238,000 0.80% 125,361,600
2016-04-28 2016-04-26 2.410 52,472,000 -6,000 0.80% 126,457,520
2016-04-26 2016-04-22 2.550 52,478,000 -100,000 0.80% 133,818,900
2016-04-25 2016-04-21 2.500 52,578,000 -200,000 0.80% 131,445,000
2016-04-22 2016-04-20 2.490 52,778,000 +40,000 0.81% 131,417,220
2016-04-12 2016-04-08 2.480 52,738,000 -90,000 0.81% 130,790,240
2016-04-07 2016-04-05 2.430 52,828,000 -20,000 0.81% 128,372,040
2016-04-05 2016-03-31 2.350 52,848,000 -238,000 0.81% 124,192,800
2016-04-01 2016-03-30 2.280 53,086,000 -136,000 0.81% 121,036,080
2016-03-31 2016-03-29 2.240 53,222,000 -186,000 0.81% 119,217,280
2016-03-30 2016-03-24 2.210 53,408,000 -46,000 0.82% 118,031,680
2016-03-24 2016-03-22 2.250 53,454,000 -38,000 0.82% 120,271,500
2016-03-22 2016-03-18 2.210 53,492,000 -80,000 0.82% 118,217,320
2016-03-21 2016-03-17 2.210 53,572,000 -36,000 0.82% 118,394,120
2016-03-18 2016-03-16 2.180 53,608,000 -50,000 0.82% 116,865,440
2016-03-17 2016-03-15 2.150 53,658,000 -50,000 0.82% 115,364,700
2016-03-16 2016-03-14 2.150 53,708,000 +14,000 0.82% 115,472,200
2016-03-14 2016-03-10 2.220 53,694,000 -50,000 0.82% 119,200,680
2016-03-07 2016-03-03 2.270 53,744,000 +14,000 0.82% 121,998,880
2016-03-03 2016-03-01 2.280 53,730,000 +400,000 0.82% 122,504,400
2016-03-02 2016-02-29 2.320 53,330,000 -110,000 0.82% 123,725,600
2016-03-01 2016-02-26 2.180 53,440,000 +6,000 0.82% 116,499,200
2016-02-29 2016-02-25 2.090 53,434,000 +20,000 0.82% 111,677,060
2016-02-12 2016-02-05 2.170 53,414,000 -44,000 0.82% 115,908,380
2016-02-11 2016-02-04 2.130 53,458,000 -100,000 0.82% 113,865,540
2016-02-04 2016-02-02 2.130 53,558,000 -182,000 0.82% 114,078,540
2016-02-03 2016-02-01 2.110 53,740,000 +9,800,000 0.82% 113,391,400
2016-01-27 2016-01-25 1.900 43,940,000 +40,000,000 0.67% 83,486,000
2016-01-25 2016-01-21 1.840 3,940,000 -10,000 0.06% 7,249,600
2016-01-22 2016-01-20 1.840 3,950,000 +6,000 0.06% 7,268,000
2016-01-14 2016-01-12 1.710 3,944,000 -70,000 0.06% 6,744,240
2016-01-12 2016-01-08 1.730 4,014,000 -100,000 0.06% 6,944,220
2016-01-11 2016-01-07 1.760 4,114,000 -1,200,000 0.06% 7,240,640
2016-01-06 2016-01-04 1.760 5,314,000 +5,010,000 0.08% 9,352,640
2015-12-21 2015-12-17 1.870 304,000 -8,000 0.00% 568,480
2015-10-29 2015-10-27 1.830 312,000 -8,000 0.00% 570,960
2015-10-19 2015-10-15 1.880 320,000 -8,000 0.00% 601,600
2015-08-18 2015-08-14 33.360 328,000 +307,500 0.01% 10,942,080
2015-08-13 2015-08-11 33.560 20,500 +2,500 0.01% 687,980
2015-08-07 2015-08-05 32.360 18,000 +500 0.00% 582,480
2015-08-03 2015-07-30 32.320 17,500 +500 0.00% 565,600
2015-07-28 2015-07-24 31.800 17,000 -500 0.00% 540,600
2015-07-27 2015-07-23 31.680 17,500 +500 0.00% 554,400
2015-07-24 2015-07-22 31.560 17,000 +500 0.00% 536,520
2015-07-13 2015-07-09 29.720 16,500 -5,500 0.00% 490,380
2015-07-10 2015-07-08 27.600 22,000 -1,500 0.01% 607,200
2015-07-08 2015-07-06 31.440 23,500 -64,000 0.01% 738,840
2015-06-12 2015-06-10 31.520 87,500 +4,000 0.02% 2,758,000
2015-05-19 2015-05-15 26.280 83,500 -20,000 0.02% 2,194,380
2015-04-10 2015-04-08 25.600 103,500 -600 0.03% 2,649,600
2015-04-09 2015-04-02 25.360 104,100 +15,000 0.03% 2,639,976
2015-03-09 2015-03-05 24.240 89,100 -810,000 0.02% 2,159,784
2015-02-24 2015-02-18 23.880 899,100 +10,000 0.23% 21,470,508
2015-01-15 2015-01-13 23.560 889,100 +10,000 0.23% 20,947,196
2014-12-23 2014-12-19 21.920 879,100 +22,000 0.23% 19,269,872
2014-12-22 2014-12-18 21.720 857,100 +15,000 0.22% 18,616,212
2014-12-19 2014-12-17 21.280 842,100 -3,000 0.22% 17,919,888
2014-12-17 2014-12-15 21.120 845,100 +5,000 0.22% 17,848,512
2014-11-27 2014-11-25 21.200 840,100 -200 0.22% 17,810,120
2014-11-24 2014-11-20 21.040 840,300 +139,800 0.22% 17,679,912
2014-11-13 2014-11-11 20.840 700,500 +1,500 0.22% 14,598,420
2014-11-11 2014-11-07 29.040 699,000 +114,417 0.22% 20,298,960
2014-11-06 2014-11-04 29.040 584,583 +2,083 0.22% 16,976,290
2014-11-05 2014-11-03 28.896 582,500 +417 0.22% 16,831,920
2014-10-31 2014-10-29 27.504 582,083 +416 0.22% 16,009,611
2014-10-13 2014-10-09 25.344 581,667 -2,083 0.22% 14,741,768
2014-10-08 2014-10-06 25.632 583,750 +4,167 0.23% 14,962,680
2014-10-07 2014-10-03 25.104 579,583 -2,084 0.23% 14,549,852
2014-10-06 2014-09-30 24.432 581,667 +2,084 0.23% 14,211,288
2014-09-23 2014-09-19 23.808 579,583 -4,167 0.23% 13,798,712
2014-09-22 2014-09-18 23.088 583,750 +2,083 0.23% 13,477,620
2014-09-11 2014-09-08 21.120 581,667 +2,084 0.23% 12,284,807
2014-09-10 2014-09-05 21.120 579,583 -8,334 0.23% 12,240,793
2014-08-22 2014-08-20 21.120 587,917 -4,166 0.23% 12,416,807
2014-07-25 2014-07-23 22.224 592,083 +104,166 0.23% 13,158,453
2014-07-07 2014-07-03 22.032 487,917 +458,334 0.19% 10,749,787
2014-06-26 2014-06-24 21.552 29,583 -834 0.01% 637,573
2014-06-16 2014-06-12 19.536 30,417 +8,334 0.01% 594,227
2014-04-01 2014-03-28 18.624 22,083 -5,417 0.01% 411,274
2014-01-07 2014-01-03 18.144 27,500 -2,156,250 0.01% 498,960
2013-12-30 2013-12-24 18.240 2,183,750 -87,500 0.92% 39,831,600
2013-12-06 2013-12-04 18.288 2,271,250 -1,250 0.96% 41,536,620
2013-12-04 2013-12-02 18.240 2,272,500 +5,417 0.96% 41,450,400
2013-11-21 2013-11-19 18.144 2,267,083 -834 0.95% 41,133,954
2013-11-20 2013-11-18 18.144 2,267,917 +834 0.96% 41,149,086
2013-11-19 2013-11-15 18.096 2,267,083 -8,334 0.95% 41,025,134
2013-11-15 2013-11-13 18.096 2,275,417 -190,000 0.96% 41,175,946
2013-11-14 2013-11-12 18.144 2,465,417 -102,500 1.04% 44,732,526
2013-11-13 2013-11-11 18.288 2,567,917 -37,916 1.08% 46,962,066
2013-11-12 2013-11-08 18.288 2,605,833 -4,167 1.10% 47,655,474
2013-11-11 2013-11-07 18.288 2,610,000 -8,333 1.10% 47,731,680
2013-11-08 2013-11-06 18.336 2,618,333 -41,667 1.11% 48,009,754
2013-11-07 2013-11-05 18.384 2,660,000 -65,417 1.12% 48,901,440
2013-11-06 2013-11-04 18.336 2,725,417 -41,666 1.15% 49,973,246
2013-11-05 2013-11-01 18.192 2,767,083 -112,500 1.17% 50,338,774
2013-11-04 2013-10-31 18.000 2,879,583 -35,417 1.22% 51,832,494
2013-11-01 2013-10-30 17.904 2,915,000 +4,167 1.23% 52,190,160
2013-10-31 2013-10-29 17.664 2,910,833 -31,250 1.23% 51,416,954
2013-10-29 2013-10-25 17.472 2,942,083 -29,167 1.25% 51,404,074
2013-10-28 2013-10-24 17.328 2,971,250 -118,750 1.26% 51,485,820
2013-10-25 2013-10-23 16.848 3,090,000 -2,083 1.31% 52,060,320
2013-10-24 2013-10-22 16.848 3,092,083 +1,666 1.31% 52,095,414
2013-10-11 2013-10-09 16.320 3,090,417 -125,000 1.31% 50,435,605
2013-10-10 2013-10-08 16.416 3,215,417 -183,333 1.37% 52,784,285
2013-10-08 2013-10-04 16.512 3,398,750 +1,667 1.44% 56,120,160
2013-08-15 2013-08-12 16.704 3,397,083 -2,917 1.46% 56,744,874
2013-08-01 2013-07-30 15.984 3,400,000 -8,333 1.47% 54,345,600
2013-07-22 2013-07-18 15.216 3,408,333 -541,667 1.50% 51,861,195
2013-07-12 2013-07-10 14.592 3,950,000 +541,667 1.73% 57,638,400
2013-05-14 2013-05-10 13.920 3,408,333 +1,250 1.51% 47,443,995
2013-05-09 2013-05-07 13.968 3,407,083 +937,500 1.51% 47,590,135
2013-04-19 2013-04-17 14.112 2,469,583 -417 1.10% 34,850,755
2013-03-21 2013-03-19 14.304 2,470,000 +677,083 1.10% 35,330,880
2013-01-25 2013-01-23 13.824 1,792,917 -2,083 0.80% 24,785,285
2013-01-16 2013-01-14 13.440 1,795,000 +1,125,000 0.80% 24,124,800
2013-01-14 2013-01-10 13.248 670,000 +168,750 0.30% 8,876,160
2012-11-12 2012-11-08 13.632 501,250 -177,083 0.22% 6,833,040
2012-08-30 2012-08-28 13.872 678,333 -7,084 0.31% 9,409,835
2012-06-28 2012-06-26 14.208 685,417 -1,666 0.31% 9,738,405
2012-06-27 2012-06-25 14.256 687,083 +833 0.31% 9,795,055
2012-06-06 2012-06-04 14.544 686,250 +6,250 0.31% 9,980,820
2012-05-09 2012-05-07 14.928 680,000 +645,833 0.31% 10,151,040
2012-05-04 2012-05-02 15.024 34,167 -201,250 0.02% 513,325
2012-05-03 2012-04-30 14.928 235,417 -104,166 0.11% 3,514,305
2012-04-27 2012-04-25 14.688 339,583 -834 0.16% 4,987,795
2012-04-02 2012-03-29 15.120 340,417 +16,667 0.16% 5,147,105
2012-03-21 2012-03-19 15.648 323,750 -14,583 0.15% 5,066,040
2012-03-20 2012-03-16 14.784 338,333 -9,167 0.15% 5,001,915
2012-03-19 2012-03-15 14.352 347,500 -2,083 0.16% 4,987,320
2012-03-16 2012-03-14 14.352 349,583 -3,750 0.16% 5,017,215
2012-03-12 2012-03-08 14.064 353,333 -729,167 0.16% 4,969,275
2012-03-06 2012-03-02 13.824 1,082,500 +576,250 0.49% 14,964,480
2012-02-23 2012-02-21 13.920 506,250 -417 0.23% 7,047,000
2012-02-21 2012-02-17 13.968 506,667 -416 0.24% 7,077,125
2012-02-13 2012-02-09 14.256 507,083 +208,333 0.24% 7,228,975
2012-01-30 2012-01-26 14.592 298,750 -2,083 0.14% 4,359,360
2012-01-26 2012-01-19 14.256 300,833 +250,000 0.14% 4,288,675
2012-01-19 2012-01-17 14.112 50,833 +1,666 0.02% 717,355
2012-01-17 2012-01-13 14.208 49,167 -9,166 0.02% 698,565
2012-01-10 2012-01-06 14.256 58,333 -2,084 0.03% 831,595
2012-01-09 2012-01-05 14.352 60,417 +417 0.03% 867,105
2012-01-06 2012-01-04 14.352 60,000 -2,917 0.03% 861,120
2012-01-05 2012-01-03 14.400 62,917 -72,916 0.03% 906,005
2012-01-03 2011-12-29 14.304 135,833 +3,333 0.06% 1,942,955
2011-12-30 2011-12-28 14.160 132,500 +2,083 0.06% 1,876,200
2011-12-21 2011-12-19 13.200 130,417 -4,166 0.06% 1,721,504
2011-12-15 2011-12-13 14.208 134,583 -2,084 0.06% 1,912,155
2011-12-13 2011-12-09 13.920 136,667 -6,250 0.06% 1,902,405
2011-12-09 2011-12-07 14.112 142,917 -2,916 0.07% 2,016,845
2011-12-06 2011-12-02 13.872 145,833 -20,417 0.07% 2,022,995
2011-12-05 2011-12-01 13.968 166,250 +5,833 0.08% 2,322,180
2011-12-02 2011-11-30 13.776 160,417 -833 0.08% 2,209,905
2011-12-01 2011-11-29 13.248 161,250 +20,833 0.08% 2,136,240
2011-11-30 2011-11-28 12.576 140,417 +5,000 0.07% 1,765,884
2011-11-29 2011-11-25 12.048 135,417 -15,416 0.07% 1,631,504
2011-11-25 2011-11-23 11.328 150,833 -2,084 0.07% 1,708,636
2011-11-17 2011-11-15 10.320 152,917 -10,416 0.07% 1,578,103
2011-10-31 2011-10-27 9.744 163,333 +4,166 0.08% 1,591,517
2011-10-21 2011-10-19 9.408 159,167 -12,500 0.08% 1,497,443
2011-10-17 2011-10-13 9.600 171,667 -12,500 0.09% 1,648,003
2011-10-14 2011-10-12 9.552 184,167 -68,750 0.09% 1,759,163
2011-10-13 2011-10-11 9.504 252,917 -52,083 0.13% 2,403,723
2011-10-11 2011-10-07 9.264 305,000 -12,500 0.16% 2,825,520
2011-10-10 2011-10-06 9.168 317,500 -1,667 0.16% 2,910,840
2011-10-07 2011-10-04 9.024 319,167 +218,750 0.16% 2,880,163
2011-10-06 2011-10-03 9.456 100,417 -2,083 0.05% 949,543
2011-09-30 2011-09-27 9.552 102,500 -4,167 0.05% 979,080
2011-09-23 2011-09-21 10.032 106,667 -8,333 0.05% 1,070,083
2011-09-21 2011-09-19 10.032 115,000 -10,417 0.06% 1,153,680
2011-09-07 2011-09-05 10.320 125,417 -3,333 0.06% 1,294,303
2011-09-05 2011-09-01 10.320 128,750 -4,167 0.07% 1,328,700
2011-09-02 2011-08-31 10.320 132,917 -2,083 0.07% 1,371,703
2011-08-31 2011-08-29 10.416 135,000 +2,917 0.07% 1,406,160
2011-08-29 2011-08-25 10.368 132,083 -2,084 0.07% 1,369,437
2011-08-25 2011-08-23 10.272 134,167 -159,166 0.07% 1,378,163
2011-08-24 2011-08-22 10.080 293,333 +159,166 0.15% 2,956,797
2011-08-22 2011-08-18 10.656 134,167 -15,416 0.07% 1,429,684
2011-08-11 2011-08-09 9.600 149,583 +4,166 0.08% 1,435,997
2011-08-10 2011-08-08 10.128 145,417 -1,666 0.07% 1,472,783
2011-08-05 2011-08-03 10.848 147,083 -2,084 0.08% 1,595,556
2011-08-02 2011-07-29 10.848 149,167 +8,334 0.08% 1,618,164
2011-07-28 2011-07-26 10.992 140,833 -10,417 0.07% 1,548,036
2011-07-26 2011-07-22 10.992 151,250 -417 0.08% 1,662,540
2011-07-21 2011-07-19 10.320 151,667 +10,417 0.08% 1,565,203
2011-07-20 2011-07-18 10.224 141,250 +2,083 0.07% 1,444,140
2011-07-19 2011-07-15 10.848 139,167 -4,166 0.08% 1,509,684
2011-07-15 2011-07-13 11.184 143,333 +1,666 0.08% 1,603,036
2011-07-13 2011-07-11 10.848 141,667 +2,917 0.08% 1,536,804
2011-07-12 2011-07-08 10.752 138,750 -22,917 0.07% 1,491,840
2011-07-11 2011-07-07 10.560 161,667 +20,834 0.09% 1,707,204
2011-07-08 2011-07-06 9.888 140,833 -2,500 0.08% 1,392,557
2011-07-04 2011-06-29 9.024 143,333 -4,167 0.09% 1,293,437
2011-06-29 2011-06-27 9.120 147,500 +20,833 0.09% 1,345,200
2011-06-28 2011-06-24 9.120 126,667 -18,750 0.08% 1,155,203
2011-06-24 2011-06-22 8.928 145,417 -18,333 0.09% 1,298,283
2011-06-23 2011-06-21 8.832 163,750 +417 0.10% 1,446,240
2011-06-17 2011-06-15 8.640 163,333 +4,166 0.10% 1,411,197
2011-06-07 2011-06-02 8.976 159,167 -14,583 0.10% 1,428,683
2011-06-02 2011-05-31 9.168 173,750 +20,833 0.10% 1,592,940
2011-05-30 2011-05-26 8.592 152,917 -71,250 0.09% 1,313,863
2011-05-26 2011-05-24 8.544 224,167 +10,417 0.13% 1,915,283
2011-05-25 2011-05-23 8.544 213,750 -41,667 0.13% 1,826,280
2011-05-20 2011-05-18 8.592 255,417 -16,250 0.15% 2,194,543
2011-05-17 2011-05-13 8.592 271,667 -4,166 0.16% 2,334,163
2011-05-09 2011-05-05 8.544 275,833 +41,666 0.17% 2,356,717
2011-05-03 2011-04-28 8.496 234,167 +62,500 0.14% 1,989,483
2011-04-29 2011-04-27 8.496 171,667 -18,333 0.10% 1,458,483
2011-04-26 2011-04-20 8.544 190,000 -2,083 0.11% 1,623,360
2011-04-18 2011-04-14 8.640 192,083 -834 0.12% 1,659,597
2011-04-12 2011-04-08 8.688 192,917 +2,084 0.12% 1,676,063
2011-04-07 2011-04-04 8.448 190,833 -4,167 0.11% 1,612,157
2011-03-28 2011-03-24 8.592 195,000 +1,667 0.12% 1,675,440
2011-03-21 2011-03-17 8.352 193,333 -8,334 0.12% 1,614,717
2011-03-17 2011-03-15 8.448 201,667 -8,333 0.12% 1,703,683
2011-03-15 2011-03-11 8.496 210,000 +2,083 0.13% 1,784,160
2011-03-14 2011-03-10 8.688 207,917 +4,167 0.12% 1,806,383
2011-03-11 2011-03-09 8.736 203,750 +4,167 0.12% 1,779,960
2011-02-28 2011-02-24 8.496 199,583 -4,167 0.12% 1,695,657
2011-02-24 2011-02-22 8.928 203,750 -5,417 0.12% 1,819,080
2011-02-22 2011-02-18 9.024 209,167 -833 0.13% 1,887,523
2011-02-21 2011-02-17 9.024 210,000 -4,167 0.13% 1,895,040
2011-02-16 2011-02-14 9.168 214,167 +2,084 0.13% 1,963,483
2011-02-09 2011-02-07 9.360 212,083 -2,917 0.13% 1,985,097
2011-02-08 2011-02-02 9.408 215,000 -2,500 0.13% 2,022,720
2011-02-01 2011-01-28 9.120 217,500 +2,083 0.13% 1,983,600
2011-01-31 2011-01-27 9.168 215,417 -1,250 0.13% 1,974,943
2011-01-28 2011-01-26 9.600 216,667 -833 0.14% 2,080,003
2011-01-27 2011-01-25 9.552 217,500 -8,333 0.14% 2,077,560
2011-01-26 2011-01-24 9.648 225,833 +2,083 0.14% 2,178,837
2011-01-25 2011-01-21 9.792 223,750 +2,083 0.14% 2,190,960
2011-01-24 2011-01-20 9.264 221,667 +20,834 0.14% 2,053,523
2011-01-21 2011-01-19 9.168 200,833 +1,250 0.13% 1,841,237
2011-01-20 2011-01-18 8.688 199,583 +26,666 0.13% 1,733,977
2011-01-19 2011-01-17 8.496 172,917 -416 0.11% 1,469,103
2011-01-18 2011-01-14 8.496 173,333 +416 0.11% 1,472,637
2011-01-10 2011-01-06 8.688 172,917 +834 0.11% 1,502,303
2011-01-04 2010-12-31 8.448 172,083 -5,000 0.11% 1,453,757
2011-01-03 2010-12-29 8.352 177,083 -8,750 0.11% 1,478,997
2010-12-29 2010-12-24 8.256 185,833 -10,000 0.12% 1,534,237
2010-12-28 2010-12-22 7.872 195,833 +8,750 0.13% 1,541,597
2010-12-23 2010-12-21 8.160 187,083 +4,583 0.12% 1,526,597
2010-12-22 2010-12-20 7.680 182,500 +26,250 0.12% 1,401,600
2010-12-21 2010-12-17 9.648 156,250 -4,167 0.10% 1,507,500
2010-12-20 2010-12-16 9.600 160,417 +9,167 0.10% 1,540,003
2010-12-17 2010-12-15 9.600 151,250 +1,667 0.10% 1,452,000
2010-12-16 2010-12-14 9.552 149,583 -3,334 0.10% 1,428,817
2010-12-15 2010-12-13 10.560 152,917 -7,916 0.10% 1,614,804
2010-12-14 2010-12-10 8.784 160,833 +1,666 0.10% 1,412,757
2010-12-13 2010-12-09 8.592 159,167 +12,084 0.10% 1,367,563
2010-12-10 2010-12-08 8.640 147,083 +18,750 0.09% 1,270,797
2010-12-09 2010-12-07 10.944 128,333 +7,500 0.08% 1,404,476
2010-12-08 2010-12-06 12.144 120,833 -4,584 0.08% 1,467,396
2010-12-07 2010-12-03 12.384 125,417 -833 0.08% 1,553,164
2010-12-06 2010-12-02 13.488 126,250 -417 0.08% 1,702,860
2010-12-03 2010-12-01 13.776 126,667 +4,584 0.08% 1,744,965
2010-12-02 2010-11-30 13.776 122,083 -4,167 0.08% 1,681,815
2010-12-01 2010-11-29 14.976 126,250 +2,083 0.08% 1,890,720
2010-11-30 2010-11-26 14.928 124,167 +36,667 0.08% 1,853,565
2010-11-29 2010-11-25 14.928 87,500 -1,250 0.06% 1,306,200
2010-11-26 2010-11-24 14.400 88,750 +22,917 0.06% 1,278,000
2010-11-25 2010-11-23 13.968 65,833 +2,083 0.04% 919,555
2010-11-24 2010-11-22 13.968 63,750 +13,333 0.04% 890,460
2010-11-23 2010-11-19 13.872 50,417 -16,250 0.03% 699,385
2010-11-22 2010-11-18 12.864 66,667 -416 0.04% 857,604
2010-11-19 2010-11-17 10.464 67,083 -14,584 0.04% 701,957
2010-11-18 2010-11-16 10.464 81,667 -416 0.05% 854,563
2010-11-16 2010-11-12 10.512 82,083 +416 0.05% 862,856
2010-11-15 2010-11-11 10.272 81,667 +15,417 0.05% 838,883
2010-11-12 2010-11-10 9.456 66,250 -4,583 0.04% 626,460
2010-11-11 2010-11-09 8.928 70,833 -10,417 0.05% 632,397
2010-11-10 2010-11-08 9.024 81,250 +12,083 0.05% 733,200
2010-11-09 2010-11-05 7.536 69,167 -19,166 0.04% 521,243
2010-11-08 2010-11-04 7.056 88,333 -834 0.06% 623,278
2010-11-05 2010-11-03 6.960 89,167 -416 0.06% 620,602
2010-11-04 2010-11-02 6.816 89,583 -12,500 0.06% 610,598
2010-11-03 2010-11-01 7.056 102,083 -417 0.07% 720,298
2010-10-29 2010-10-27 7.056 102,500 -18,750 0.07% 723,240
2010-10-28 2010-10-26 7.152 121,250 -2,083 0.08% 867,180
2010-10-27 2010-10-25 6.912 123,333 -3,750 0.08% 852,478
2010-10-26 2010-10-22 7.152 127,083 +5,000 0.08% 908,898
2010-10-25 2010-10-21 6.672 122,083 -4,584 0.08% 814,538
2010-10-22 2010-10-20 5.952 126,667 -5,416 0.08% 753,922
2010-10-21 2010-10-19 5.376 132,083 +4,583 0.08% 710,078
2010-10-20 2010-10-18 4.992 127,500 +2,083 0.08% 636,480
2010-10-15 2010-10-13 5.136 125,417 -5,416 0.08% 644,142
2010-10-14 2010-10-12 5.088 130,833 +833 0.08% 665,678
2010-10-11 2010-10-07 5.040 130,000 -4,167 0.08% 655,200
2010-10-08 2010-10-06 4.992 134,167 -1,666 0.09% 669,762
2010-09-29 2010-09-27 4.176 135,833 -2,917 0.09% 567,239
2010-09-21 2010-09-17 4.224 138,750 -33,333 0.09% 586,080
2010-09-14 2010-09-10 3.840 172,083 -16,667 0.11% 660,799
2010-09-10 2010-09-08 3.840 188,750 -30,000 0.12% 724,800
2010-09-06 2010-09-02 3.888 218,750 -20,833 0.14% 850,500
2010-09-03 2010-09-01 3.840 239,583 +20,833 0.15% 919,999
2010-09-02 2010-08-31 3.840 218,750 -20,833 0.14% 840,000
2010-08-25 2010-08-23 4.032 239,583 -834 0.15% 965,999
2010-08-24 2010-08-20 4.032 240,417 +20,834 0.15% 969,361
2010-08-23 2010-08-19 4.128 219,583 -31,667 0.14% 906,439
2010-08-19 2010-08-17 4.080 251,250 +20,833 0.16% 1,025,100
2010-08-10 2010-08-06 4.224 230,417 +2,084 0.15% 973,281
2010-08-03 2010-07-30 3.936 228,333 +416 0.15% 898,719
2010-07-27 2010-07-23 4.128 227,917 +11,667 0.15% 940,841
2010-07-26 2010-07-22 4.128 216,250 +79,167 0.14% 892,680
2010-07-16 2010-07-14 4.032 137,083 -4,167 0.09% 552,719
2010-07-08 2010-07-06 4.128 141,250 -417 0.09% 583,080
2010-07-05 2010-06-30 4.176 141,667 +12,500 0.09% 591,601
2010-06-29 2010-06-25 4.416 129,167 -11,666 0.08% 570,401
2010-06-25 2010-06-23 4.080 140,833 -36,250 0.09% 574,599
2010-06-21 2010-06-17 3.984 177,083 +15,416 0.11% 705,499
2010-06-18 2010-06-15 3.984 161,667 +20,834 0.10% 644,081
2010-06-15 2010-06-11 4.176 140,833 -15,417 0.09% 588,119
2010-06-14 2010-06-10 4.032 156,250 -2,500 0.10% 630,000
2010-06-10 2010-06-08 3.888 158,750 +3,333 0.10% 617,220
2010-06-01 2010-05-28 4.128 155,417 -5,833 0.10% 641,561
2010-05-31 2010-05-27 4.080 161,250 -2,083 0.10% 657,900
2010-05-27 2010-05-25 3.936 163,333 -27,500 0.10% 642,879
2010-05-26 2010-05-24 3.888 190,833 -14,584 0.12% 741,959
2010-05-24 2010-05-19 3.840 205,417 -20,833 0.13% 788,801
2010-05-18 2010-05-14 3.504 226,250 -1,667 0.14% 792,780
2010-05-17 2010-05-13 3.456 227,917 -6,250 0.15% 787,681
2010-05-14 2010-05-12 3.504 234,167 -20,833 0.15% 820,521
2010-05-13 2010-05-11 3.312 255,000 -4,583 0.16% 844,560
2010-05-10 2010-05-06 3.120 259,583 -5,417 0.17% 809,899
2010-05-04 2010-04-30 3.312 265,000 +11,250 0.17% 877,680
2010-04-30 2010-04-28 3.168 253,750 -10,417 0.16% 803,880
2010-04-23 2010-04-21 3.120 264,167 +4,584 0.17% 824,201
2010-04-22 2010-04-20 3.072 259,583 -41,667 0.17% 797,439
2010-04-21 2010-04-19 2.976 301,250 -8,333 0.19% 896,520
2010-04-20 2010-04-16 3.024 309,583 -8,334 0.20% 936,179
2010-04-15 2010-04-13 3.024 317,917 +11,250 0.20% 961,381
2010-04-08 2010-04-01 2.976 306,667 -10,416 0.20% 912,641
2010-03-25 2010-03-23 3.408 317,083 +50,000 0.20% 1,080,619
2010-03-23 2010-03-19 3.504 267,083 -8,334 0.17% 935,859
2010-03-22 2010-03-18 3.408 275,417 +16,250 0.18% 938,621
2010-03-19 2010-03-17 3.552 259,167 -30,416 0.17% 920,561
2010-03-08 2010-03-04 3.408 289,583 -417 0.19% 986,899
2010-03-05 2010-03-03 3.552 290,000 +20,833 0.19% 1,030,080
2010-02-09 2010-02-05 3.552 269,167 -18,750 0.17% 956,081
2010-02-04 2010-02-02 3.600 287,917 +2,084 0.18% 1,036,501
2010-02-02 2010-01-29 3.552 285,833 -6,250 0.18% 1,015,279
2010-01-28 2010-01-26 3.552 292,083 -2,917 0.19% 1,037,479
2010-01-26 2010-01-22 3.648 295,000 -2,083 0.19% 1,076,160
2010-01-20 2010-01-18 3.840 297,083 +20,833 0.19% 1,140,799
2010-01-19 2010-01-15 3.840 276,250 +80,833 0.18% 1,060,800
2010-01-08 2010-01-06 3.984 195,417 -22,916 0.13% 778,541
2010-01-05 2009-12-31 3.840 218,333 -20,834 0.14% 838,399
2009-12-21 2009-12-17 3.552 239,167 +9,167 0.15% 849,521
2009-12-14 2009-12-10 3.600 230,000 +16,667 0.15% 828,000
2009-12-11 2009-12-09 3.264 213,333 -1,250 0.14% 696,319
2009-12-09 2009-12-07 2.784 214,583 -6,250 0.14% 597,399
2009-12-07 2009-12-03 2.976 220,833 -27,917 0.14% 657,199
2009-12-03 2009-12-01 2.928 248,750 -95,417 0.16% 728,340
2009-12-02 2009-11-30 2.352 344,167 +20,834 0.22% 809,481
2009-12-01 2009-11-27 2.184 323,333 -14,584 0.25% 706,159
2009-11-30 2009-11-26 2.400 337,917 -120,833 0.26% 811,001
2009-11-27 2009-11-25 2.016 458,750 +10,417 0.35% 924,840
2009-11-26 2009-11-24 1.920 448,333 +92,083 0.34% 860,799
2009-11-24 2009-11-20 1.536 356,250 -20,833 0.27% 547,200
2009-11-23 2009-11-19 1.392 377,083 -37,500 0.29% 524,900
2009-11-20 2009-11-18 1.416 414,583 -10,417 0.32% 587,050
2009-11-19 2009-11-17 1.296 425,000 +20,833 0.32% 550,800
2009-11-17 2009-11-13 1.070 404,167 +2,917 0.31% 432,620
2009-11-16 2009-11-12 0.960 401,250 +13,750 0.31% 385,200
2009-11-12 2009-11-10 0.835 387,500 -4,167 0.30% 323,640
2009-11-03 2009-10-30 0.773 391,667 +41,667 0.31% 302,680
2009-11-02 2009-10-29 0.797 350,000 -20,833 0.28% 278,880
2009-10-30 2009-10-28 0.758 370,833 +20,833 0.30% 281,240
2009-10-29 2009-10-27 0.941 350,000 +6,667 0.28% 329,280
2009-10-28 2009-10-23 0.931 343,333 +43,333 0.27% 319,712
2009-10-27 2009-10-22 0.725 300,000 +20,833 0.24% 217,440
2009-10-23 2009-10-21 0.816 279,167 +10,417 0.22% 227,800
2009-10-12 2009-10-08 1.152 268,750 +2,917 0.21% 309,600
2009-09-21 2009-09-17 1.392 265,833 -4,167 0.21% 370,040
2009-09-09 2009-09-07 1.440 270,000 -1,250 0.22% 388,800
2009-09-02 2009-08-31 1.464 271,250 +3,750 0.22% 397,110
2009-09-01 2009-08-28 1.272 267,500 -7,500 0.21% 340,260
2009-08-25 2009-08-21 1.037 275,000 -10,417 0.22% 285,120
2009-08-19 2009-08-17 1.037 285,417 -833 0.23% 295,920
2009-08-12 2009-08-10 1.099 286,250 -12,500 0.23% 314,646
2009-08-04 2009-07-31 1.128 298,750 -1,250 0.24% 336,990
2009-07-07 2009-07-03 0.874 300,000 -12,500 0.24% 262,080
2009-06-24 2009-06-22 1.008 312,500 -62,500 0.25% 315,000
2009-06-04 2009-06-02 1.056 375,000 +12,500 0.30% 396,000
2009-06-01 2009-05-27 1.176 362,500 +62,500 0.29% 426,300
2009-05-22 2009-05-20 1.176 300,000 -2,083 0.24% 352,800
2009-05-04 2009-04-29 0.787 302,083 +12,500 0.24% 237,800
2009-01-15 2009-01-13 0.672 289,583 -111,667 0.23% 194,600
2009-01-14 2009-01-12 0.691 401,250 -70,833 0.32% 277,344
2008-09-10 2008-09-08 1.200 472,083 -62,500 0.38% 566,500
2008-09-03 2008-09-01 1.104 534,583 +26,666 0.43% 590,180
2008-08-29 2008-08-27 1.560 507,917 -2,500 0.41% 792,351
2008-08-07 2008-08-04 1.632 510,417 +41,667 0.41% 833,001
2008-07-28 2008-07-24 1.752 468,750 +417 0.37% 821,250
2008-07-21 2008-07-17 1.680 468,333 +833 0.37% 786,799
2008-07-16 2008-07-14 1.728 467,500 -3,333 0.37% 807,840
2008-07-11 2008-07-09 1.680 470,833 +10,833 0.38% 790,999
2008-07-07 2008-07-03 1.728 460,000 +17,917 0.37% 794,880
2008-07-04 2008-07-02 1.752 442,083 +3,333 0.35% 774,529
2008-06-24 2008-06-20 1.920 438,750 +2,083 0.35% 842,400
2008-06-20 2008-06-18 1.872 436,667 +41,667 0.35% 817,441
2008-05-23 2008-05-21 2.112 395,000 +63,333 0.32% 834,240
2008-05-09 2008-05-07 2.416 331,667 -72,916 0.27% 801,239
2008-05-08 2008-05-06 2.492 404,583 +24,708 0.32% 1,008,254
2008-05-02 2008-04-29 2.238 379,875 +19,662 0.32% 850,079
2008-04-29 2008-04-25 2.340 360,213 -15,337 0.31% 842,720
2008-04-28 2008-04-24 2.136 375,550 +66,459 0.32% 802,201
2008-04-25 2008-04-23 2.136 309,091 +61,346 0.26% 660,240
2008-04-24 2008-04-22 2.034 247,745 +3,933 0.21% 504,001
2008-04-22 2008-04-18 2.060 243,812 -1,967 0.21% 502,199
2008-04-18 2008-04-16 2.085 245,779 +17,697 0.21% 512,501
2008-04-17 2008-04-15 2.085 228,082 -29,494 0.19% 475,599
2008-04-11 2008-04-09 2.034 257,576 +28,707 0.22% 524,000
2008-03-18 2008-03-14 1.983 228,869 -4,719 0.19% 453,960
2008-03-14 2008-03-12 2.034 233,588 -3,932 0.20% 475,200
2008-03-13 2008-03-11 2.034 237,520 -7,865 0.20% 483,199
2008-03-12 2008-03-10 1.933 245,385 -3,933 0.21% 474,239
2008-03-11 2008-03-07 1.933 249,318 +7,079 0.21% 481,841
2008-03-05 2008-03-03 2.161 242,239 -3,933 0.21% 523,599
2008-02-29 2008-02-27 2.085 246,172 -3,932 0.21% 513,321
2008-02-26 2008-02-22 2.136 250,104 -5,899 0.21% 534,240
2008-02-18 2008-02-14 2.085 256,003 -2,753 0.22% 533,820
2008-02-12 2008-02-06 2.034 258,756 +8,652 0.22% 526,401
2008-01-11 2008-01-09 2.543 250,104 -3,933 0.21% 635,999
2008-01-10 2008-01-08 2.467 254,037 +35,392 0.22% 626,621
2008-01-07 2008-01-03 2.492 218,645 -1,966 0.19% 544,881
2008-01-03 2007-12-31 2.594 220,611 +5,112 0.19% 572,221
2007-12-28 2007-12-24 2.340 215,499 -1,966 0.18% 504,161
2007-12-27 2007-12-20 2.340 217,465 +1,966 0.18% 508,760
2007-12-19 2007-12-17 2.340 215,499 -1,573 0.18% 504,161
2007-12-14 2007-12-12 2.594 217,072 +1,967 0.18% 563,041
2007-12-12 2007-12-10 2.746 215,105 -1,967 0.18% 590,759
2007-12-11 2007-12-07 2.746 217,072 +1,967 0.18% 596,161
2007-12-04 2007-11-30 2.797 215,105 -1,967 0.18% 601,699
2007-11-29 2007-11-27 2.899 217,072 -7,864 0.18% 629,281
2007-11-26 2007-11-22 3.052 224,936 -1,573 0.19% 686,399
2007-11-22 2007-11-20 3.204 226,509 -19,663 0.19% 725,758
2007-11-15 2007-11-13 3.357 246,172 -5,112 0.21% 826,321
2007-11-14 2007-11-12 3.408 251,284 -19,662 0.21% 856,260
2007-11-12 2007-11-08 3.713 270,946 +15,730 0.23% 1,005,939
2007-11-09 2007-11-07 3.764 255,216 -19,663 0.22% 960,518
2007-11-08 2007-11-06 3.408 274,879 -7,865 0.23% 936,661
2007-11-07 2007-11-05 3.408 282,744 -3,932 0.24% 963,461
2007-11-06 2007-11-02 3.357 286,676 -1,966 0.24% 962,280
2007-11-02 2007-10-31 3.458 288,642 -3,539 0.24% 998,239
2007-11-01 2007-10-30 3.306 292,181 -30,280 0.25% 965,898
2007-10-30 2007-10-26 3.560 322,461 +1,966 0.27% 1,147,999
2007-10-29 2007-10-25 3.458 320,495 -11,798 0.27% 1,108,399
2007-10-25 2007-10-23 3.560 332,293 -1,573 0.28% 1,183,002
2007-10-24 2007-10-22 3.458 333,866 +9,045 0.28% 1,154,642
2007-10-23 2007-10-18 3.560 324,821 -1,966 0.28% 1,156,400
2007-10-18 2007-10-16 3.560 326,787 +23,595 0.28% 1,163,400
2007-10-17 2007-10-15 3.764 303,192 -2,753 0.26% 1,141,079
2007-10-16 2007-10-12 3.764 305,945 -3,933 0.26% 1,151,440
2007-10-15 2007-10-11 3.967 309,878 -18,875 0.26% 1,229,282
2007-10-12 2007-10-10 3.967 328,753 +19,662 0.28% 1,304,159
2007-10-11 2007-10-09 4.018 309,091 +1,966 0.26% 1,241,880
2007-10-08 2007-10-04 4.069 307,125 +3,933 0.26% 1,249,601
2007-10-05 2007-10-03 4.425 303,192 +7,865 0.26% 1,341,538
2007-10-04 2007-10-02 4.425 295,327 +19,662 0.25% 1,306,738
2007-10-03 2007-09-28 4.577 275,665 +17,696 0.23% 1,261,799
2007-09-28 2007-09-25 5.188 257,969 -60,953 0.22% 1,338,239
2007-09-27 2007-09-24 3.967 318,922 +7,865 0.27% 1,265,159
2007-09-25 2007-09-21 4.170 311,057 +50,335 0.26% 1,297,239
2007-09-24 2007-09-20 5.086 260,722 +5,506 0.22% 1,326,001
2007-09-21 2007-09-19 5.645 255,216 +786 0.22% 1,440,778
2007-09-20 2007-09-18 5.645 254,430 -14,157 0.22% 1,436,340
2007-09-19 2007-09-17 5.849 268,587 -15,730 0.23% 1,570,901
2007-09-18 2007-09-14 6.408 284,317 -2,752 0.24% 1,821,963
2007-09-17 2007-09-13 6.612 287,069 -55,055 0.24% 1,897,998
2007-09-14 2007-09-12 6.764 342,124 -38,145 0.29% 2,314,202
2007-09-13 2007-09-11 6.764 380,269 -51,908 0.32% 2,572,223
2007-09-12 2007-09-10 6.510 432,177 -30,673 0.37% 2,813,440
2007-09-11 2007-09-07 6.917 462,850 +25,168 0.39% 3,201,439
2007-09-10 2007-09-06 6.866 437,682 0.37% 3,005,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top