History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -18,378,000
2017-11-08 2017-11-06 0.070 18,378,000 -100,000 0.23% 1,286,460
2017-10-20 2017-10-18 0.077 18,478,000 -500,000 0.23% 1,422,806
2017-10-19 2017-10-17 0.075 18,978,000 -248,000 0.24% 1,423,350
2017-10-17 2017-10-13 0.078 19,226,000 +148,000 0.24% 1,499,628
2017-10-16 2017-10-12 0.081 19,078,000 -500,000 0.24% 1,545,318
2017-10-13 2017-10-11 0.073 19,578,000 +1,000,000 0.24% 1,429,194
2017-10-11 2017-10-09 0.069 18,578,000 +500,000 0.23% 1,281,882
2017-09-15 2017-09-13 0.079 18,078,000 -1,000,000 0.23% 1,428,162
2017-09-11 2017-09-07 0.082 19,078,000 -300,000 0.24% 1,564,396
2017-09-08 2017-09-06 0.082 19,378,000 -1,000,000 0.24% 1,588,996
2017-09-07 2017-09-05 0.082 20,378,000 +362,000 0.25% 1,670,996
2017-09-06 2017-09-04 0.084 20,016,000 -62,000 0.25% 1,681,344
2017-09-05 2017-09-01 0.095 20,078,000 +800,000 0.25% 1,907,410
2017-09-04 2017-08-31 0.087 19,278,000 +1,000,000 0.24% 1,677,186
2017-08-15 2017-08-11 0.085 18,278,000 -100,000 0.23% 1,553,630
2017-08-07 2017-08-03 0.093 18,378,000 -550,000 0.23% 1,709,154
2017-07-27 2017-07-25 0.083 18,928,000 +350,000 0.24% 1,571,024
2017-07-10 2017-07-06 0.086 18,578,000 +28,000 0.23% 1,597,708
2017-07-07 2017-07-05 0.091 18,550,000 -60,000 0.23% 1,688,050
2017-07-06 2017-07-04 0.087 18,610,000 +300,000 0.23% 1,619,070
2017-07-03 2017-06-29 0.107 18,310,000 +20,000 0.23% 1,959,170
2017-06-08 2017-06-06 0.130 18,290,000 -68,000 0.23% 2,377,700
2017-05-24 2017-05-22 0.137 18,358,000 -20,000 0.23% 2,515,046
2017-05-23 2017-05-19 0.139 18,378,000 +20,000 0.23% 2,554,542
2017-05-18 2017-05-16 0.138 18,358,000 -200,000 0.23% 2,533,404
2017-05-16 2017-05-12 0.135 18,558,000 -200,000 0.24% 2,505,330
2017-05-15 2017-05-11 0.135 18,758,000 -100,000 0.24% 2,532,330
2017-05-12 2017-05-10 0.136 18,858,000 +100,000 0.24% 2,564,688
2017-05-10 2017-05-08 0.145 18,758,000 +300,000 0.24% 2,719,910
2017-04-06 2017-04-03 0.151 18,458,000 -2,000 0.25% 2,787,158
2017-03-24 2017-03-22 0.154 18,460,000 -100,000 0.25% 2,842,840
2017-03-23 2017-03-21 0.155 18,560,000 +100,000 0.25% 2,876,800
2017-03-17 2017-03-15 0.156 18,460,000 -1,100,000 0.25% 2,879,760
2017-03-16 2017-03-14 0.156 19,560,000 +100,000 0.27% 3,051,360
2017-03-15 2017-03-13 0.156 19,460,000 -1,060,000 0.26% 3,035,760
2017-03-13 2017-03-09 0.162 20,520,000 +60,000 0.28% 3,324,240
2017-03-03 2017-03-01 0.176 20,460,000 +20,000 0.28% 3,600,960
2017-03-01 2017-02-27 0.181 20,440,000 -200,000 0.28% 3,699,640
2017-02-28 2017-02-24 0.173 20,640,000 -100,000 0.28% 3,570,720
2017-02-23 2017-02-21 0.168 20,740,000 +100,000 0.30% 3,484,320
2017-02-15 2017-02-13 0.176 20,640,000 -360,000 0.30% 3,632,640
2017-02-14 2017-02-10 0.175 21,000,000 +300,000 0.31% 3,675,000
2017-02-07 2017-02-03 0.168 20,700,000 -18,000 0.30% 3,477,600
2017-01-20 2017-01-18 0.174 20,718,000 -240,000 0.30% 3,604,932
2017-01-18 2017-01-16 0.170 20,958,000 +240,000 0.31% 3,562,860
2017-01-13 2017-01-11 0.173 20,718,000 -400,000 0.30% 3,584,214
2017-01-12 2017-01-10 0.173 21,118,000 -200,000 0.31% 3,653,414
2017-01-11 2017-01-09 0.175 21,318,000 +200,000 0.31% 3,730,650
2017-01-10 2017-01-06 0.178 21,118,000 +200,000 0.31% 3,759,004
2017-01-09 2017-01-05 0.178 20,918,000 +260,000 0.31% 3,723,404
2017-01-03 2016-12-29 0.183 20,658,000 -160,000 0.30% 3,780,414
2016-12-28 2016-12-22 0.177 20,818,000 +160,000 0.30% 3,684,786
2016-12-20 2016-12-16 0.189 20,658,000 -228,000 0.30% 3,904,362
2016-12-09 2016-12-07 0.204 20,886,000 -100,000 0.30% 4,260,744
2016-12-08 2016-12-06 0.208 20,986,000 -200,000 0.32% 4,365,088
2016-12-07 2016-12-05 0.201 21,186,000 -756,000 0.32% 4,258,386
2016-12-05 2016-12-01 0.202 21,942,000 +6,000 0.34% 4,432,284
2016-12-02 2016-11-30 0.207 21,936,000 +390,000 0.34% 4,540,752
2016-11-30 2016-11-28 0.198 21,546,000 -500,000 0.33% 4,266,108
2016-11-29 2016-11-25 0.196 22,046,000 -200,000 0.34% 4,321,016
2016-11-25 2016-11-23 0.197 22,246,000 -740,000 0.34% 4,382,462
2016-11-24 2016-11-22 0.189 22,986,000 +420,000 0.35% 4,344,354
2016-11-22 2016-11-18 0.190 22,566,000 +120,000 0.35% 4,287,540
2016-11-21 2016-11-17 0.193 22,446,000 +532,000 0.34% 4,332,078
2016-11-18 2016-11-16 0.192 21,914,000 -950,000 0.34% 4,207,488
2016-11-16 2016-11-14 0.190 22,864,000 -1,684,000 0.35% 4,344,160
2016-11-14 2016-11-10 0.196 24,548,000 +50,000 0.38% 4,811,408
2016-11-09 2016-11-07 0.201 24,498,000 -500,000 0.37% 4,924,098
2016-11-08 2016-11-04 0.195 24,998,000 +200,000 0.38% 4,874,610
2016-11-04 2016-11-02 0.214 24,798,000 -400,000 0.38% 5,306,772
2016-11-03 2016-11-01 0.211 25,198,000 +358,000 0.39% 5,316,778
2016-11-02 2016-10-31 0.214 24,840,000 +990,000 0.38% 5,315,760
2016-10-31 2016-10-27 0.227 23,850,000 -1,198,000 0.36% 5,413,950
2016-10-27 2016-10-25 0.213 25,048,000 -2,818,000 0.38% 5,335,224
2016-10-26 2016-10-24 0.217 27,866,000 -140,000 0.43% 6,046,922
2016-10-25 2016-10-20 0.215 28,006,000 +1,688,000 0.43% 6,021,290
2016-10-24 2016-10-19 0.213 26,318,000 -1,166,000 0.40% 5,605,734
2016-10-20 2016-10-18 0.218 27,484,000 -50,000 0.42% 5,991,512
2016-10-19 2016-10-17 0.210 27,534,000 +1,172,000 0.42% 5,782,140
2016-10-18 2016-10-14 0.219 26,362,000 +1,568,000 0.40% 5,773,278
2016-10-17 2016-10-13 0.222 24,794,000 +904,000 0.38% 5,504,268
2016-10-14 2016-10-12 0.222 23,890,000 +3,580,000 0.37% 5,303,580
2016-10-13 2016-10-11 0.211 20,310,000 +1,290,000 0.31% 4,285,410
2016-10-12 2016-10-07 0.171 19,020,000 +100,000 0.29% 3,252,420
2016-10-11 2016-10-06 0.172 18,920,000 -40,000 0.29% 3,254,240
2016-10-06 2016-10-04 0.171 18,960,000 -3,340,000 0.29% 3,242,160
2016-10-05 2016-10-03 0.175 22,300,000 +3,340,000 0.34% 3,902,500
2016-09-29 2016-09-27 0.182 18,960,000 -526,000 0.29% 3,450,720
2016-09-21 2016-09-19 0.183 19,486,000 -132,000 0.30% 3,565,938
2016-09-20 2016-09-15 0.176 19,618,000 -836,000 0.30% 3,452,768
2016-09-19 2016-09-14 0.172 20,454,000 -5,942,000 0.31% 3,518,088
2016-09-14 2016-09-12 0.213 26,396,000 +100,000 0.40% 5,622,348
2016-09-12 2016-09-08 0.219 26,296,000 +100,000 0.40% 5,758,824
2016-09-09 2016-09-07 0.221 26,196,000 -380,000 0.40% 5,789,316
2016-09-08 2016-09-06 0.220 26,576,000 -120,000 0.41% 5,846,720
2016-09-07 2016-09-05 0.219 26,696,000 -210,000 0.41% 5,846,424
2016-09-06 2016-09-02 0.217 26,906,000 +60,000 0.41% 5,838,602
2016-09-05 2016-09-01 0.219 26,846,000 +156,000 0.41% 5,879,274
2016-09-02 2016-08-31 0.226 26,690,000 +40,000 0.41% 6,031,940
2016-08-31 2016-08-29 0.240 26,650,000 +100,000 0.41% 6,396,000
2016-08-30 2016-08-26 0.237 26,550,000 -300,000 0.41% 6,292,350
2016-08-29 2016-08-25 0.235 26,850,000 -200,000 0.41% 6,309,750
2016-08-25 2016-08-23 0.246 27,050,000 +190,000 0.41% 6,654,300
2016-08-19 2016-08-17 0.250 26,860,000 -80,000 0.41% 6,715,000
2016-08-18 2016-08-16 0.260 26,940,000 -516,000 0.41% 7,004,400
2016-08-17 2016-08-15 0.223 27,456,000 -58,000 0.42% 6,122,688
2016-08-16 2016-08-12 0.234 27,514,000 +90,000 0.42% 6,438,276
2016-08-15 2016-08-11 0.241 27,424,000 +1,590,000 0.42% 6,609,184
2016-08-12 2016-08-10 0.237 25,834,000 -2,144,000 0.40% 6,122,658
2016-08-11 2016-08-09 0.280 27,978,000 -400,000 0.43% 7,833,840
2016-08-10 2016-08-08 0.280 28,378,000 +1,458,000 0.43% 7,945,840
2016-08-09 2016-08-05 0.300 26,920,000 +202,000 0.41% 8,076,000
2016-08-08 2016-08-04 0.290 26,718,000 +3,360,000 0.41% 7,748,220
2016-08-05 2016-08-03 0.285 23,358,000 +5,098,000 0.36% 6,657,030
2016-08-04 2016-08-01 0.147 18,260,000 +1,168,000 0.28% 2,684,220
2016-08-03 2016-07-29 0.135 17,092,000 -1,670,000 0.26% 2,307,420
2016-08-01 2016-07-28 0.310 18,762,000 +7,760,000 0.29% 5,816,220
2016-07-29 2016-07-27 2.270 11,002,000 +16,000 0.17% 24,974,540
2016-07-28 2016-07-26 2.180 10,986,000 +52,000 0.17% 23,949,480
2016-07-27 2016-07-25 2.240 10,934,000 +96,000 0.17% 24,492,160
2016-07-26 2016-07-22 2.270 10,838,000 -34,000 0.17% 24,602,260
2016-07-25 2016-07-21 2.300 10,872,000 +10,000 0.17% 25,005,600
2016-07-22 2016-07-20 2.320 10,862,000 +20,000 0.17% 25,199,840
2016-07-21 2016-07-19 2.340 10,842,000 +20,000 0.17% 25,370,280
2016-07-20 2016-07-18 2.340 10,822,000 +20,000 0.17% 25,323,480
2016-07-19 2016-07-15 2.360 10,802,000 -62,000 0.17% 25,492,720
2016-07-18 2016-07-14 2.380 10,864,000 +12,000 0.17% 25,856,320
2016-07-15 2016-07-13 2.400 10,852,000 +20,000 0.17% 26,044,800
2016-07-14 2016-07-12 2.390 10,832,000 +10,000 0.17% 25,888,480
2016-07-07 2016-07-05 2.440 10,822,000 -50,000 0.17% 26,405,680
2016-07-06 2016-07-04 2.470 10,872,000 -38,000 0.17% 26,853,840
2016-07-04 2016-06-29 2.520 10,910,000 -4,000 0.17% 27,493,200
2016-06-30 2016-06-28 2.520 10,914,000 +50,000 0.17% 27,503,280
2016-06-29 2016-06-27 2.530 10,864,000 -50,000 0.17% 27,485,920
2016-06-27 2016-06-23 2.590 10,914,000 -38,000 0.17% 28,267,260
2016-06-24 2016-06-22 2.600 10,952,000 +1,500,000 0.17% 28,475,200
2016-06-23 2016-06-21 2.600 9,452,000 +528,000 0.14% 24,575,200
2016-06-22 2016-06-20 2.600 8,924,000 +6,000 0.14% 23,202,400
2016-06-21 2016-06-17 2.600 8,918,000 -342,000 0.14% 23,186,800
2016-06-20 2016-06-16 2.600 9,260,000 -38,000 0.14% 24,076,000
2016-06-17 2016-06-15 2.560 9,298,000 -978,000 0.14% 23,802,880
2016-06-16 2016-06-14 2.530 10,276,000 -1,100,000 0.16% 25,998,280
2016-06-15 2016-06-13 2.560 11,376,000 -1,448,000 0.17% 29,122,560
2016-06-14 2016-06-10 2.570 12,824,000 +50,000 0.20% 32,957,680
2016-06-13 2016-06-08 2.580 12,774,000 +414,000 0.20% 32,956,920
2016-06-08 2016-06-06 2.520 12,360,000 +470,000 0.19% 31,147,200
2016-06-07 2016-06-03 2.490 11,890,000 +196,000 0.18% 29,606,100
2016-06-06 2016-06-02 2.410 11,694,000 +320,000 0.18% 28,182,540
2016-06-02 2016-05-31 2.240 11,374,000 +34,000 0.17% 25,477,760
2016-06-01 2016-05-30 2.280 11,340,000 +10,000 0.17% 25,855,200
2016-05-31 2016-05-27 2.330 11,330,000 +50,000 0.17% 26,398,900
2016-05-27 2016-05-25 2.350 11,280,000 +2,000 0.17% 26,508,000
2016-05-25 2016-05-23 2.310 11,278,000 +50,000 0.17% 26,052,180
2016-05-24 2016-05-20 2.320 11,228,000 +100,000 0.17% 26,048,960
2016-05-23 2016-05-19 2.380 11,128,000 -50,000 0.17% 26,484,640
2016-05-20 2016-05-18 2.370 11,178,000 -1,440,000 0.17% 26,491,860
2016-05-19 2016-05-17 2.380 12,618,000 +600,000 0.19% 30,030,840
2016-05-18 2016-05-16 2.310 12,018,000 +468,000 0.18% 27,761,580
2016-05-17 2016-05-13 2.350 11,550,000 +46,000 0.18% 27,142,500
2016-05-13 2016-05-11 2.440 11,504,000 -54,000 0.18% 28,069,760
2016-05-11 2016-05-09 2.610 11,558,000 -60,000 0.18% 30,166,380
2016-05-10 2016-05-06 2.660 11,618,000 +64,000 0.18% 30,903,880
2016-05-09 2016-05-05 2.700 11,554,000 +24,000 0.18% 31,195,800
2016-05-06 2016-05-04 2.740 11,530,000 -450,000 0.18% 31,592,200
2016-05-04 2016-04-29 2.720 11,980,000 -472,000 0.18% 32,585,600
2016-05-03 2016-04-28 2.590 12,452,000 -100,000 0.19% 32,250,680
2016-04-29 2016-04-27 2.400 12,552,000 -70,000 0.19% 30,124,800
2016-04-28 2016-04-26 2.410 12,622,000 +44,000 0.19% 30,419,020
2016-04-27 2016-04-25 2.520 12,578,000 +70,000 0.19% 31,696,560
2016-04-26 2016-04-22 2.550 12,508,000 +950,000 0.19% 31,895,400
2016-04-25 2016-04-21 2.500 11,558,000 +9,900,000 0.18% 28,895,000
2016-04-22 2016-04-20 2.490 1,658,000 +12,000 0.03% 4,128,420
2016-04-20 2016-04-18 2.490 1,646,000 +54,000 0.03% 4,098,540
2016-04-18 2016-04-14 2.490 1,592,000 +40,000 0.02% 3,964,080
2016-04-15 2016-04-13 2.500 1,552,000 +40,000 0.02% 3,880,000
2016-04-14 2016-04-12 2.480 1,512,000 -50,000 0.02% 3,749,760
2016-04-13 2016-04-11 2.490 1,562,000 -20,000 0.02% 3,889,380
2016-04-12 2016-04-08 2.480 1,582,000 -118,000 0.02% 3,923,360
2016-04-11 2016-04-07 2.460 1,700,000 -10,000 0.03% 4,182,000
2016-04-06 2016-04-01 2.350 1,710,000 -50,000 0.03% 4,018,500
2016-03-30 2016-03-24 2.210 1,760,000 +8,000 0.03% 3,889,600
2016-03-22 2016-03-18 2.210 1,752,000 -4,000 0.03% 3,871,920
2016-03-18 2016-03-16 2.180 1,756,000 -130,000 0.03% 3,828,080
2016-03-16 2016-03-14 2.150 1,886,000 +50,000 0.03% 4,054,900
2016-03-15 2016-03-11 2.230 1,836,000 +8,000 0.03% 4,094,280
2016-03-14 2016-03-10 2.220 1,828,000 -98,000 0.03% 4,058,160
2016-03-11 2016-03-09 2.160 1,926,000 -50,000 0.03% 4,160,160
2016-03-09 2016-03-07 2.190 1,976,000 +20,000 0.03% 4,327,440
2016-03-08 2016-03-04 2.210 1,956,000 +24,000 0.03% 4,322,760
2016-03-07 2016-03-03 2.270 1,932,000 +36,000 0.03% 4,385,640
2016-03-04 2016-03-02 2.270 1,896,000 +20,000 0.03% 4,303,920
2016-03-03 2016-03-01 2.280 1,876,000 +4,000 0.03% 4,277,280
2016-03-01 2016-02-26 2.180 1,872,000 +26,000 0.03% 4,080,960
2016-02-25 2016-02-23 2.010 1,846,000 +108,000 0.03% 3,710,460
2016-02-24 2016-02-22 2.020 1,738,000 -50,000 0.03% 3,510,760
2016-02-23 2016-02-19 1.990 1,788,000 +12,000 0.03% 3,558,120
2016-02-22 2016-02-18 1.990 1,776,000 +16,000 0.03% 3,534,240
2016-02-19 2016-02-17 2.030 1,760,000 +8,000 0.03% 3,572,800
2016-02-18 2016-02-16 2.070 1,752,000 +4,000 0.03% 3,626,640
2016-02-16 2016-02-12 2.050 1,748,000 +8,000 0.03% 3,583,400
2016-02-11 2016-02-04 2.130 1,740,000 +50,000 0.03% 3,706,200
2016-02-05 2016-02-03 2.100 1,690,000 +40,000 0.03% 3,549,000
2016-02-04 2016-02-02 2.130 1,650,000 +40,000 0.03% 3,514,500
2016-02-03 2016-02-01 2.110 1,610,000 -50,000 0.02% 3,397,100
2016-02-02 2016-01-29 2.050 1,660,000 -18,000 0.03% 3,403,000
2016-02-01 2016-01-28 2.000 1,678,000 -100,000 0.03% 3,356,000
2016-01-29 2016-01-27 1.930 1,778,000 +50,000 0.03% 3,431,540
2016-01-25 2016-01-21 1.840 1,728,000 -242,000 0.03% 3,179,520
2016-01-22 2016-01-20 1.840 1,970,000 -6,000 0.03% 3,624,800
2016-01-21 2016-01-19 1.840 1,976,000 +100,000 0.03% 3,635,840
2016-01-20 2016-01-18 1.790 1,876,000 +4,000 0.03% 3,358,040
2016-01-19 2016-01-15 1.740 1,872,000 +12,000 0.03% 3,257,280
2016-01-18 2016-01-14 1.710 1,860,000 -12,000 0.03% 3,180,600
2016-01-15 2016-01-13 1.730 1,872,000 +44,000 0.03% 3,238,560
2016-01-14 2016-01-12 1.710 1,828,000 -84,000 0.03% 3,125,880
2016-01-13 2016-01-11 1.720 1,912,000 +100,000 0.03% 3,288,640
2016-01-12 2016-01-08 1.730 1,812,000 -88,000 0.03% 3,134,760
2016-01-11 2016-01-07 1.760 1,900,000 +66,000 0.03% 3,344,000
2016-01-08 2016-01-06 1.770 1,834,000 +50,000 0.03% 3,246,180
2016-01-06 2016-01-04 1.760 1,784,000 -100,000 0.03% 3,139,840
2016-01-05 2015-12-31 1.770 1,884,000 -98,000 0.03% 3,334,680
2016-01-04 2015-12-29 1.800 1,982,000 +50,000 0.03% 3,567,600
2015-12-30 2015-12-28 1.790 1,932,000 +50,000 0.03% 3,458,280
2015-12-29 2015-12-24 1.830 1,882,000 +4,000 0.03% 3,444,060
2015-12-28 2015-12-22 1.820 1,878,000 -90,000 0.03% 3,417,960
2015-12-23 2015-12-21 1.810 1,968,000 -64,000 0.03% 3,562,080
2015-12-22 2015-12-18 1.840 2,032,000 +154,000 0.03% 3,738,880
2015-12-17 2015-12-15 1.880 1,878,000 +50,000 0.03% 3,530,640
2015-12-16 2015-12-14 1.880 1,828,000 +50,000 0.03% 3,436,640
2015-12-15 2015-12-11 1.900 1,778,000 +146,000 0.03% 3,378,200
2015-12-14 2015-12-10 1.920 1,632,000 +50,000 0.03% 3,133,440
2015-12-10 2015-12-08 1.940 1,582,000 +50,000 0.02% 3,069,080
2015-12-08 2015-12-04 1.980 1,532,000 -50,000 0.02% 3,033,360
2015-12-07 2015-12-03 1.960 1,582,000 -54,000 0.02% 3,100,720
2015-12-04 2015-12-02 1.970 1,636,000 +74,000 0.03% 3,222,920
2015-12-03 2015-12-01 1.980 1,562,000 -50,000 0.02% 3,092,760
2015-12-02 2015-11-30 1.990 1,612,000 +54,000 0.02% 3,207,880
2015-12-01 2015-11-27 2.040 1,558,000 +50,000 0.02% 3,178,320
2015-11-27 2015-11-25 2.050 1,508,000 +50,000 0.02% 3,091,400
2015-11-26 2015-11-24 2.050 1,458,000 +20,000 0.02% 2,988,900
2015-11-24 2015-11-20 2.000 1,438,000 -50,000 0.02% 2,876,000
2015-11-23 2015-11-19 2.010 1,488,000 -100,000 0.02% 2,990,880
2015-11-20 2015-11-18 2.010 1,588,000 +40,000 0.02% 3,191,880
2015-11-19 2015-11-17 1.990 1,548,000 -60,000 0.02% 3,080,520
2015-11-18 2015-11-16 1.990 1,608,000 -30,000 0.02% 3,199,920
2015-11-17 2015-11-13 1.980 1,638,000 +30,000 0.03% 3,243,240
2015-11-16 2015-11-12 1.950 1,608,000 +20,000 0.02% 3,135,600
2015-11-13 2015-11-11 1.920 1,588,000 -30,000 0.02% 3,048,960
2015-11-12 2015-11-10 1.900 1,618,000 -58,000 0.02% 3,074,200
2015-11-11 2015-11-09 1.880 1,676,000 +146,000 0.03% 3,150,880
2015-11-06 2015-11-04 1.850 1,530,000 -54,000 0.02% 2,830,500
2015-11-05 2015-11-03 1.850 1,584,000 +16,000 0.02% 2,930,400
2015-11-04 2015-11-02 1.850 1,568,000 +60,000 0.02% 2,900,800
2015-11-03 2015-10-30 1.840 1,508,000 +50,000 0.02% 2,774,720
2015-10-29 2015-10-27 1.830 1,458,000 +50,000 0.02% 2,668,140
2015-10-28 2015-10-26 1.850 1,408,000 +58,000 0.02% 2,604,800
2015-10-26 2015-10-22 1.850 1,350,000 -150,000 0.02% 2,497,500
2015-10-23 2015-10-20 1.830 1,500,000 -40,000 0.02% 2,745,000
2015-10-20 2015-10-16 1.900 1,540,000 -60,000 0.02% 2,926,000
2015-10-19 2015-10-15 1.880 1,600,000 +6,000 0.02% 3,008,000
2015-10-15 2015-10-13 1.870 1,594,000 +6,000 0.02% 2,980,780
2015-10-09 2015-10-07 1.820 1,588,000 +20,000 0.02% 2,890,160
2015-10-08 2015-10-06 1.810 1,568,000 -100,000 0.02% 2,838,080
2015-10-07 2015-10-05 1.810 1,668,000 -20,000 0.03% 3,019,080
2015-10-06 2015-10-02 1.780 1,688,000 +20,000 0.03% 3,004,640
2015-10-02 2015-09-29 1.830 1,668,000 -200,000 0.03% 3,052,440
2015-09-30 2015-09-25 1.850 1,868,000 +90,000 0.03% 3,455,800
2015-09-29 2015-09-24 1.870 1,778,000 -270,000 0.03% 3,324,860
2015-09-25 2015-09-23 1.870 2,048,000 +90,000 0.03% 3,829,760
2015-09-24 2015-09-22 1.900 1,958,000 +380,000 0.03% 3,720,200
2015-09-23 2015-09-21 1.880 1,578,000 -300,000 0.02% 2,966,640
2015-09-22 2015-09-18 1.880 1,878,000 +200,000 0.03% 3,530,640
2015-09-21 2015-09-17 1.890 1,678,000 +90,000 0.03% 3,171,420
2015-09-18 2015-09-16 1.880 1,588,000 -340,000 0.02% 2,985,440
2015-09-17 2015-09-15 1.890 1,928,000 -230,000 0.03% 3,643,920
2015-09-16 2015-09-14 1.900 2,158,000 +50,000 0.03% 4,100,200
2015-09-15 2015-09-11 1.920 2,108,000 +380,000 0.03% 4,047,360
2015-09-14 2015-09-10 1.910 1,728,000 +154,000 0.03% 3,300,480
2015-09-11 2015-09-09 1.970 1,574,000 -670,000 0.02% 3,100,780
2015-09-10 2015-09-08 1.900 2,244,000 +600,000 0.03% 4,263,600
2015-09-09 2015-09-07 1.880 1,644,000 -660,000 0.03% 3,090,720
2015-09-08 2015-09-04 1.890 2,304,000 -200,000 0.04% 4,354,560
2015-09-07 2015-09-02 1.890 2,504,000 +8,000 0.04% 4,732,560
2015-09-04 2015-09-01 1.900 2,496,000 -288,000 0.04% 4,742,400
2015-09-02 2015-08-31 1.890 2,784,000 +168,000 0.04% 5,261,760
2015-09-01 2015-08-28 1.910 2,616,000 +80,000 0.04% 4,996,560
2015-08-31 2015-08-27 1.890 2,536,000 +656,000 0.04% 4,793,040
2015-08-28 2015-08-26 1.950 1,880,000 -808,000 0.03% 3,666,000
2015-08-27 2015-08-25 1.900 2,688,000 -296,000 0.04% 5,107,200
2015-08-26 2015-08-24 1.920 2,984,000 +184,000 0.05% 5,729,280
2015-08-25 2015-08-21 2.000 2,800,000 +96,000 0.04% 5,600,000
2015-08-24 2015-08-20 2.030 2,704,000 -296,000 0.04% 5,489,120
2015-08-21 2015-08-19 2.050 3,000,000 +8,000 0.05% 6,150,000
2015-08-20 2015-08-18 2.080 2,992,000 +64,000 0.05% 6,223,360
2015-08-19 2015-08-17 33.160 2,928,000 +344,000 0.05% 97,092,480
2015-08-18 2015-08-14 33.360 2,584,000 +2,433,500 0.04% 86,202,240
2015-08-17 2015-08-13 33.400 150,500 -2,500 0.04% 5,026,700
2015-08-13 2015-08-11 33.560 153,000 +7,500 0.04% 5,134,680
2015-08-12 2015-08-10 33.320 145,500 -50,000 0.04% 4,848,060
2015-08-11 2015-08-07 32.640 195,500 +22,500 0.05% 6,381,120
2015-08-10 2015-08-06 32.560 173,000 +13,000 0.04% 5,632,880
2015-08-07 2015-08-05 32.360 160,000 -25,000 0.04% 5,177,600
2015-08-06 2015-08-04 32.400 185,000 +21,000 0.05% 5,994,000
2015-08-05 2015-08-03 32.360 164,000 -17,500 0.04% 5,307,040
2015-08-04 2015-07-31 32.400 181,500 +15,000 0.04% 5,880,600
2015-07-31 2015-07-29 32.160 166,500 -9,500 0.04% 5,354,640
2015-07-30 2015-07-28 31.920 176,000 +15,000 0.04% 5,617,920
2015-07-28 2015-07-24 31.800 161,000 -42,500 0.04% 5,119,800
2015-07-27 2015-07-23 31.680 203,500 +12,500 0.05% 6,446,880
2015-07-24 2015-07-22 31.560 191,000 +8,000 0.05% 6,027,960
2015-07-23 2015-07-21 31.520 183,000 -12,500 0.05% 5,768,160
2015-07-22 2015-07-20 31.320 195,500 -22,500 0.05% 6,123,060
2015-07-21 2015-07-17 31.160 218,000 +10,500 0.05% 6,792,880
2015-07-20 2015-07-16 30.960 207,500 +15,000 0.05% 6,424,200
2015-07-17 2015-07-15 30.680 192,500 -10,500 0.05% 5,905,900
2015-07-16 2015-07-14 30.840 203,000 +5,000 0.05% 6,260,520
2015-07-14 2015-07-10 30.400 198,000 -20,000 0.05% 6,019,200
2015-07-13 2015-07-09 29.720 218,000 +8,000 0.05% 6,478,960
2015-07-10 2015-07-08 27.600 210,000 +4,500 0.05% 5,796,000
2015-07-09 2015-07-07 31.680 205,500 -32,500 0.05% 6,510,240
2015-07-08 2015-07-06 31.440 238,000 -1,000 0.06% 7,482,720
2015-07-07 2015-07-03 31.320 239,000 +20,000 0.06% 7,485,480
2015-07-06 2015-07-02 31.480 219,000 +10,000 0.05% 6,894,120
2015-07-03 2015-06-30 31.360 209,000 +35,000 0.05% 6,554,240
2015-07-02 2015-06-29 31.200 174,000 +35,000 0.04% 5,428,800
2015-06-30 2015-06-26 31.400 139,000 -35,500 0.03% 4,364,600
2015-06-29 2015-06-25 31.960 174,500 +21,500 0.04% 5,577,020
2015-06-26 2015-06-24 32.200 153,000 -99,000 0.04% 4,926,600
2015-06-25 2015-06-23 32.880 252,000 -43,000 0.06% 8,285,760
2015-06-24 2015-06-22 33.240 295,000 +75,000 0.07% 9,805,800
2015-06-23 2015-06-19 33.080 220,000 -53,000 0.05% 7,277,600
2015-06-22 2015-06-18 32.560 273,000 +28,000 0.07% 8,888,880
2015-06-19 2015-06-17 31.360 245,000 +17,500 0.06% 7,683,200
2015-06-18 2015-06-16 31.200 227,500 +13,000 0.06% 7,098,000
2015-06-17 2015-06-15 31.440 214,500 +22,500 0.05% 6,743,880
2015-06-16 2015-06-12 31.640 192,000 -20,000 0.05% 6,074,880
2015-06-12 2015-06-10 31.520 212,000 +12,500 0.05% 6,682,240
2015-06-11 2015-06-09 31.400 199,500 -26,500 0.05% 6,264,300
2015-06-10 2015-06-08 31.480 226,000 +13,500 0.06% 7,114,480
2015-06-09 2015-06-05 31.480 212,500 -61,000 0.05% 6,689,500
2015-06-08 2015-06-04 31.480 273,500 +12,500 0.07% 8,609,780
2015-06-05 2015-06-03 31.680 261,000 +15,000 0.07% 8,268,480
2015-06-04 2015-06-02 31.720 246,000 +10,000 0.06% 7,803,120
2015-06-03 2015-06-01 31.600 236,000 +17,500 0.06% 7,457,600
2015-06-02 2015-05-29 31.560 218,500 -3,000 0.05% 6,895,860
2015-06-01 2015-05-28 31.240 221,500 +9,000 0.06% 6,919,660
2015-05-29 2015-05-27 31.480 212,500 -50,500 0.05% 6,689,500
2015-05-28 2015-05-26 32.000 263,000 +1,000 0.07% 8,416,000
2015-05-27 2015-05-22 30.880 262,000 +38,000 0.07% 8,090,560
2015-05-26 2015-05-21 30.880 224,000 +34,000 0.06% 6,917,120
2015-05-22 2015-05-20 28.640 190,000 +25,000 0.05% 5,441,600
2015-05-21 2015-05-19 27.600 165,000 -12,500 0.04% 4,554,000
2015-05-20 2015-05-18 26.920 177,500 +12,500 0.04% 4,778,300
2015-05-19 2015-05-15 26.280 165,000 -20,000 0.04% 4,336,200
2015-05-18 2015-05-14 25.600 185,000 +20,000 0.05% 4,736,000
2015-05-15 2015-05-13 25.480 165,000 -29,500 0.04% 4,204,200
2015-05-14 2015-05-12 25.080 194,500 +10,000 0.05% 4,878,060
2015-05-13 2015-05-11 25.160 184,500 +15,000 0.05% 4,642,020
2015-05-12 2015-05-08 25.080 169,500 +2,500 0.04% 4,251,060
2015-05-11 2015-05-07 25.040 167,000 -10,500 0.04% 4,181,680
2015-05-08 2015-05-06 24.960 177,500 -33,000 0.04% 4,430,400
2015-05-07 2015-05-05 25.200 210,500 +14,500 0.05% 5,304,600
2015-05-05 2015-04-30 25.200 196,000 +15,000 0.05% 4,939,200
2015-05-04 2015-04-29 25.200 181,000 +16,000 0.05% 4,561,200
2015-04-30 2015-04-28 25.320 165,000 -46,500 0.04% 4,177,800
2015-04-29 2015-04-27 25.200 211,500 +10,500 0.05% 5,329,800
2015-04-28 2015-04-24 25.240 201,000 -907,000 0.05% 5,073,240
2015-04-27 2015-04-23 25.480 1,108,000 -24,000 0.28% 28,231,840
2015-04-24 2015-04-22 25.240 1,132,000 +14,500 0.28% 28,571,680
2015-04-23 2015-04-21 25.080 1,117,500 +9,500 0.28% 28,026,900
2015-04-22 2015-04-20 25.520 1,108,000 -19,000 0.28% 28,276,160
2015-04-21 2015-04-17 25.640 1,127,000 +13,000 0.28% 28,896,280
2015-04-20 2015-04-16 25.760 1,114,000 -8,000 0.28% 28,696,640
2015-04-17 2015-04-15 25.640 1,122,000 +24,000 0.28% 28,768,080
2015-04-16 2015-04-14 25.840 1,098,000 -43,500 0.28% 28,372,320
2015-04-15 2015-04-13 25.640 1,141,500 +12,500 0.29% 29,268,060
2015-04-13 2015-04-09 25.760 1,129,000 -16,500 0.29% 29,083,040
2015-04-09 2015-04-02 25.360 1,145,500 +10,000 0.29% 29,049,880
2015-04-08 2015-04-01 25.200 1,135,500 -25,000 0.29% 28,614,600
2015-04-02 2015-03-31 25.040 1,160,500 +11,500 0.29% 29,058,920
2015-04-01 2015-03-30 24.880 1,149,000 +20,000 0.29% 28,587,120
2015-03-31 2015-03-27 24.720 1,129,000 +16,000 0.29% 27,908,880
2015-03-30 2015-03-26 24.480 1,113,000 -36,000 0.28% 27,246,240
2015-03-27 2015-03-25 24.360 1,149,000 +12,500 0.29% 27,989,640
2015-03-25 2015-03-23 24.160 1,136,500 +3,500 0.29% 27,457,840
2015-03-24 2015-03-20 24.080 1,133,000 -20,000 0.29% 27,282,640
2015-03-23 2015-03-19 23.960 1,153,000 +12,500 0.29% 27,625,880
2015-03-19 2015-03-17 24.000 1,140,500 +5,000 0.29% 27,372,000
2015-03-18 2015-03-16 24.120 1,135,500 +15,000 0.29% 27,388,260
2015-03-13 2015-03-11 24.120 1,120,500 -39,500 0.28% 27,026,460
2015-03-11 2015-03-09 24.320 1,160,000 +12,500 0.29% 28,211,200
2015-03-09 2015-03-05 24.240 1,147,500 +10,000 0.29% 27,815,400
2015-03-06 2015-03-04 24.200 1,137,500 +7,000 0.29% 27,527,500
2015-03-05 2015-03-03 24.320 1,130,500 -25,000 0.29% 27,493,760
2015-03-04 2015-03-02 23.840 1,155,500 -15,000 0.29% 27,547,120
2015-03-02 2015-02-26 23.800 1,170,500 +12,500 0.30% 27,857,900
2015-02-27 2015-02-25 23.840 1,158,000 +12,500 0.29% 27,606,720
2015-02-26 2015-02-24 23.800 1,145,500 -36,000 0.29% 27,262,900
2015-02-24 2015-02-18 23.880 1,181,500 +20,000 0.30% 28,214,220
2015-02-23 2015-02-16 23.760 1,161,500 +22,500 0.29% 27,597,240
2015-02-17 2015-02-13 23.600 1,139,000 -21,500 0.29% 26,880,400
2015-02-16 2015-02-12 23.360 1,160,500 -1,000 0.30% 27,109,280
2015-02-13 2015-02-11 23.360 1,161,500 -30,000 0.30% 27,132,640
2015-02-12 2015-02-10 23.120 1,191,500 +18,500 0.30% 27,547,480
2015-02-11 2015-02-09 23.080 1,173,000 +10,000 0.30% 27,072,840
2015-02-10 2015-02-06 23.000 1,163,000 +12,500 0.30% 26,749,000
2015-02-09 2015-02-05 23.000 1,150,500 -18,500 0.29% 26,461,500
2015-02-06 2015-02-04 23.080 1,169,000 +16,500 0.30% 26,980,520
2015-02-05 2015-02-03 23.200 1,152,500 +19,500 0.30% 26,738,000
2015-02-04 2015-02-02 23.160 1,133,000 -25,000 0.29% 26,240,280
2015-02-03 2015-01-30 23.400 1,158,000 -13,500 0.30% 27,097,200
2015-02-02 2015-01-29 23.520 1,171,500 +17,000 0.30% 27,553,680
2015-01-30 2015-01-28 23.640 1,154,500 -25,000 0.30% 27,292,380
2015-01-29 2015-01-27 23.720 1,179,500 +14,000 0.30% 27,977,740
2015-01-27 2015-01-23 23.800 1,165,500 +15,000 0.30% 27,738,900
2015-01-26 2015-01-22 23.600 1,150,500 -17,500 0.30% 27,151,800
2015-01-22 2015-01-20 23.880 1,168,000 +22,500 0.30% 27,891,840
2015-01-21 2015-01-19 23.880 1,145,500 -14,000 0.29% 27,354,540
2015-01-15 2015-01-13 23.560 1,159,500 -23,000 0.30% 27,317,820
2015-01-14 2015-01-12 23.560 1,182,500 +24,000 0.31% 27,859,700
2015-01-12 2015-01-08 24.080 1,158,500 +17,500 0.30% 27,896,680
2015-01-09 2015-01-07 24.000 1,141,000 +4,500 0.30% 27,384,000
2015-01-08 2015-01-06 24.040 1,136,500 -306,500 0.29% 27,321,460
2015-01-05 2014-12-31 24.400 1,443,000 +5,500 0.37% 35,209,200
2015-01-02 2014-12-29 23.480 1,437,500 +22,500 0.37% 33,752,500
2014-12-30 2014-12-24 23.640 1,415,000 -10,500 0.37% 33,450,600
2014-12-29 2014-12-22 22.720 1,425,500 +33,500 0.37% 32,387,360
2014-12-23 2014-12-19 21.920 1,392,000 -24,000 0.36% 30,512,640
2014-12-22 2014-12-18 21.720 1,416,000 -28,500 0.37% 30,755,520
2014-12-19 2014-12-17 21.280 1,444,500 +17,500 0.37% 30,738,960
2014-12-18 2014-12-16 21.160 1,427,000 +17,500 0.37% 30,195,320
2014-12-17 2014-12-15 21.120 1,409,500 -37,000 0.37% 29,768,640
2014-12-16 2014-12-12 21.200 1,446,500 +17,500 0.38% 30,665,800
2014-12-15 2014-12-11 21.000 1,429,000 +4,500 0.37% 30,009,000
2014-12-12 2014-12-10 20.800 1,424,500 +17,500 0.37% 29,629,600
2014-12-10 2014-12-08 20.440 1,407,000 +15,000 0.36% 28,759,080
2014-12-09 2014-12-05 20.400 1,392,000 -49,500 0.36% 28,396,800
2014-12-08 2014-12-04 20.280 1,441,500 +7,500 0.37% 29,233,620
2014-12-05 2014-12-03 20.120 1,434,000 +17,500 0.37% 28,852,080
2014-12-04 2014-12-02 20.080 1,416,500 +5,000 0.37% 28,443,320
2014-12-03 2014-12-01 20.560 1,411,500 +301,500 0.37% 29,020,440
2014-12-01 2014-11-27 21.040 1,110,000 -1,000 0.29% 23,354,400
2014-11-28 2014-11-26 21.040 1,111,000 -8,000 0.29% 23,375,440
2014-11-27 2014-11-25 21.200 1,119,000 -33,100 0.29% 23,722,800
2014-11-26 2014-11-24 21.360 1,152,100 +14,500 0.30% 24,608,856
2014-11-25 2014-11-21 21.120 1,137,600 +17,500 0.30% 24,026,112
2014-11-24 2014-11-20 21.040 1,120,100 +205,100 0.29% 23,566,904
2014-11-21 2014-11-19 21.040 915,000 -37,500 0.29% 19,251,600
2014-11-19 2014-11-17 20.760 952,500 +20,000 0.30% 19,773,900
2014-11-18 2014-11-14 20.760 932,500 -25,000 0.29% 19,358,700
2014-11-17 2014-11-13 20.640 957,500 -25,000 0.30% 19,762,800
2014-11-14 2014-11-12 20.800 982,500 +17,500 0.31% 20,436,000
2014-11-13 2014-11-11 20.840 965,000 +34,500 0.30% 20,110,600
2014-11-12 2014-11-10 29.952 930,500 -9,500 0.29% 27,870,336
2014-11-11 2014-11-07 29.040 940,000 +156,667 0.29% 27,297,600
2014-11-10 2014-11-06 29.040 783,333 -1,235,417 0.29% 22,747,990
2014-11-07 2014-11-05 28.896 2,018,750 -218,750 0.76% 58,333,800
2014-11-06 2014-11-04 29.040 2,237,500 +10,417 0.84% 64,977,000
2014-11-05 2014-11-03 28.896 2,227,083 -5,000 0.84% 64,353,790
2014-11-04 2014-10-31 28.896 2,232,083 -3,334 0.84% 64,498,270
2014-11-03 2014-10-30 28.080 2,235,417 -416 0.84% 62,770,509
2014-10-31 2014-10-29 27.504 2,235,833 +1,666 0.84% 61,494,351
2014-10-30 2014-10-28 27.072 2,234,167 +834 0.84% 60,483,369
2014-10-29 2014-10-27 25.728 2,233,333 +1,458,333 0.84% 57,459,191
2014-10-24 2014-10-22 24.768 775,000 +2,083 0.29% 19,195,200
2014-10-13 2014-10-09 25.344 772,917 -12,500 0.29% 19,588,808
2014-10-06 2014-09-30 24.432 785,417 -29,166 0.31% 19,189,308
2014-09-24 2014-09-22 24.240 814,583 +12,500 0.32% 19,745,492
2014-09-19 2014-09-17 22.992 802,083 -1,025,000 0.31% 18,441,492
2014-09-18 2014-09-16 22.416 1,827,083 -833,334 0.71% 40,955,893
2014-09-17 2014-09-15 22.128 2,660,417 +10,417 1.04% 58,869,707
2014-09-16 2014-09-12 21.504 2,650,000 -54,167 1.03% 56,985,600
2014-09-12 2014-09-10 21.072 2,704,167 +25,000 1.05% 56,982,207
2014-09-11 2014-09-08 21.120 2,679,167 -10,416 1.04% 56,584,007
2014-09-05 2014-09-03 20.976 2,689,583 -1,667 1.05% 56,416,693
2014-09-04 2014-09-02 20.880 2,691,250 +6,667 1.05% 56,193,300
2014-09-03 2014-09-01 20.784 2,684,583 +3,333 1.05% 55,796,373
2014-09-01 2014-08-28 20.880 2,681,250 +8,333 1.05% 55,984,500
2014-08-29 2014-08-27 20.976 2,672,917 +5,000 1.04% 56,067,107
2014-08-27 2014-08-25 20.976 2,667,917 -2,500 1.04% 55,962,227
2014-08-26 2014-08-22 20.688 2,670,417 -39,166 1.04% 55,245,587
2014-08-25 2014-08-21 20.736 2,709,583 -10,417 1.06% 56,185,913
2014-08-22 2014-08-20 21.120 2,720,000 +6,250 1.06% 57,446,400
2014-08-21 2014-08-19 20.832 2,713,750 +16,667 1.06% 56,532,840
2014-08-20 2014-08-18 20.784 2,697,083 +27,083 1.05% 56,056,173
2014-08-19 2014-08-15 20.976 2,670,000 -30,833 1.04% 56,005,920
2014-08-18 2014-08-14 20.928 2,700,833 -417 1.05% 56,523,033
2014-08-15 2014-08-13 21.120 2,701,250 -2,500 1.05% 57,050,400
2014-08-14 2014-08-12 21.072 2,703,750 +8,750 1.05% 56,973,420
2014-08-12 2014-08-08 21.360 2,695,000 +12,500 1.05% 57,565,200
2014-08-11 2014-08-07 21.648 2,682,500 +10,417 1.05% 58,070,760
2014-08-08 2014-08-06 21.792 2,672,083 +18,750 1.04% 58,230,033
2014-08-07 2014-08-05 21.840 2,653,333 -31,250 1.03% 57,948,793
2014-08-06 2014-08-04 21.840 2,684,583 +16,666 1.05% 58,631,293
2014-08-04 2014-07-31 21.936 2,667,917 -31,250 1.04% 58,523,427
2014-08-01 2014-07-30 22.032 2,699,167 +18,750 1.05% 59,468,047
2014-07-31 2014-07-29 22.032 2,680,417 +10,417 1.05% 59,054,947
2014-07-30 2014-07-28 22.032 2,670,000 -52,083 1.04% 58,825,440
2014-07-29 2014-07-25 22.032 2,722,083 +50,000 1.06% 59,972,933
2014-07-28 2014-07-24 22.032 2,672,083 +12,500 1.04% 58,871,333
2014-07-25 2014-07-23 22.224 2,659,583 -13,750 1.04% 59,106,573
2014-07-22 2014-07-18 22.176 2,673,333 +10,416 1.04% 59,283,833
2014-07-21 2014-07-17 22.416 2,662,917 -6,250 1.04% 59,691,947
2014-07-18 2014-07-16 22.368 2,669,167 +10,417 1.04% 59,703,927
2014-07-17 2014-07-15 22.320 2,658,750 -2,083 1.04% 59,343,300
2014-07-16 2014-07-14 22.176 2,660,833 -13,334 1.04% 59,006,633
2014-07-15 2014-07-11 22.176 2,674,167 +13,334 1.04% 59,302,327
2014-07-14 2014-07-10 22.080 2,660,833 -12,500 1.04% 58,751,193
2014-07-11 2014-07-09 21.984 2,673,333 -31,250 1.04% 58,770,553
2014-07-10 2014-07-08 21.936 2,704,583 +13,750 1.05% 59,327,733
2014-07-09 2014-07-07 22.272 2,690,833 +35,416 1.05% 59,930,233
2014-07-08 2014-07-04 22.272 2,655,417 -62,500 1.04% 59,141,447
2014-07-07 2014-07-03 22.032 2,717,917 +41,667 1.06% 59,881,147
2014-07-04 2014-07-02 22.080 2,676,250 +20,833 1.04% 59,091,600
2014-07-03 2014-06-30 22.032 2,655,417 +5,000 1.04% 58,504,147
2014-07-02 2014-06-27 22.032 2,650,417 -54,166 1.03% 58,393,987
2014-06-25 2014-06-23 21.168 2,704,583 +2,083 1.05% 57,250,613
2014-06-24 2014-06-20 20.928 2,702,500 +19,583 1.05% 56,557,920
2014-06-20 2014-06-18 20.208 2,682,917 -15,416 1.05% 54,216,387
2014-06-19 2014-06-17 20.112 2,698,333 +17,916 1.05% 54,268,873
2014-06-17 2014-06-13 19.728 2,680,417 +417 1.05% 52,879,267
2014-06-16 2014-06-12 19.536 2,680,000 -145,833 1.05% 52,356,480
2014-06-13 2014-06-11 18.816 2,825,833 -125,000 1.10% 53,170,874
2014-06-11 2014-06-09 18.576 2,950,833 +31,250 1.15% 54,814,674
2014-06-10 2014-06-06 18.528 2,919,583 +27,083 1.14% 54,094,034
2014-06-09 2014-06-05 18.576 2,892,500 -100,833 1.13% 53,731,080
2014-06-06 2014-06-04 18.528 2,993,333 +6,250 1.17% 55,460,474
2014-06-04 2014-05-30 18.528 2,987,083 -2,500 1.17% 55,344,674
2014-05-30 2014-05-28 18.384 2,989,583 -27,084 1.17% 54,960,494
2014-05-29 2014-05-27 18.384 3,016,667 +4,167 1.18% 55,458,406
2014-05-28 2014-05-26 18.384 3,012,500 -5,833 1.17% 55,381,800
2014-05-27 2014-05-23 18.432 3,018,333 +5,833 1.18% 55,633,914
2014-05-23 2014-05-21 18.480 3,012,500 +2,917 1.17% 55,671,000
2014-05-22 2014-05-20 18.288 3,009,583 -38,334 1.17% 55,039,254
2014-05-21 2014-05-19 18.432 3,047,917 +18,750 1.19% 56,179,206
2014-05-20 2014-05-16 18.672 3,029,167 +12,500 1.18% 56,560,606
2014-05-19 2014-05-15 18.672 3,016,667 +10,417 1.18% 56,327,206
2014-05-16 2014-05-14 18.768 3,006,250 +2,083 1.17% 56,421,300
2014-05-15 2014-05-13 18.912 3,004,167 -20,833 1.19% 56,814,806
2014-05-14 2014-05-12 18.816 3,025,000 -22,917 1.20% 56,918,400
2014-05-13 2014-05-09 18.528 3,047,917 -14,583 1.21% 56,471,806
2014-05-12 2014-05-08 18.528 3,062,500 +19,583 1.21% 56,742,000
2014-05-09 2014-05-07 18.576 3,042,917 +22,917 1.21% 56,525,226
2014-05-08 2014-05-05 18.768 3,020,000 -6,250 1.20% 56,679,360
2014-05-07 2014-05-02 18.576 3,026,250 +15,833 1.20% 56,215,620
2014-05-05 2014-04-30 18.480 3,010,417 -64,583 1.19% 55,632,506
2014-05-02 2014-04-29 18.288 3,075,000 +18,750 1.22% 56,235,600
2014-04-30 2014-04-28 18.384 3,056,250 -14,583 1.21% 56,186,100
2014-04-29 2014-04-25 18.384 3,070,833 +12,500 1.22% 56,454,194
2014-04-28 2014-04-24 18.480 3,058,333 +12,500 1.21% 56,517,994
2014-04-25 2014-04-23 18.576 3,045,833 -27,084 1.21% 56,579,394
2014-04-24 2014-04-22 18.528 3,072,917 +16,250 1.22% 56,935,006
2014-04-23 2014-04-17 18.624 3,056,667 -16,666 1.21% 56,927,366
2014-04-22 2014-04-16 18.528 3,073,333 +12,083 1.22% 56,942,714
2014-04-17 2014-04-15 18.480 3,061,250 +833 1.21% 56,571,900
2014-04-16 2014-04-14 18.672 3,060,417 +12,917 1.21% 57,144,106
2014-04-15 2014-04-11 18.480 3,047,500 -8,750 1.21% 56,317,800
2014-04-14 2014-04-10 18.672 3,056,250 -15,833 1.21% 57,066,300
2014-04-11 2014-04-09 18.624 3,072,083 +147,083 1.22% 57,214,474
2014-04-10 2014-04-08 18.624 2,925,000 -12,500 1.16% 54,475,200
2014-04-09 2014-04-07 18.624 2,937,500 +833 1.16% 54,708,000
2014-04-08 2014-04-04 18.720 2,936,667 +15,834 1.16% 54,974,406
2014-04-07 2014-04-03 18.864 2,920,833 -19,167 1.16% 55,098,594
2014-04-04 2014-04-02 18.672 2,940,000 +5,000 1.17% 54,895,680
2014-04-03 2014-04-01 18.768 2,935,000 +12,083 1.16% 55,084,080
2014-04-02 2014-03-31 18.672 2,922,917 -17,083 1.16% 54,576,706
2014-04-01 2014-03-28 18.624 2,940,000 +117,083 1.17% 54,754,560
2014-03-31 2014-03-27 18.576 2,822,917 -20,833 1.12% 52,438,506
2014-03-28 2014-03-26 18.624 2,843,750 +16,667 1.13% 52,962,000
2014-03-27 2014-03-25 18.528 2,827,083 -14,584 1.12% 52,380,194
2014-03-26 2014-03-24 18.672 2,841,667 +14,584 1.13% 53,059,606
2014-03-25 2014-03-21 18.576 2,827,083 -3,750 1.15% 52,515,894
2014-03-24 2014-03-20 18.384 2,830,833 +14,166 1.15% 52,042,034
2014-03-21 2014-03-19 18.432 2,816,667 -20,833 1.15% 51,916,806
2014-03-20 2014-03-18 18.624 2,837,500 +8,333 1.16% 52,845,600
2014-03-19 2014-03-17 18.528 2,829,167 +14,584 1.15% 52,418,806
2014-03-18 2014-03-14 18.576 2,814,583 -6,250 1.15% 52,283,694
2014-03-17 2014-03-13 18.576 2,820,833 -16,667 1.15% 52,399,794
2014-03-14 2014-03-12 18.432 2,837,500 +10,417 1.16% 52,300,800
2014-03-13 2014-03-11 18.336 2,827,083 -29,167 1.15% 51,837,394
2014-03-12 2014-03-10 18.480 2,856,250 +20,833 1.17% 52,783,500
2014-03-11 2014-03-07 18.672 2,835,417 -6,250 1.16% 52,942,906
2014-03-10 2014-03-06 18.720 2,841,667 +210,417 1.16% 53,196,006
2014-03-07 2014-03-05 18.720 2,631,250 +17,500 1.07% 49,257,000
2014-03-06 2014-03-04 18.864 2,613,750 +225,000 1.07% 49,305,780
2014-03-05 2014-03-03 18.816 2,388,750 -13,750 0.97% 44,946,720
2014-03-04 2014-02-28 18.816 2,402,500 -17,500 0.98% 45,205,440
2014-03-03 2014-02-27 18.912 2,420,000 -8,333 0.99% 45,767,040
2014-02-28 2014-02-26 19.056 2,428,333 +35,416 0.99% 46,274,314
2014-02-27 2014-02-25 19.008 2,392,917 +21,667 0.98% 45,484,566
2014-02-26 2014-02-24 19.248 2,371,250 -417 0.97% 45,641,820
2014-02-25 2014-02-21 19.344 2,371,667 -37,500 0.97% 45,877,526
2014-02-24 2014-02-20 19.248 2,409,167 +834 0.98% 46,371,646
2014-02-19 2014-02-17 19.200 2,408,333 +10,416 0.98% 46,239,994
2014-02-18 2014-02-14 19.152 2,397,917 -10,416 0.98% 45,924,906
2014-02-14 2014-02-12 18.960 2,408,333 -10,417 1.00% 45,661,994
2014-02-13 2014-02-11 19.200 2,418,750 +14,583 1.01% 46,440,000
2014-02-12 2014-02-10 18.384 2,404,167 +8,334 1.00% 44,198,206
2014-02-11 2014-02-07 18.240 2,395,833 +10,000 1.00% 43,699,994
2014-02-10 2014-02-06 18.192 2,385,833 -20,834 0.99% 43,403,074
2014-02-07 2014-02-05 18.048 2,406,667 -10,416 1.00% 43,435,526
2014-02-06 2014-02-04 18.144 2,417,083 +15,000 1.01% 43,855,554
2014-02-04 2014-01-28 18.144 2,402,083 -20,834 1.00% 43,583,394
2014-01-28 2014-01-24 18.096 2,422,917 +15,417 1.01% 43,845,106
2014-01-27 2014-01-23 18.144 2,407,500 -11,250 1.00% 43,681,680
2014-01-24 2014-01-22 18.048 2,418,750 +15,833 1.01% 43,653,600
2014-01-23 2014-01-21 18.048 2,402,917 -20,833 1.00% 43,367,846
2014-01-22 2014-01-20 18.000 2,423,750 +10,000 1.01% 43,627,500
2014-01-21 2014-01-17 18.000 2,413,750 +14,583 1.00% 43,447,500
2014-01-20 2014-01-16 17.952 2,399,167 +13,750 1.00% 43,069,846
2014-01-17 2014-01-15 17.952 2,385,417 +16,667 0.99% 42,823,006
2014-01-16 2014-01-14 18.000 2,368,750 -27,917 0.99% 42,637,500
2014-01-15 2014-01-13 18.048 2,396,667 +8,334 1.00% 43,255,046
2014-01-14 2014-01-10 18.000 2,388,333 +8,333 0.99% 42,989,994
2014-01-13 2014-01-09 18.000 2,380,000 -33,750 0.99% 42,840,000
2014-01-10 2014-01-08 18.048 2,413,750 +8,333 1.01% 43,563,360
2014-01-09 2014-01-07 18.048 2,405,417 -22,916 1.01% 43,412,966
2014-01-08 2014-01-06 18.144 2,428,333 +13,750 1.02% 44,059,674
2014-01-07 2014-01-03 18.144 2,414,583 +14,583 1.01% 43,810,194
2014-01-06 2014-01-02 18.192 2,400,000 -13,750 1.00% 43,660,800
2014-01-03 2013-12-31 18.192 2,413,750 +3,333 1.01% 43,910,940
2014-01-02 2013-12-27 18.240 2,410,417 +12,500 1.01% 43,966,006
2013-12-30 2013-12-24 18.240 2,397,917 -27,916 1.01% 43,738,006
2013-12-27 2013-12-20 18.240 2,425,833 +14,583 1.02% 44,247,194
2013-12-23 2013-12-19 18.240 2,411,250 +21,667 1.01% 43,981,200
2013-12-20 2013-12-18 18.240 2,389,583 -14,167 1.00% 43,585,994
2013-12-19 2013-12-17 18.192 2,403,750 +7,917 1.01% 43,729,020
2013-12-17 2013-12-13 18.288 2,395,833 -20,834 1.01% 43,814,994
2013-12-16 2013-12-12 18.288 2,416,667 +20,834 1.01% 44,196,006
2013-12-13 2013-12-11 18.240 2,395,833 +16,666 1.01% 43,699,994
2013-12-12 2013-12-10 18.288 2,379,167 -35,833 1.00% 43,510,206
2013-12-11 2013-12-09 18.288 2,415,000 +15,000 1.02% 44,165,520
2013-12-10 2013-12-06 18.240 2,400,000 -16,667 1.01% 43,776,000
2013-12-09 2013-12-05 18.240 2,416,667 +14,584 1.02% 44,080,006
2013-12-06 2013-12-04 18.288 2,402,083 +10,416 1.01% 43,929,294
2013-12-05 2013-12-03 18.336 2,391,667 -20,833 1.01% 43,853,606
2013-12-04 2013-12-02 18.240 2,412,500 +14,583 1.01% 44,004,000
2013-12-03 2013-11-29 18.192 2,397,917 -27,083 1.01% 43,622,906
2013-12-02 2013-11-28 18.144 2,425,000 -10,417 1.02% 43,999,200
2013-11-29 2013-11-27 18.048 2,435,417 +35,417 1.02% 43,954,406
2013-11-28 2013-11-26 18.000 2,400,000 +20,833 1.01% 43,200,000
2013-11-27 2013-11-25 18.048 2,379,167 -31,250 1.00% 42,939,206
2013-11-26 2013-11-22 18.000 2,410,417 +18,750 1.01% 43,387,506
2013-11-25 2013-11-21 17.904 2,391,667 -20,833 1.01% 42,820,406
2013-11-22 2013-11-20 18.048 2,412,500 +14,583 1.01% 43,540,800
2013-11-21 2013-11-19 18.144 2,397,917 -418,750 1.01% 43,507,806
2013-11-20 2013-11-18 18.144 2,816,667 -31,250 1.19% 51,105,606
2013-11-19 2013-11-15 18.096 2,847,917 -8,750 1.20% 51,535,906
2013-11-18 2013-11-14 18.096 2,856,667 +19,167 1.20% 51,694,246
2013-11-15 2013-11-13 18.096 2,837,500 -16,667 1.20% 51,347,400
2013-11-13 2013-11-11 18.288 2,854,167 +12,084 1.20% 52,197,006
2013-11-12 2013-11-08 18.288 2,842,083 +10,416 1.20% 51,976,014
2013-11-11 2013-11-07 18.288 2,831,667 -20,833 1.20% 51,785,526
2013-11-08 2013-11-06 18.336 2,852,500 +10,417 1.20% 52,303,440
2013-11-07 2013-11-05 18.384 2,842,083 +12,916 1.20% 52,248,854
2013-11-06 2013-11-04 18.336 2,829,167 -31,250 1.19% 51,875,606
2013-11-05 2013-11-01 18.192 2,860,417 +18,750 1.21% 52,036,706
2013-11-04 2013-10-31 18.000 2,841,667 +14,584 1.20% 51,150,006
2013-11-01 2013-10-30 17.904 2,827,083 -22,084 1.20% 50,616,094
2013-10-31 2013-10-29 17.664 2,849,167 +24,584 1.21% 50,327,686
2013-10-30 2013-10-28 17.520 2,824,583 +19,166 1.20% 49,486,694
2013-10-29 2013-10-25 17.472 2,805,417 +18,334 1.19% 49,016,246
2013-10-28 2013-10-24 17.328 2,787,083 -41,667 1.18% 48,294,574
2013-10-25 2013-10-23 16.848 2,828,750 +16,250 1.20% 47,658,780
2013-10-24 2013-10-22 16.848 2,812,500 -62,083 1.19% 47,385,000
2013-10-23 2013-10-21 16.656 2,874,583 +16,666 1.22% 47,879,054
2013-10-22 2013-10-18 16.464 2,857,917 +14,584 1.21% 47,052,745
2013-10-21 2013-10-17 16.464 2,843,333 -10,417 1.21% 46,812,635
2013-10-18 2013-10-16 16.464 2,853,750 +27,083 1.21% 46,984,140
2013-10-17 2013-10-15 16.368 2,826,667 -25,833 1.20% 46,266,885
2013-10-16 2013-10-11 16.320 2,852,500 +5,000 1.21% 46,552,800
2013-10-15 2013-10-10 16.320 2,847,500 -15,000 1.21% 46,471,200
2013-10-11 2013-10-09 16.320 2,862,500 +14,583 1.22% 46,716,000
2013-10-10 2013-10-08 16.416 2,847,917 -19,583 1.21% 46,751,405
2013-10-09 2013-10-07 16.368 2,867,500 +19,583 1.22% 46,935,240
2013-10-08 2013-10-04 16.512 2,847,917 -18,750 1.21% 47,024,806
2013-10-07 2013-10-03 16.656 2,866,667 +29,167 1.22% 47,747,206
2013-10-04 2013-10-02 16.656 2,837,500 -35,000 1.20% 47,261,400
2013-10-03 2013-09-30 16.464 2,872,500 -230,000 1.22% 47,292,840
2013-10-02 2013-09-27 16.368 3,102,500 -402,083 1.32% 50,781,720
2013-09-30 2013-09-26 16.368 3,504,583 -987,500 1.49% 57,363,015
2013-09-27 2013-09-25 16.512 4,492,083 -22,917 1.91% 74,173,274
2013-09-26 2013-09-24 16.416 4,515,000 +10,417 1.92% 74,118,240
2013-09-25 2013-09-23 16.368 4,504,583 +23,333 1.91% 73,731,015
2013-09-24 2013-09-19 16.560 4,481,250 -32,917 1.90% 74,209,500
2013-09-19 2013-09-17 16.224 4,514,167 +4,167 1.92% 73,237,845
2013-09-18 2013-09-16 16.464 4,510,000 +18,333 1.92% 74,252,640
2013-09-17 2013-09-13 16.800 4,491,667 -10,000 1.91% 75,460,006
2013-09-16 2013-09-12 16.896 4,501,667 +28,334 1.91% 76,060,166
2013-09-13 2013-09-11 17.184 4,473,333 -41,667 1.90% 76,869,754
2013-09-12 2013-09-10 16.992 4,515,000 +16,667 1.92% 76,718,880
2013-09-10 2013-09-06 17.088 4,498,333 -10,417 1.91% 76,867,514
2013-09-09 2013-09-05 17.184 4,508,750 +19,167 1.92% 77,478,360
2013-09-06 2013-09-04 16.944 4,489,583 -6,250 1.91% 76,071,494
2013-09-05 2013-09-03 16.944 4,495,833 +14,583 1.91% 76,177,394
2013-09-04 2013-09-02 16.992 4,481,250 +20,833 1.90% 76,145,400
2013-09-03 2013-08-30 16.944 4,460,417 -36,666 1.90% 75,577,306
2013-08-30 2013-08-28 16.560 4,497,083 +16,666 1.91% 74,471,694
2013-08-29 2013-08-27 16.704 4,480,417 +20,834 1.91% 74,840,886
2013-08-28 2013-08-26 17.184 4,459,583 -41,667 1.90% 76,633,474
2013-08-27 2013-08-23 17.088 4,501,250 +16,667 1.92% 76,917,360
2013-08-26 2013-08-22 16.944 4,484,583 -41,667 1.92% 75,986,774
2013-08-23 2013-08-21 17.040 4,526,250 +16,667 1.93% 77,127,300
2013-08-22 2013-08-20 17.136 4,509,583 -62,084 1.93% 77,276,214
2013-08-21 2013-08-19 17.136 4,571,667 +5,417 1.96% 78,340,086
2013-08-20 2013-08-16 16.944 4,566,250 -27,083 1.95% 77,370,540
2013-08-19 2013-08-15 16.896 4,593,333 -404,167 1.97% 77,608,954
2013-08-16 2013-08-13 16.800 4,997,500 +16,667 2.14% 83,958,000
2013-08-15 2013-08-12 16.704 4,980,833 -375,417 2.14% 83,199,834
2013-08-13 2013-08-09 16.464 5,356,250 +18,750 2.30% 88,185,300
2013-08-12 2013-08-08 16.512 5,337,500 +12,500 2.29% 88,132,800
2013-08-09 2013-08-07 16.320 5,325,000 -17,917 2.29% 86,904,000
2013-08-08 2013-08-06 16.512 5,342,917 -17,500 2.30% 88,222,246
2013-08-07 2013-08-05 16.416 5,360,417 +2,084 2.31% 87,996,605
2013-08-06 2013-08-02 16.416 5,358,333 +852,083 2.30% 87,962,395
2013-08-05 2013-08-01 16.272 4,506,250 -7,917 1.94% 73,325,700
2013-08-02 2013-07-31 16.080 4,514,167 +27,084 1.95% 72,587,805
2013-08-01 2013-07-30 15.984 4,487,083 -15,417 1.93% 71,721,535
2013-07-31 2013-07-29 15.936 4,502,500 +52,500 1.94% 71,751,840
2013-07-30 2013-07-26 15.936 4,450,000 -72,083 1.92% 70,915,200
2013-07-29 2013-07-25 16.032 4,522,083 +29,166 1.95% 72,498,035
2013-07-26 2013-07-24 15.840 4,492,917 -31,666 1.96% 71,167,805
2013-07-25 2013-07-23 15.600 4,524,583 +14,583 1.97% 70,583,495
2013-07-24 2013-07-22 15.504 4,510,000 +18,333 1.96% 69,923,040
2013-07-23 2013-07-19 15.216 4,491,667 -24,583 1.96% 68,345,205
2013-07-22 2013-07-18 15.216 4,516,250 +14,583 1.98% 68,719,260
2013-07-19 2013-07-17 15.024 4,501,667 -33,333 1.98% 67,633,045
2013-07-18 2013-07-16 14.880 4,535,000 +12,917 1.99% 67,480,800
2013-07-17 2013-07-15 14.832 4,522,083 +17,916 1.98% 67,071,535
2013-07-16 2013-07-12 14.928 4,504,167 -12,500 1.98% 67,238,205
2013-07-15 2013-07-11 14.736 4,516,667 -25,833 1.98% 66,557,605
2013-07-12 2013-07-10 14.592 4,542,500 -1,667 1.99% 66,284,160
2013-07-11 2013-07-09 14.544 4,544,167 -17,083 1.99% 66,090,365
2013-07-10 2013-07-08 14.640 4,561,250 -31,250 2.00% 66,776,700
2013-07-09 2013-07-05 14.640 4,592,500 -66,667 2.02% 67,234,200
2013-07-08 2013-07-04 14.544 4,659,167 -27,083 2.05% 67,762,925
2013-07-05 2013-07-03 14.448 4,686,250 -95,417 2.06% 67,706,940
2013-07-04 2013-07-02 14.256 4,781,667 -22,916 2.10% 68,167,445
2013-07-03 2013-06-28 14.160 4,804,583 -55,000 2.11% 68,032,895
2013-07-02 2013-06-27 14.112 4,859,583 +32,916 2.13% 68,578,435
2013-06-28 2013-06-26 14.112 4,826,667 -35,833 2.12% 68,113,925
2013-06-27 2013-06-25 14.016 4,862,500 +35,000 2.14% 68,152,800
2013-06-26 2013-06-24 13.968 4,827,500 -37,083 2.12% 67,430,520
2013-06-25 2013-06-21 14.016 4,864,583 +6,666 2.14% 68,181,995
2013-06-24 2013-06-20 13.968 4,857,917 -18,750 2.14% 67,855,385
2013-06-18 2013-06-14 14.016 4,876,667 +18,750 2.15% 68,351,365
2013-06-17 2013-06-13 13.920 4,857,917 -17,916 2.15% 67,622,205
2013-06-13 2013-06-10 13.968 4,875,833 +1,250 2.15% 68,105,635
2013-06-10 2013-06-06 13.968 4,874,583 +10,416 2.15% 68,088,175
2013-06-06 2013-06-04 13.968 4,864,167 -235,000 2.15% 67,942,685
2013-06-05 2013-06-03 13.920 5,099,167 -617,083 2.25% 70,980,405
2013-06-04 2013-05-31 13.968 5,716,250 -381,250 2.53% 79,844,580
2013-06-03 2013-05-30 14.016 6,097,500 -140,833 2.70% 85,462,560
2013-05-31 2013-05-29 13.920 6,238,333 -6,250 2.76% 86,837,595
2013-05-29 2013-05-27 13.968 6,244,583 +1,379,166 2.77% 87,224,335
2013-05-28 2013-05-24 13.968 4,865,417 +10,000 2.15% 67,960,145
2013-05-27 2013-05-23 13.968 4,855,417 +12,500 2.15% 67,820,465
2013-05-24 2013-05-22 13.920 4,842,917 -229,166 2.15% 67,413,405
2013-05-23 2013-05-21 14.016 5,072,083 +12,500 2.25% 71,090,315
2013-05-22 2013-05-20 14.016 5,059,583 -10,417 2.24% 70,915,115
2013-05-21 2013-05-16 13.920 5,070,000 -10,417 2.25% 70,574,400
2013-05-20 2013-05-15 14.016 5,080,417 +14,584 2.25% 71,207,125
2013-05-16 2013-05-14 13.968 5,065,833 +14,166 2.25% 70,759,555
2013-05-15 2013-05-13 13.968 5,051,667 -18,333 2.24% 70,561,685
2013-05-14 2013-05-10 13.920 5,070,000 +7,917 2.25% 70,574,400
2013-05-13 2013-05-09 14.016 5,062,083 -61,250 2.25% 70,950,155
2013-05-10 2013-05-08 14.064 5,123,333 +20,833 2.27% 72,054,555
2013-05-09 2013-05-07 13.968 5,102,500 +6,250 2.27% 71,271,720
2013-05-08 2013-05-06 14.016 5,096,250 -34,583 2.26% 71,429,040
2013-05-07 2013-05-03 14.016 5,130,833 +416 2.28% 71,913,755
2013-05-06 2013-05-02 14.016 5,130,417 -21,250 2.28% 71,907,925
2013-05-03 2013-04-30 14.112 5,151,667 +68,750 2.29% 72,700,325
2013-05-02 2013-04-29 14.064 5,082,917 +12,500 2.26% 71,486,145
2013-04-30 2013-04-26 14.112 5,070,417 +8,334 2.25% 71,553,725
2013-04-29 2013-04-25 14.064 5,062,083 +29,583 2.25% 71,193,135
2013-04-26 2013-04-24 14.016 5,032,500 +75,833 2.24% 70,535,520
2013-04-25 2013-04-23 14.064 4,956,667 -6,250 2.20% 69,710,565
2013-04-24 2013-04-22 14.016 4,962,917 +116,250 2.20% 69,560,245
2013-04-23 2013-04-19 14.112 4,846,667 -38,333 2.16% 68,396,165
2013-04-22 2013-04-18 14.112 4,885,000 -6,667 2.17% 68,937,120
2013-04-19 2013-04-17 14.112 4,891,667 +9,584 2.18% 69,031,205
2013-04-18 2013-04-16 14.064 4,882,083 -14,167 2.17% 68,661,615
2013-04-17 2013-04-15 13.968 4,896,250 -19,583 2.18% 68,390,820
2013-04-12 2013-04-10 13.824 4,915,833 +4,166 2.19% 67,956,475
2013-04-11 2013-04-09 13.920 4,911,667 -10,833 2.19% 68,370,405
2013-04-10 2013-04-08 13.920 4,922,500 +46,667 2.19% 68,521,200
2013-04-09 2013-04-05 13.872 4,875,833 +18,333 2.17% 67,637,555
2013-04-08 2013-04-03 14.112 4,857,500 -40,417 2.17% 68,549,040
2013-04-05 2013-04-02 14.208 4,897,917 -10,416 2.18% 69,589,605
2013-04-03 2013-03-28 14.256 4,908,333 +17,500 2.19% 69,973,195
2013-04-02 2013-03-27 14.304 4,890,833 +13,750 2.18% 69,958,475
2013-03-28 2013-03-26 14.256 4,877,083 +4,166 2.17% 69,527,695
2013-03-27 2013-03-25 14.064 4,872,917 -45,833 2.17% 68,532,705
2013-03-26 2013-03-22 13.968 4,918,750 +4,167 2.19% 68,705,100
2013-03-25 2013-03-21 14.160 4,914,583 -7,917 2.19% 69,590,495
2013-03-22 2013-03-20 14.064 4,922,500 +4,167 2.19% 69,230,040
2013-03-21 2013-03-19 14.304 4,918,333 +14,166 2.19% 70,351,835
2013-03-20 2013-03-18 14.304 4,904,167 -72,916 2.19% 70,149,205
2013-03-19 2013-03-15 14.352 4,977,083 +27,083 2.22% 71,431,095
2013-03-18 2013-03-14 14.400 4,950,000 -13,333 2.21% 71,280,000
2013-03-15 2013-03-13 14.160 4,963,333 +141,666 2.21% 70,280,795
2013-03-14 2013-03-12 14.016 4,821,667 +20,000 2.15% 67,580,485
2013-03-13 2013-03-11 14.064 4,801,667 +7,917 2.14% 67,530,645
2013-03-12 2013-03-08 14.112 4,793,750 -45,833 2.14% 67,649,400
2013-03-11 2013-03-07 14.064 4,839,583 -15,417 2.16% 68,063,895
2013-03-08 2013-03-06 14.208 4,855,000 +12,500 2.16% 68,979,840
2013-03-07 2013-03-05 14.160 4,842,500 -31,250 2.16% 68,569,800
2013-03-06 2013-03-04 14.064 4,873,750 +6,250 2.17% 68,544,420
2013-03-05 2013-03-01 14.064 4,867,500 +1,667 2.17% 68,456,520
2013-03-04 2013-02-28 14.112 4,865,833 +10,416 2.17% 68,666,635
2013-03-01 2013-02-27 14.112 4,855,417 +18,750 2.17% 68,519,645
2013-02-28 2013-02-26 14.160 4,836,667 +22,917 2.16% 68,487,205
2013-02-27 2013-02-25 14.208 4,813,750 +26,667 2.15% 68,393,760
2013-02-26 2013-02-22 14.160 4,787,083 -35,834 2.14% 67,785,095
2013-02-25 2013-02-21 14.208 4,822,917 -15,000 2.15% 68,524,005
2013-02-22 2013-02-20 14.160 4,837,917 -1,250 2.16% 68,504,905
2013-02-21 2013-02-19 14.208 4,839,167 +3,750 2.16% 68,754,885
2013-02-20 2013-02-18 14.208 4,835,417 +14,584 2.16% 68,701,605
2013-02-19 2013-02-15 14.160 4,820,833 +15,833 2.15% 68,262,995
2013-02-18 2013-02-14 14.256 4,805,000 +17,500 2.14% 68,500,080
2013-02-15 2013-02-08 14.160 4,787,500 -31,250 2.14% 67,791,000
2013-02-14 2013-02-07 13.968 4,818,750 +77,083 2.15% 67,308,300
2013-02-08 2013-02-06 13.968 4,741,667 +15,834 2.12% 66,231,605
2013-02-07 2013-02-05 14.160 4,725,833 +280,000 2.11% 66,917,795
2013-02-06 2013-02-04 14.256 4,445,833 +16,666 1.98% 63,379,795
2013-02-05 2013-02-01 13.968 4,429,167 -27,500 1.98% 61,866,605
2013-02-04 2013-01-31 13.920 4,456,667 +15,000 1.99% 62,036,805
2013-02-01 2013-01-30 13.872 4,441,667 -4,166 1.98% 61,614,805
2013-01-31 2013-01-29 13.920 4,445,833 +16,666 1.98% 61,885,995
2013-01-30 2013-01-28 13.920 4,429,167 +27,084 1.98% 61,654,005
2013-01-29 2013-01-25 13.824 4,402,083 -29,167 1.96% 60,854,395
2013-01-28 2013-01-24 13.872 4,431,250 +154,167 1.98% 61,470,300
2013-01-25 2013-01-23 13.824 4,277,083 +14,583 1.91% 59,126,395
2013-01-24 2013-01-22 13.776 4,262,500 -40,833 1.90% 58,720,200
2013-01-23 2013-01-21 13.728 4,303,333 +15,833 1.92% 59,076,155
2013-01-22 2013-01-18 13.776 4,287,500 +327,917 1.91% 59,064,600
2013-01-21 2013-01-17 13.680 3,959,583 +22,916 1.77% 54,167,095
2013-01-18 2013-01-16 13.680 3,936,667 +13,750 1.76% 53,853,605
2013-01-17 2013-01-15 13.632 3,922,917 +200,000 1.75% 53,477,205
2013-01-16 2013-01-14 13.440 3,722,917 +22,917 1.66% 50,036,004
2013-01-15 2013-01-11 13.152 3,700,000 +1,081,667 1.65% 48,662,400
2013-01-11 2013-01-09 13.440 2,618,333 +583,333 1.17% 35,190,396
2013-01-10 2013-01-08 13.440 2,035,000 +8,333 0.91% 27,350,400
2013-01-08 2013-01-04 13.536 2,026,667 -148,333 0.90% 27,432,965
2013-01-07 2013-01-03 13.536 2,175,000 -10,417 0.97% 29,440,800
2013-01-04 2013-01-02 13.536 2,185,417 +160,417 0.98% 29,581,805
2013-01-03 2012-12-31 13.632 2,025,000 +10,417 0.90% 27,604,800
2013-01-02 2012-12-27 13.632 2,014,583 -17,917 0.90% 27,462,795
2012-12-28 2012-12-24 13.680 2,032,500 -60,833 0.91% 27,804,600
2012-12-27 2012-12-20 13.824 2,093,333 +80,833 0.93% 28,938,235
2012-12-21 2012-12-19 13.920 2,012,500 +14,583 0.90% 28,014,000
2012-12-20 2012-12-18 13.680 1,997,917 -304,166 0.89% 27,331,505
2012-12-19 2012-12-17 13.728 2,302,083 -739,584 1.03% 31,602,995
2012-12-14 2012-12-12 13.824 3,041,667 +10,417 1.36% 42,048,005
2012-12-13 2012-12-11 13.824 3,031,250 +10,417 1.35% 41,904,000
2012-12-12 2012-12-10 13.776 3,020,833 +6,250 1.35% 41,614,995
2012-12-11 2012-12-07 13.920 3,014,583 -18,750 1.35% 41,962,995
2012-12-10 2012-12-06 13.920 3,033,333 +9,583 1.35% 42,223,995
2012-12-07 2012-12-05 13.920 3,023,750 +6,250 1.35% 42,090,600
2012-12-06 2012-12-04 13.776 3,017,500 +2,917 1.35% 41,569,080
2012-12-05 2012-12-03 13.824 3,014,583 -28,334 1.35% 41,673,595
2012-12-04 2012-11-30 13.728 3,042,917 +20,834 1.36% 41,773,165
2012-12-03 2012-11-29 13.632 3,022,083 +5,416 1.35% 41,197,035
2012-11-30 2012-11-28 13.680 3,016,667 -5,000 1.35% 41,268,005
2012-11-28 2012-11-26 13.776 3,021,667 -416 1.35% 41,626,485
2012-11-27 2012-11-23 13.824 3,022,083 +7,500 1.35% 41,777,275
2012-11-26 2012-11-22 13.680 3,014,583 -20,834 1.35% 41,239,495
2012-11-23 2012-11-21 13.584 3,035,417 +1,025,417 1.36% 41,233,105
2012-11-22 2012-11-20 13.536 2,010,000 +17,500 0.90% 27,207,360
2012-11-21 2012-11-19 13.536 1,992,500 +5,417 0.89% 26,970,480
2012-11-20 2012-11-16 13.536 1,987,083 +14,166 0.89% 26,897,155
2012-11-19 2012-11-15 13.632 1,972,917 -22,500 0.88% 26,894,805
2012-11-14 2012-11-12 13.584 1,995,417 +11,250 0.89% 27,105,745
2012-11-13 2012-11-09 13.536 1,984,167 -241,250 0.89% 26,857,685
2012-11-12 2012-11-08 13.632 2,225,417 +17,500 0.99% 30,336,885
2012-11-09 2012-11-07 13.680 2,207,917 -98,333 0.99% 30,204,305
2012-11-08 2012-11-06 13.680 2,306,250 -404,583 1.03% 31,549,500
2012-11-07 2012-11-05 13.728 2,710,833 +154,583 1.21% 37,214,315
2012-11-06 2012-11-02 13.872 2,556,250 +185,833 1.14% 35,460,300
2012-11-05 2012-11-01 13.824 2,370,417 -141,666 1.06% 32,768,645
2012-11-02 2012-10-31 13.968 2,512,083 +47,916 1.12% 35,088,775
2012-10-31 2012-10-29 14.352 2,464,167 -37,916 1.10% 35,365,725
2012-10-30 2012-10-26 14.256 2,502,083 +18,750 1.12% 35,669,695
2012-10-29 2012-10-25 14.304 2,483,333 +6,666 1.11% 35,521,595
2012-10-26 2012-10-24 14.400 2,476,667 -27,500 1.11% 35,664,005
2012-10-25 2012-10-22 14.592 2,504,167 +33,750 1.12% 36,540,805
2012-10-24 2012-10-19 14.688 2,470,417 -62,500 1.10% 36,285,485
2012-10-22 2012-10-18 14.448 2,532,917 +18,750 1.13% 36,595,585
2012-10-19 2012-10-17 14.304 2,514,167 -27,916 1.12% 35,962,645
2012-10-18 2012-10-16 14.304 2,542,083 +14,583 1.14% 36,361,955
2012-10-17 2012-10-15 14.304 2,527,500 +16,667 1.13% 36,153,360
2012-10-16 2012-10-12 14.352 2,510,833 +7,083 1.12% 36,035,475
2012-10-15 2012-10-11 14.352 2,503,750 -34,583 1.12% 35,933,820
2012-10-12 2012-10-10 14.352 2,538,333 +22,083 1.14% 36,430,155
2012-10-11 2012-10-09 14.352 2,516,250 -22,917 1.13% 36,113,220
2012-10-10 2012-10-08 14.304 2,539,167 +12,500 1.14% 36,320,245
2012-10-09 2012-10-05 14.304 2,526,667 +8,334 1.13% 36,141,445
2012-10-08 2012-10-04 14.304 2,518,333 +6,250 1.13% 36,022,235
2012-10-05 2012-10-03 14.304 2,512,083 -10,417 1.12% 35,932,835
2012-09-28 2012-09-26 14.400 2,522,500 +8,333 1.13% 36,324,000
2012-09-26 2012-09-24 14.304 2,514,167 +2,084 1.13% 35,962,645
2012-09-25 2012-09-21 14.304 2,512,083 -28,750 1.13% 35,932,835
2012-09-24 2012-09-20 13.968 2,540,833 -2,500 1.14% 35,490,355
2012-09-21 2012-09-19 14.016 2,543,333 +8,333 1.14% 35,647,355
2012-09-19 2012-09-17 14.160 2,535,000 +14,583 1.14% 35,895,600
2012-09-18 2012-09-14 14.112 2,520,417 +10,417 1.14% 35,568,125
2012-09-13 2012-09-11 14.064 2,510,000 -20,833 1.13% 35,300,640
2012-09-12 2012-09-10 14.112 2,530,833 +41,666 1.14% 35,715,115
2012-09-11 2012-09-07 13.968 2,489,167 +58,334 1.12% 34,768,685
2012-09-10 2012-09-06 13.872 2,430,833 -27,084 1.10% 33,720,515
2012-09-07 2012-09-05 13.824 2,457,917 +8,334 1.11% 33,978,245
2012-09-06 2012-09-04 13.872 2,449,583 +12,916 1.11% 33,980,615
2012-09-05 2012-09-03 13.872 2,436,667 -23,333 1.10% 33,801,445
2012-09-03 2012-08-30 13.824 2,460,000 +237,500 1.11% 34,007,040
2012-08-31 2012-08-29 13.872 2,222,500 -25,000 1.00% 30,830,520
2012-08-30 2012-08-28 13.872 2,247,500 +16,667 1.02% 31,177,320
2012-08-29 2012-08-27 13.968 2,230,833 -17,917 1.01% 31,160,275
2012-08-28 2012-08-24 14.016 2,248,750 -1,250 1.02% 31,518,480
2012-08-27 2012-08-23 14.016 2,250,000 +8,750 1.02% 31,536,000
2012-08-24 2012-08-22 14.064 2,241,250 +16,667 1.01% 31,520,940
2012-08-22 2012-08-20 14.352 2,224,583 +12,500 1.01% 31,927,215
2012-08-21 2012-08-17 14.304 2,212,083 -10,417 1.00% 31,641,635
2012-08-16 2012-08-14 14.496 2,222,500 -14,583 1.01% 32,217,360
2012-08-13 2012-08-09 14.496 2,237,083 -10,417 1.01% 32,428,755
2012-08-10 2012-08-08 14.496 2,247,500 +8,333 1.02% 32,579,760
2012-08-08 2012-08-06 14.544 2,239,167 +8,334 1.01% 32,566,445
2012-08-07 2012-08-03 14.496 2,230,833 -25,000 1.01% 32,338,155
2012-08-06 2012-08-02 14.544 2,255,833 +13,333 1.02% 32,808,835
2012-08-03 2012-08-01 14.544 2,242,500 -13,750 1.01% 32,614,920
2012-08-02 2012-07-31 14.496 2,256,250 +12,917 1.02% 32,706,600
2012-08-01 2012-07-30 14.544 2,243,333 +12,500 1.02% 32,627,035
2012-07-31 2012-07-27 14.496 2,230,833 +10,416 1.01% 32,338,155
2012-07-30 2012-07-26 14.496 2,220,417 -525,416 1.00% 32,187,165
2012-07-27 2012-07-25 14.544 2,745,833 +212,500 1.24% 39,935,395
2012-07-26 2012-07-24 14.640 2,533,333 -4,584 1.15% 37,087,995
2012-07-25 2012-07-23 14.544 2,537,917 +2,500 1.15% 36,911,465
2012-07-24 2012-07-20 14.544 2,535,417 +23,334 1.15% 36,875,105
2012-07-23 2012-07-19 14.592 2,512,083 -389,167 1.14% 36,656,315
2012-07-20 2012-07-18 14.640 2,901,250 -340,417 1.31% 42,474,300
2012-07-19 2012-07-17 14.736 3,241,667 -860,000 1.47% 47,769,205
2012-07-18 2012-07-16 14.784 4,101,667 -233,333 1.86% 60,639,045
2012-07-17 2012-07-13 14.736 4,335,000 -85,833 1.97% 63,880,560
2012-07-16 2012-07-12 14.736 4,420,833 -727,084 2.01% 65,145,395
2012-07-13 2012-07-11 14.880 5,147,917 -416,666 2.34% 76,601,005
2012-07-12 2012-07-10 14.688 5,564,583 -230,834 2.53% 81,732,595
2012-07-11 2012-07-09 14.832 5,795,417 +10,417 2.63% 85,957,625
2012-07-10 2012-07-06 14.928 5,785,000 +22,917 2.63% 86,358,480
2012-07-09 2012-07-05 14.880 5,762,083 -29,167 2.62% 85,739,795
2012-07-06 2012-07-04 14.736 5,791,250 +4,167 2.63% 85,339,860
2012-07-05 2012-07-03 14.544 5,787,083 +4,166 2.63% 84,167,335
2012-07-04 2012-06-29 14.400 5,782,917 -18,750 2.63% 83,274,005
2012-07-03 2012-06-28 14.256 5,801,667 +104,167 2.64% 82,708,565
2012-06-29 2012-06-27 14.304 5,697,500 +693,750 2.59% 81,497,040
2012-06-26 2012-06-22 14.304 5,003,750 +9,167 2.28% 71,573,640
2012-06-25 2012-06-21 14.352 4,994,583 +17,500 2.28% 71,682,255
2012-06-22 2012-06-20 14.352 4,977,083 -14,584 2.27% 71,431,095
2012-06-21 2012-06-19 14.400 4,991,667 +8,334 2.28% 71,880,005
2012-06-20 2012-06-18 14.400 4,983,333 -14,167 2.28% 71,759,995
2012-06-19 2012-06-15 14.400 4,997,500 +12,917 2.28% 71,964,000
2012-06-18 2012-06-14 14.400 4,984,583 -14,584 2.28% 71,777,995
2012-06-15 2012-06-13 14.400 4,999,167 +81,667 2.28% 71,988,005
2012-06-14 2012-06-12 14.400 4,917,500 -9,583 2.25% 70,812,000
2012-06-13 2012-06-11 14.400 4,927,083 +6,250 2.25% 70,949,995
2012-06-12 2012-06-08 14.400 4,920,833 +6,250 2.25% 70,859,995
2012-06-11 2012-06-07 14.496 4,914,583 -25,834 2.24% 71,241,795
2012-06-08 2012-06-06 14.544 4,940,417 +25,417 2.26% 71,853,425
2012-06-07 2012-06-05 14.544 4,915,000 +12,917 2.24% 71,483,760
2012-06-06 2012-06-04 14.544 4,902,083 -30,417 2.24% 71,295,895
2012-06-05 2012-06-01 14.688 4,932,500 +24,167 2.25% 72,448,560
2012-06-04 2012-05-31 14.640 4,908,333 -20,834 2.24% 71,857,995
2012-05-31 2012-05-29 14.640 4,929,167 +8,334 2.25% 72,163,005
2012-05-30 2012-05-28 14.592 4,920,833 +18,333 2.25% 71,804,795
2012-05-28 2012-05-24 14.544 4,902,500 +8,333 2.24% 71,301,960
2012-05-25 2012-05-23 14.496 4,894,167 -119,166 2.24% 70,945,845
2012-05-24 2012-05-22 14.544 5,013,333 -87,500 2.29% 72,913,915
2012-05-23 2012-05-21 14.496 5,100,833 -51,250 2.33% 73,941,675
2012-05-22 2012-05-18 14.496 5,152,083 -91,667 2.35% 74,684,595
2012-05-21 2012-05-17 14.640 5,243,750 -45,833 2.39% 76,768,500
2012-05-18 2012-05-16 14.640 5,289,583 -19,584 2.42% 77,439,495
2012-05-17 2012-05-15 14.736 5,309,167 -42,083 2.42% 78,235,885
2012-05-15 2012-05-11 14.736 5,351,250 -377,083 2.44% 78,856,020
2012-05-14 2012-05-10 14.880 5,728,333 -447,917 2.62% 85,237,595
2012-05-10 2012-05-08 14.928 6,176,250 +29,167 2.82% 92,199,060
2012-05-09 2012-05-07 14.928 6,147,083 -1,281,250 2.81% 91,763,655
2012-05-08 2012-05-04 15.024 7,428,333 +12,916 3.39% 111,603,275
2012-05-07 2012-05-03 15.024 7,415,417 -20,833 3.39% 111,409,225
2012-05-04 2012-05-02 15.024 7,436,250 +33,333 3.40% 111,722,220
2012-05-03 2012-04-30 14.928 7,402,917 -25,000 3.38% 110,510,745
2012-05-02 2012-04-27 14.832 7,427,917 -10,416 3.39% 110,170,865
2012-04-30 2012-04-26 14.784 7,438,333 +12,500 3.40% 109,968,315
2012-04-27 2012-04-25 14.688 7,425,833 -41,667 3.39% 109,070,635
2012-04-26 2012-04-24 14.784 7,467,500 +56,667 3.41% 110,399,520
2012-04-25 2012-04-23 14.880 7,410,833 +2,500 3.38% 110,273,195
2012-04-24 2012-04-20 14.976 7,408,333 -16,667 3.38% 110,947,195
2012-04-23 2012-04-19 15.024 7,425,000 +27,083 3.39% 111,553,200
2012-04-20 2012-04-18 14.976 7,397,917 -39,166 3.38% 110,791,205
2012-04-17 2012-04-13 15.168 7,437,083 +14,583 3.40% 112,805,675
2012-04-16 2012-04-12 15.120 7,422,500 +11,250 3.39% 112,228,200
2012-04-13 2012-04-11 15.120 7,411,250 -30,000 3.38% 112,058,100
2012-04-12 2012-04-10 15.264 7,441,250 +24,583 3.40% 113,583,240
2012-04-11 2012-04-05 15.312 7,416,667 -31,250 3.39% 113,564,005
2012-04-05 2012-04-02 15.024 7,447,917 +12,917 3.40% 111,897,505
2012-04-03 2012-03-30 15.024 7,435,000 +25,000 3.40% 111,703,440
2012-04-02 2012-03-29 15.120 7,410,000 +8,750 3.38% 112,039,200
2012-03-30 2012-03-28 15.312 7,401,250 -26,250 3.38% 113,327,940
2012-03-29 2012-03-27 15.408 7,427,500 -12,500 3.39% 114,442,920
2012-03-27 2012-03-23 15.456 7,440,000 +47,500 3.40% 114,992,640
2012-03-26 2012-03-22 15.408 7,392,500 -50,417 3.38% 113,903,640
2012-03-23 2012-03-21 15.696 7,442,917 +31,667 3.40% 116,824,025
2012-03-21 2012-03-19 15.648 7,411,250 -658,333 3.38% 115,971,240
2012-03-20 2012-03-16 14.784 8,069,583 -41,667 3.69% 119,300,715
2012-03-19 2012-03-15 14.352 8,111,250 -291,667 3.70% 116,412,660
2012-03-16 2012-03-14 14.352 8,402,917 -422,916 3.84% 120,598,665
2012-03-15 2012-03-13 14.304 8,825,833 -7,917 4.03% 126,244,715
2012-03-14 2012-03-12 14.256 8,833,750 +20,000 4.03% 125,933,940
2012-03-13 2012-03-09 14.208 8,813,750 -55,833 4.03% 125,225,760
2012-03-12 2012-03-08 14.064 8,869,583 +16,666 4.05% 124,741,815
2012-03-09 2012-03-07 13.776 8,852,917 -399,166 4.04% 121,957,785
2012-03-08 2012-03-06 13.584 9,252,083 +8,333 4.23% 125,680,295
2012-03-07 2012-03-05 13.680 9,243,750 -670,833 4.22% 126,454,500
2012-03-05 2012-03-01 13.920 9,914,583 +18,750 4.53% 138,010,995
2012-03-02 2012-02-29 13.968 9,895,833 -29,584 4.52% 138,224,995
2012-03-01 2012-02-28 13.968 9,925,417 +20,417 4.58% 138,638,225
2012-02-29 2012-02-27 14.016 9,905,000 +15,000 4.58% 138,828,480
2012-02-28 2012-02-24 14.064 9,890,000 -43,750 4.57% 139,092,960
2012-02-27 2012-02-23 14.112 9,933,750 +664,167 4.59% 140,185,080
2012-02-24 2012-02-22 13.872 9,269,583 -18,334 4.28% 128,587,655
2012-02-23 2012-02-21 13.920 9,287,917 -142,500 4.30% 129,287,805
2012-02-22 2012-02-20 13.968 9,430,417 +447,917 4.38% 131,724,065
2012-02-21 2012-02-17 13.968 8,982,500 -20,417 4.17% 125,467,560
2012-02-20 2012-02-16 14.112 9,002,917 +18,750 4.19% 127,049,165
2012-02-17 2012-02-15 14.112 8,984,167 -41,666 4.18% 126,784,565
2012-02-16 2012-02-14 14.160 9,025,833 +43,750 4.20% 127,805,795
2012-02-15 2012-02-13 14.160 8,982,083 -41,667 4.18% 127,186,295
2012-02-14 2012-02-10 14.208 9,023,750 +35,833 4.20% 128,209,440
2012-02-10 2012-02-08 14.304 8,987,917 -12,500 4.18% 128,563,165
2012-02-09 2012-02-07 14.304 9,000,417 +17,917 4.19% 128,741,965
2012-02-08 2012-02-06 14.304 8,982,500 -31,250 4.19% 128,485,680
2012-02-06 2012-02-02 14.304 9,013,750 +33,333 4.20% 128,932,680
2012-02-03 2012-02-01 14.304 8,980,417 -41,666 4.19% 128,455,885
2012-02-02 2012-01-31 14.352 9,022,083 -19,584 4.21% 129,484,935
2012-02-01 2012-01-30 14.544 9,041,667 +18,750 4.22% 131,502,005
2012-01-31 2012-01-27 14.592 9,022,917 -12,500 4.21% 131,662,405
2012-01-30 2012-01-26 14.592 9,035,417 +6,250 4.22% 131,844,805
2012-01-27 2012-01-20 14.400 9,029,167 +43,334 4.22% 130,020,005
2012-01-26 2012-01-19 14.256 8,985,833 -48,334 4.20% 128,102,035
2012-01-20 2012-01-18 14.112 9,034,167 +14,167 4.22% 127,490,165
2012-01-19 2012-01-17 14.112 9,020,000 -32,500 4.21% 127,290,240
2012-01-18 2012-01-16 14.160 9,052,500 +12,500 4.23% 128,183,400
2012-01-17 2012-01-13 14.208 9,040,000 +18,750 4.23% 128,440,320
2012-01-16 2012-01-12 14.208 9,021,250 +28,750 4.22% 128,173,920
2012-01-13 2012-01-11 14.208 8,992,500 -41,667 4.20% 127,765,440
2012-01-11 2012-01-09 14.256 9,034,167 +15,000 4.22% 128,791,085
2012-01-10 2012-01-06 14.256 9,019,167 +12,500 4.22% 128,577,245
2012-01-09 2012-01-05 14.352 9,006,667 -41,666 4.21% 129,263,685
2012-01-06 2012-01-04 14.352 9,048,333 +16,666 4.23% 129,861,675
2012-01-05 2012-01-03 14.400 9,031,667 +425,000 4.22% 130,056,005
2012-01-04 2011-12-30 14.256 8,606,667 +429,167 4.02% 122,696,645
2012-01-03 2011-12-29 14.304 8,177,500 -20,833 3.82% 116,970,960
2011-12-30 2011-12-28 14.160 8,198,333 +8,333 3.83% 116,088,395
2011-12-29 2011-12-23 13.920 8,190,000 -41,667 3.83% 114,004,800
2011-12-23 2011-12-21 13.680 8,231,667 +39,584 3.85% 112,609,205
2011-12-22 2011-12-20 13.632 8,192,083 +10,000 3.83% 111,674,475
2011-12-21 2011-12-19 13.200 8,182,083 +1,666 3.83% 108,003,496
2011-12-20 2011-12-16 13.392 8,180,417 +17,084 3.83% 109,552,144
2011-12-19 2011-12-15 13.776 8,163,333 -51,667 3.82% 112,458,075
2011-12-16 2011-12-14 14.064 8,215,000 +9,583 3.84% 115,535,760
2011-12-15 2011-12-13 14.208 8,205,417 -31,250 3.84% 116,582,565
2011-12-14 2011-12-12 14.160 8,236,667 +15,000 3.85% 116,631,205
2011-12-13 2011-12-09 13.920 8,221,667 +46,250 3.85% 114,445,605
2011-12-12 2011-12-08 13.968 8,175,417 -62,500 3.82% 114,194,225
2011-12-09 2011-12-07 14.112 8,237,917 +11,250 3.86% 116,253,485
2011-12-07 2011-12-05 14.016 8,226,667 -52,083 3.85% 115,304,965
2011-12-06 2011-12-02 13.872 8,278,750 +89,583 3.88% 114,842,820
2011-12-05 2011-12-01 13.968 8,189,167 -41,666 3.83% 114,386,285
2011-12-02 2011-11-30 13.776 8,230,833 +16,666 3.87% 113,387,955
2011-12-01 2011-11-29 13.248 8,214,167 +22,917 3.86% 108,821,284
2011-11-30 2011-11-28 12.576 8,191,250 +1,667 3.85% 103,013,160
2011-11-29 2011-11-25 12.048 8,189,583 -38,334 4.00% 98,668,096
2011-11-28 2011-11-24 11.664 8,227,917 +104,167 4.02% 95,970,424
2011-11-25 2011-11-23 11.328 8,123,750 -104,167 3.97% 92,025,840
2011-11-24 2011-11-22 10.944 8,227,917 -41,666 4.02% 90,046,324
2011-11-23 2011-11-21 10.944 8,269,583 -24,167 4.04% 90,502,316
2011-11-21 2011-11-17 10.800 8,293,750 +166,667 4.05% 89,572,500
2011-11-18 2011-11-16 10.656 8,127,083 -60,417 3.97% 86,602,196
2011-11-16 2011-11-14 10.080 8,187,500 -9,583 4.01% 82,530,000
2011-11-15 2011-11-11 9.792 8,197,083 -37,917 4.01% 80,265,837
2011-11-14 2011-11-10 9.744 8,235,000 +45,833 4.03% 80,241,840
2011-11-11 2011-11-09 9.888 8,189,167 -10,416 4.01% 80,974,483
2011-11-10 2011-11-08 9.888 8,199,583 +27,083 4.02% 81,077,477
2011-11-09 2011-11-07 9.888 8,172,500 +1,667 4.01% 80,809,680
2011-11-08 2011-11-04 9.840 8,170,833 -18,750 4.01% 80,400,997
2011-11-04 2011-11-02 9.696 8,189,583 +104,166 4.02% 79,406,197
2011-10-31 2011-10-27 9.744 8,085,417 -229,166 3.97% 78,784,303
2011-10-28 2011-10-26 9.600 8,314,583 +20,833 4.25% 79,819,997
2011-10-25 2011-10-21 9.360 8,293,750 -83,333 4.24% 77,629,500
2011-10-24 2011-10-20 9.360 8,377,083 -99,167 4.29% 78,409,497
2011-10-19 2011-10-17 9.600 8,476,250 -25,833 4.34% 81,372,000
2011-10-18 2011-10-14 9.552 8,502,083 +83,333 4.35% 81,211,897
2011-10-17 2011-10-13 9.600 8,418,750 -20,833 4.31% 80,820,000
2011-10-14 2011-10-12 9.552 8,439,583 +60,416 4.32% 80,614,897
2011-10-13 2011-10-11 9.504 8,379,167 +14,584 4.29% 79,635,603
2011-10-12 2011-10-10 9.360 8,364,583 -41,667 4.28% 78,292,497
2011-10-11 2011-10-07 9.264 8,406,250 +41,667 4.30% 77,875,500
2011-10-07 2011-10-04 9.024 8,364,583 -13,334 4.28% 75,481,997
2011-10-06 2011-10-03 9.456 8,377,917 +50,000 4.29% 79,221,583
2011-10-04 2011-09-30 9.600 8,327,917 -34,583 4.26% 79,948,003
2011-10-03 2011-09-28 9.600 8,362,500 +2,083 4.28% 80,280,000
2011-09-30 2011-09-27 9.552 8,360,417 +218,750 4.28% 79,858,703
2011-09-28 2011-09-26 9.696 8,141,667 -8,333 4.17% 78,941,603
2011-09-27 2011-09-23 9.936 8,150,000 -2,083 4.17% 80,978,400
2011-09-22 2011-09-20 10.032 8,152,083 -20,834 4.19% 81,781,697
2011-09-21 2011-09-19 10.032 8,172,917 -64,583 4.20% 81,990,703
2011-09-16 2011-09-14 10.080 8,237,500 -8,333 4.23% 83,034,000
2011-09-15 2011-09-12 10.176 8,245,833 -10,417 4.24% 83,909,597
2011-09-09 2011-09-07 10.272 8,256,250 +41,667 4.24% 84,808,200
2011-09-08 2011-09-06 10.224 8,214,583 +2,083 4.22% 83,985,897
2011-09-07 2011-09-05 10.320 8,212,500 -2,083 4.22% 84,753,000
2011-09-06 2011-09-02 10.368 8,214,583 +416,666 4.22% 85,168,797
2011-09-05 2011-09-01 10.320 7,797,917 +2,084 4.01% 80,474,503
2011-09-01 2011-08-30 10.272 7,795,833 -2,084 4.01% 80,078,797
2011-08-24 2011-08-22 10.080 7,797,917 +4,167 4.02% 78,603,003
2011-08-23 2011-08-19 10.080 7,793,750 +10,417 4.01% 78,561,000
2011-08-19 2011-08-17 10.608 7,783,333 -2,084 4.01% 82,565,596
2011-08-18 2011-08-16 10.512 7,785,417 -6,250 4.01% 81,840,304
2011-08-17 2011-08-15 10.608 7,791,667 +2,084 4.01% 82,654,004
2011-08-16 2011-08-12 10.464 7,789,583 -10,417 4.01% 81,510,197
2011-08-15 2011-08-11 9.888 7,800,000 -39,583 4.02% 77,126,400
2011-08-10 2011-08-08 10.128 7,839,583 -83,334 4.04% 79,399,297
2011-08-09 2011-08-05 10.512 7,922,917 +72,917 4.08% 83,285,704
2011-08-08 2011-08-04 10.800 7,850,000 +31,250 4.04% 84,780,000
2011-08-05 2011-08-03 10.848 7,818,750 +208,333 4.03% 84,817,800
2011-08-04 2011-08-02 10.896 7,610,417 -31,250 3.92% 82,923,104
2011-08-03 2011-08-01 10.896 7,641,667 -2,083 3.94% 83,263,604
2011-08-02 2011-07-29 10.848 7,643,750 +208,333 3.94% 82,919,400
2011-07-27 2011-07-25 10.992 7,435,417 +60,417 3.85% 81,730,104
2011-07-26 2011-07-22 10.992 7,375,000 +1,037,500 3.81% 81,066,000
2011-07-25 2011-07-21 10.944 6,337,500 -1,092,083 3.28% 69,357,600
2011-07-22 2011-07-20 10.704 7,429,583 +2,000,000 3.84% 79,526,256
2011-07-21 2011-07-19 10.320 5,429,583 -41,667 2.81% 56,033,297
2011-07-20 2011-07-18 10.224 5,471,250 +320,833 2.83% 55,938,060
2011-07-19 2011-07-15 10.848 5,150,417 +7,500 2.78% 55,871,724
2011-07-18 2011-07-14 11.136 5,142,917 +34,167 2.78% 57,271,524
2011-07-15 2011-07-13 11.184 5,108,750 +4,167 2.76% 57,136,260
2011-07-14 2011-07-12 10.992 5,104,583 -52,084 2.76% 56,109,576
2011-07-13 2011-07-11 10.848 5,156,667 -10,416 2.79% 55,939,524
2011-07-12 2011-07-08 10.752 5,167,083 +27,083 2.79% 55,556,476
2011-07-11 2011-07-07 10.560 5,140,000 +470,833 2.79% 54,278,400
2011-07-08 2011-07-06 9.888 4,669,167 -3,333 2.54% 46,168,723
2011-07-07 2011-07-05 9.408 4,672,500 +62,917 2.54% 43,958,880
2011-07-06 2011-07-04 9.264 4,609,583 +87,500 2.50% 42,703,177
2011-07-05 2011-06-30 9.072 4,522,083 -208,334 2.46% 41,024,337
2011-06-30 2011-06-28 9.168 4,730,417 +41,667 2.84% 43,368,463
2011-06-29 2011-06-27 9.120 4,688,750 +62,500 2.81% 42,761,400
2011-06-28 2011-06-24 9.120 4,626,250 -62,500 2.78% 42,191,400
2011-06-27 2011-06-23 8.976 4,688,750 -187,500 2.81% 42,086,220
2011-06-24 2011-06-22 8.928 4,876,250 +104,167 2.93% 43,535,160
2011-06-23 2011-06-21 8.832 4,772,083 -50,417 2.86% 42,147,037
2011-06-22 2011-06-20 8.736 4,822,500 +154,583 2.89% 42,129,360
2011-06-21 2011-06-17 8.688 4,667,917 +41,667 2.80% 40,554,863
2011-06-20 2011-06-16 8.640 4,626,250 -83,333 2.78% 39,970,800
2011-06-17 2011-06-15 8.640 4,709,583 +62,500 2.83% 40,690,797
2011-06-15 2011-06-13 8.688 4,647,083 -22,917 2.79% 40,373,857
2011-06-14 2011-06-10 8.592 4,670,000 +64,583 2.80% 40,124,640
2011-06-10 2011-06-08 8.880 4,605,417 -46,666 2.76% 40,896,103
2011-06-09 2011-06-07 8.880 4,652,083 +5,000 2.79% 41,310,497
2011-06-08 2011-06-03 8.976 4,647,083 +177,916 2.79% 41,712,217
2011-06-07 2011-06-02 8.976 4,469,167 -15,000 2.68% 40,115,243
2011-06-03 2011-06-01 8.832 4,484,167 -83,333 2.69% 39,604,163
2011-06-02 2011-05-31 9.168 4,567,500 -88,750 2.74% 41,874,840
2011-06-01 2011-05-30 8.592 4,656,250 -41,667 2.79% 40,006,500
2011-05-31 2011-05-27 8.592 4,697,917 -2,083 2.82% 40,364,503
2011-05-30 2011-05-26 8.592 4,700,000 +1,312,500 2.82% 40,382,400
2011-05-27 2011-05-25 8.496 3,387,500 +1,769,167 2.03% 28,780,200
2011-05-25 2011-05-23 8.544 1,618,333 +104,166 0.97% 13,827,037
2011-05-24 2011-05-20 8.592 1,514,167 -194,583 0.91% 13,009,723
2011-05-23 2011-05-19 8.640 1,708,750 -62,500 1.03% 14,763,600
2011-05-20 2011-05-18 8.592 1,771,250 -20,833 1.06% 15,218,580
2011-05-19 2011-05-17 8.544 1,792,083 +104,166 1.08% 15,311,557
2011-05-18 2011-05-16 8.544 1,687,917 -41,666 1.01% 14,421,563
2011-05-17 2011-05-13 8.592 1,729,583 -20,834 1.04% 14,860,577
2011-05-16 2011-05-12 8.544 1,750,417 -4,166 1.05% 14,955,563
2011-05-13 2011-05-11 8.592 1,754,583 +145,833 1.05% 15,075,377
2011-05-12 2011-05-09 8.640 1,608,750 +10,417 0.97% 13,899,600
2011-05-11 2011-05-06 8.640 1,598,333 +20,833 0.96% 13,809,597
2011-05-09 2011-05-05 8.544 1,577,500 +125,000 0.95% 13,478,160
2011-05-06 2011-05-04 8.640 1,452,500 -145,833 0.87% 12,549,600
2011-05-05 2011-05-03 8.736 1,598,333 -62,500 0.96% 13,963,037
2011-04-28 2011-04-26 8.544 1,660,833 +41,666 1.00% 14,190,157
2011-04-27 2011-04-21 8.640 1,619,167 -41,666 0.97% 13,989,603
2011-04-26 2011-04-20 8.544 1,660,833 -104,167 1.00% 14,190,157
2011-04-21 2011-04-19 8.592 1,765,000 -208,333 1.06% 15,164,880
2011-04-20 2011-04-18 8.592 1,973,333 -72,917 1.18% 16,954,877
2011-04-19 2011-04-15 8.592 2,046,250 +72,917 1.23% 17,581,380
2011-04-18 2011-04-14 8.640 1,973,333 -62,500 1.18% 17,049,597
2011-04-15 2011-04-13 8.688 2,035,833 +20,833 1.22% 17,687,317
2011-04-14 2011-04-12 8.688 2,015,000 +41,667 1.21% 17,506,320
2011-04-13 2011-04-11 8.640 1,973,333 -208,334 1.18% 17,049,597
2011-04-12 2011-04-08 8.688 2,181,667 +233,334 1.31% 18,954,323
2011-04-11 2011-04-07 8.544 1,948,333 -41,667 1.17% 16,646,557
2011-04-08 2011-04-06 8.400 1,990,000 +41,667 1.19% 16,716,000
2011-04-07 2011-04-04 8.448 1,948,333 -62,500 1.17% 16,459,517
2011-04-04 2011-03-31 8.400 2,010,833 +60,416 1.21% 16,890,997
2011-03-31 2011-03-29 8.544 1,950,417 +41,667 1.17% 16,664,363
2011-03-30 2011-03-28 8.544 1,908,750 -64,583 1.15% 16,308,360
2011-03-29 2011-03-25 8.592 1,973,333 +202,083 1.18% 16,954,877
2011-03-28 2011-03-24 8.592 1,771,250 +16,667 1.06% 15,218,580
2011-03-25 2011-03-23 8.592 1,754,583 +34,166 1.05% 15,075,377
2011-03-24 2011-03-22 8.640 1,720,417 +7,500 1.03% 14,864,403
2011-03-23 2011-03-21 8.640 1,712,917 +208,334 1.03% 14,799,603
2011-03-22 2011-03-18 8.592 1,504,583 -208,334 0.90% 12,927,377
2011-03-21 2011-03-17 8.352 1,712,917 +18,750 1.03% 14,306,283
2011-03-18 2011-03-16 8.448 1,694,167 -43,750 1.02% 14,312,323
2011-03-14 2011-03-10 8.688 1,737,917 +39,584 1.04% 15,099,023
2011-03-11 2011-03-09 8.736 1,698,333 -20,834 1.02% 14,836,637
2011-03-10 2011-03-08 8.640 1,719,167 +62,500 1.03% 14,853,603
2011-03-09 2011-03-07 8.544 1,656,667 -87,500 0.99% 14,154,563
2011-03-08 2011-03-04 8.544 1,744,167 +25,000 1.05% 14,902,163
2011-03-07 2011-03-03 8.640 1,719,167 +41,667 1.03% 14,853,603
2011-03-04 2011-03-02 8.640 1,677,500 -2,083 1.01% 14,493,600
2011-03-03 2011-03-01 8.640 1,679,583 +90,833 1.01% 14,511,597
2011-03-02 2011-02-28 8.640 1,588,750 +32,083 0.95% 13,726,800
2011-03-01 2011-02-25 8.688 1,556,667 +135,834 0.93% 13,524,323
2011-02-28 2011-02-24 8.496 1,420,833 +84,166 0.85% 12,071,397
2011-02-25 2011-02-23 8.880 1,336,667 +195,834 0.80% 11,869,603
2011-02-24 2011-02-22 8.928 1,140,833 +833 0.68% 10,185,357
2011-02-23 2011-02-21 9.072 1,140,000 +62,500 0.68% 10,342,080
2011-02-22 2011-02-18 9.024 1,077,500 +45,833 0.65% 9,723,360
2011-02-21 2011-02-17 9.024 1,031,667 +93,750 0.62% 9,309,763
2011-02-18 2011-02-16 9.120 937,917 -24,583 0.56% 8,553,803
2011-02-17 2011-02-15 9.120 962,500 +55,000 0.58% 8,778,000
2011-02-16 2011-02-14 9.168 907,500 -28,333 0.54% 8,319,960
2011-02-15 2011-02-11 9.120 935,833 -3,334 0.56% 8,534,797
2011-02-14 2011-02-10 8.976 939,167 -34,166 0.56% 8,429,963
2011-02-11 2011-02-09 8.976 973,333 +12,916 0.58% 8,736,637
2011-02-10 2011-02-08 9.264 960,417 +59,584 0.58% 8,897,303
2011-02-09 2011-02-07 9.360 900,833 +416 0.54% 8,431,797
2011-02-08 2011-02-02 9.408 900,417 +138,334 0.54% 8,471,123
2011-02-07 2011-01-31 9.120 762,083 -265,417 0.46% 6,950,197
2011-02-01 2011-01-28 9.120 1,027,500 +288,333 0.62% 9,370,800
2011-01-31 2011-01-27 9.168 739,167 -7,083 0.44% 6,776,683
2011-01-28 2011-01-26 9.600 746,250 -135,417 0.48% 7,164,000
2011-01-27 2011-01-25 9.552 881,667 +67,917 0.56% 8,421,683
2011-01-26 2011-01-24 9.648 813,750 +76,250 0.52% 7,851,060
2011-01-25 2011-01-21 9.792 737,500 -69,583 0.47% 7,221,600
2011-01-24 2011-01-20 9.264 807,083 +69,583 0.52% 7,476,817
2011-01-21 2011-01-19 9.168 737,500 -56,250 0.47% 6,761,400
2011-01-20 2011-01-18 8.688 793,750 +378,750 0.51% 6,896,100
2011-01-19 2011-01-17 8.496 415,000 +281,250 0.27% 3,525,840
2011-01-18 2011-01-14 8.496 133,750 -78,750 0.09% 1,136,340
2011-01-17 2011-01-13 8.544 212,500 +25,417 0.14% 1,815,600
2011-01-14 2011-01-12 8.544 187,083 +16,250 0.12% 1,598,437
2011-01-13 2011-01-11 8.352 170,833 +52,500 0.11% 1,426,797
2011-01-12 2011-01-10 8.304 118,333 -44,167 0.08% 982,637
2011-01-11 2011-01-07 8.592 162,500 +38,750 0.10% 1,396,200
2011-01-10 2011-01-06 8.688 123,750 -26,250 0.08% 1,075,140
2011-01-07 2011-01-05 8.736 150,000 -47,917 0.10% 1,310,400
2011-01-05 2011-01-03 8.544 197,917 -62,500 0.13% 1,691,003
2011-01-04 2010-12-31 8.448 260,417 +87,500 0.17% 2,200,003
2011-01-03 2010-12-29 8.352 172,917 -47,916 0.11% 1,444,203
2010-12-30 2010-12-28 8.256 220,833 -109,167 0.14% 1,823,197
2010-12-29 2010-12-24 8.256 330,000 +112,500 0.21% 2,724,480
2010-12-28 2010-12-22 7.872 217,500 -3,750 0.14% 1,712,160
2010-12-23 2010-12-21 8.160 221,250 +8,750 0.14% 1,805,400
2010-12-22 2010-12-20 7.680 212,500 -89,167 0.14% 1,632,000
2010-12-21 2010-12-17 9.648 301,667 -91,666 0.19% 2,910,483
2010-12-20 2010-12-16 9.600 393,333 +101,666 0.25% 3,775,997
2010-12-17 2010-12-15 9.600 291,667 -87,500 0.19% 2,800,003
2010-12-16 2010-12-14 9.552 379,167 +164,584 0.24% 3,621,803
2010-12-15 2010-12-13 10.560 214,583 -13,750 0.14% 2,265,996
2010-12-14 2010-12-10 8.784 228,333 +14,583 0.15% 2,005,677
2010-12-13 2010-12-09 8.592 213,750 -60,000 0.14% 1,836,540
2010-12-10 2010-12-08 8.640 273,750 -21,250 0.18% 2,365,200
2010-12-09 2010-12-07 10.944 295,000 +115,833 0.19% 3,228,480
2010-12-08 2010-12-06 12.144 179,167 +64,584 0.11% 2,175,804
2010-12-07 2010-12-03 12.384 114,583 -34,584 0.07% 1,418,996
2010-12-06 2010-12-02 13.488 149,167 +15,000 0.10% 2,011,964
2010-12-03 2010-12-01 13.776 134,167 -42,083 0.09% 1,848,285
2010-12-02 2010-11-30 13.776 176,250 +37,500 0.11% 2,428,020
2010-12-01 2010-11-29 14.976 138,750 -201,667 0.09% 2,077,920
2010-11-30 2010-11-26 14.928 340,417 +185,834 0.22% 5,081,745
2010-11-29 2010-11-25 14.928 154,583 +37,500 0.10% 2,307,615
2010-11-26 2010-11-24 14.400 117,083 +58,333 0.07% 1,685,995
2010-11-25 2010-11-23 13.968 58,750 -25,000 0.04% 820,620
2010-11-24 2010-11-22 13.968 83,750 +7,500 0.05% 1,169,820
2010-11-23 2010-11-19 13.872 76,250 +15,417 0.05% 1,057,740
2010-11-22 2010-11-18 12.864 60,833 -85,417 0.04% 782,556
2010-11-19 2010-11-17 10.464 146,250 +31,250 0.09% 1,530,360
2010-11-18 2010-11-16 10.464 115,000 -41,667 0.07% 1,203,360
2010-11-17 2010-11-15 10.512 156,667 -33,750 0.10% 1,646,884
2010-11-16 2010-11-12 10.512 190,417 +143,750 0.12% 2,001,664
2010-11-15 2010-11-11 10.272 46,667 +8,750 0.03% 479,363
2010-11-12 2010-11-10 9.456 37,917 -104,583 0.02% 358,543
2010-11-11 2010-11-09 8.928 142,500 -49,583 0.09% 1,272,240
2010-11-10 2010-11-08 9.024 192,083 +91,250 0.12% 1,733,357
2010-11-09 2010-11-05 7.536 100,833 +89,166 0.06% 759,877
2010-11-08 2010-11-04 7.056 11,667 -208,333 0.01% 82,322
2010-11-05 2010-11-03 6.960 220,000 +62,500 0.14% 1,531,200
2010-11-04 2010-11-02 6.816 157,500 -20,833 0.10% 1,073,520
2010-11-03 2010-11-01 7.056 178,333 +62,500 0.11% 1,258,318
2010-11-02 2010-10-29 7.248 115,833 +90,000 0.07% 839,558
2010-11-01 2010-10-28 7.200 25,833 +10,000 0.02% 185,998
2010-10-29 2010-10-27 7.056 15,833 +4,166 0.01% 111,718
2010-10-28 2010-10-26 7.152 11,667 -62,500 0.01% 83,442
2010-10-27 2010-10-25 6.912 74,167 +62,500 0.05% 512,642
2010-10-26 2010-10-22 7.152 11,667 -416 0.01% 83,442
2010-10-25 2010-10-21 6.672 12,083 -24,167 0.01% 80,618
2010-10-22 2010-10-20 5.952 36,250 -84,167 0.02% 215,760
2010-10-21 2010-10-19 5.376 120,417 -151,250 0.08% 647,362
2010-10-20 2010-10-18 4.992 271,667 +49,584 0.17% 1,356,162
2010-10-19 2010-10-15 5.136 222,083 +41,666 0.14% 1,140,618
2010-10-18 2010-10-14 5.136 180,417 +16,667 0.12% 926,622
2010-10-15 2010-10-13 5.136 163,750 +64,167 0.10% 841,020
2010-10-14 2010-10-12 5.088 99,583 +2,500 0.06% 506,678
2010-10-13 2010-10-11 5.088 97,083 +8,333 0.06% 493,958
2010-10-12 2010-10-08 5.040 88,750 -126,250 0.06% 447,300
2010-10-11 2010-10-07 5.040 215,000 +63,750 0.14% 1,083,600
2010-10-08 2010-10-06 4.992 151,250 -131,667 0.10% 755,040
2010-10-07 2010-10-05 4.464 282,917 -4,166 0.18% 1,262,941
2010-10-06 2010-10-04 4.320 287,083 +62,500 0.18% 1,240,199
2010-10-05 2010-09-30 4.176 224,583 -104,167 0.14% 937,859
2010-10-04 2010-09-29 4.224 328,750 -417 0.21% 1,388,640
2010-09-24 2010-09-21 4.128 329,167 +104,167 0.21% 1,358,801
2010-09-22 2010-09-20 4.176 225,000 +4,167 0.14% 939,600
2010-09-21 2010-09-17 4.224 220,833 -25,000 0.14% 932,799
2010-09-15 2010-09-13 3.888 245,833 +416 0.16% 955,799
2010-09-08 2010-09-06 3.888 245,417 +6,250 0.16% 954,181
2010-09-07 2010-09-03 3.888 239,167 +14,584 0.15% 929,881
2010-09-03 2010-09-01 3.840 224,583 +416 0.14% 862,399
2010-08-26 2010-08-24 3.984 224,167 -416 0.14% 893,081
2010-08-25 2010-08-23 4.032 224,583 -145,834 0.14% 905,519
2010-08-23 2010-08-19 4.128 370,417 -62,500 0.24% 1,529,081
2010-08-20 2010-08-18 4.080 432,917 +135,417 0.28% 1,766,301
2010-08-19 2010-08-17 4.080 297,500 -135,417 0.19% 1,213,800
2010-08-13 2010-08-11 4.128 432,917 +62,500 0.28% 1,787,081
2010-08-12 2010-08-10 4.128 370,417 +145,834 0.24% 1,529,081
2010-08-11 2010-08-09 4.176 224,583 -104,167 0.14% 937,859
2010-08-06 2010-08-04 4.128 328,750 -62,500 0.21% 1,357,080
2010-08-05 2010-08-03 4.080 391,250 -41,667 0.25% 1,596,300
2010-08-04 2010-08-02 3.984 432,917 +41,667 0.28% 1,724,741
2010-08-03 2010-07-30 3.936 391,250 +62,500 0.25% 1,539,960
2010-07-30 2010-07-28 4.032 328,750 -41,667 0.21% 1,325,520
2010-07-26 2010-07-22 4.128 370,417 +20,834 0.24% 1,529,081
2010-07-21 2010-07-19 4.032 349,583 -83,334 0.22% 1,409,519
2010-07-20 2010-07-16 4.128 432,917 +83,334 0.28% 1,787,081
2010-07-19 2010-07-15 4.176 349,583 -145,834 0.22% 1,459,859
2010-07-16 2010-07-14 4.032 495,417 +62,500 0.32% 1,997,521
2010-07-08 2010-07-06 4.128 432,917 +125,000 0.28% 1,787,081
2010-07-07 2010-07-05 4.272 307,917 +20,834 0.20% 1,315,421
2010-07-06 2010-07-02 4.320 287,083 +62,500 0.18% 1,240,199
2010-07-05 2010-06-30 4.176 224,583 -62,500 0.14% 937,859
2010-07-02 2010-06-29 4.224 287,083 -14,584 0.18% 1,212,639
2010-06-30 2010-06-28 4.272 301,667 +35,417 0.19% 1,288,721
2010-06-29 2010-06-25 4.416 266,250 +41,667 0.17% 1,175,760
2010-06-23 2010-06-21 3.888 224,583 -83,334 0.14% 873,179
2010-06-17 2010-06-14 4.080 307,917 +67,917 0.20% 1,256,301
2010-06-15 2010-06-11 4.176 240,000 +15,417 0.15% 1,002,240
2010-06-14 2010-06-10 4.032 224,583 -145,834 0.14% 905,519
2010-06-11 2010-06-09 3.936 370,417 +56,250 0.24% 1,457,961
2010-06-10 2010-06-08 3.888 314,167 +89,584 0.20% 1,221,481
2010-06-09 2010-06-07 4.032 224,583 -41,667 0.14% 905,519
2010-06-08 2010-06-04 3.984 266,250 -62,500 0.17% 1,060,740
2010-06-07 2010-06-03 3.984 328,750 +104,167 0.21% 1,309,740
2010-06-04 2010-06-02 3.888 224,583 -20,000 0.14% 873,179
2010-06-03 2010-06-01 4.032 244,583 -21,667 0.16% 986,159
2010-06-02 2010-05-31 4.080 266,250 -62,500 0.17% 1,086,300
2010-06-01 2010-05-28 4.128 328,750 +104,167 0.21% 1,357,080
2010-05-27 2010-05-25 3.936 224,583 -72,917 0.14% 883,959
2010-05-26 2010-05-24 3.888 297,500 +10,417 0.19% 1,156,680
2010-05-25 2010-05-20 3.840 287,083 +62,500 0.18% 1,102,399
2010-05-17 2010-05-13 3.456 224,583 -83,334 0.14% 776,159
2010-05-14 2010-05-12 3.504 307,917 +83,750 0.20% 1,078,941
2010-05-13 2010-05-11 3.312 224,167 -83,333 0.14% 742,441
2010-05-12 2010-05-10 3.264 307,500 +83,333 0.20% 1,003,680
2010-05-11 2010-05-07 3.120 224,167 -62,500 0.14% 699,401
2010-05-10 2010-05-06 3.120 286,667 +62,500 0.18% 894,401
2010-05-07 2010-05-05 3.216 224,167 -125,000 0.14% 720,921
2010-05-06 2010-05-04 3.264 349,167 +83,334 0.22% 1,139,681
2010-05-05 2010-05-03 3.264 265,833 +41,666 0.17% 867,679
2010-05-04 2010-04-30 3.312 224,167 -83,333 0.14% 742,441
2010-05-03 2010-04-29 3.168 307,500 -57,083 0.20% 974,160
2010-04-30 2010-04-28 3.168 364,583 +140,416 0.23% 1,154,999
2010-04-29 2010-04-27 3.168 224,167 -125,000 0.14% 710,161
2010-04-28 2010-04-26 3.216 349,167 +125,000 0.22% 1,122,921
2010-04-27 2010-04-23 3.120 224,167 -137,916 0.14% 699,401
2010-04-26 2010-04-22 3.168 362,083 +137,916 0.23% 1,147,079
2010-04-23 2010-04-21 3.120 224,167 -62,500 0.14% 699,401
2010-04-22 2010-04-20 3.072 286,667 -125,000 0.18% 880,641
2010-04-21 2010-04-19 2.976 411,667 +93,750 0.26% 1,225,121
2010-04-20 2010-04-16 3.024 317,917 +93,750 0.20% 961,381
2010-04-19 2010-04-15 3.024 224,167 -208,333 0.14% 677,881
2010-04-16 2010-04-14 3.072 432,500 +208,333 0.28% 1,328,640
2010-04-15 2010-04-13 3.024 224,167 -104,166 0.14% 677,881
2010-04-14 2010-04-12 3.072 328,333 -114,584 0.21% 1,008,639
2010-04-13 2010-04-09 2.976 442,917 +52,084 0.28% 1,318,121
2010-04-12 2010-04-08 2.928 390,833 +145,833 0.25% 1,144,359
2010-04-09 2010-04-07 2.976 245,000 -93,750 0.16% 729,120
2010-04-08 2010-04-01 2.976 338,750 -12,500 0.22% 1,008,120
2010-04-07 2010-03-31 2.976 351,250 -45,833 0.22% 1,045,320
2010-04-01 2010-03-30 3.024 397,083 -4,167 0.25% 1,200,779
2010-03-31 2010-03-29 3.072 401,250 +10,417 0.26% 1,232,640
2010-03-30 2010-03-26 3.072 390,833 +10,416 0.25% 1,200,639
2010-03-26 2010-03-24 3.408 380,417 +31,250 0.24% 1,296,461
2010-03-24 2010-03-22 3.504 349,167 +104,167 0.22% 1,223,481
2010-03-22 2010-03-18 3.408 245,000 +52,083 0.16% 834,960
2010-03-19 2010-03-17 3.552 192,917 -41,666 0.12% 685,241
2010-03-18 2010-03-16 3.504 234,583 -6,250 0.15% 821,979
2010-03-17 2010-03-15 3.456 240,833 +204,166 0.15% 832,319
2010-03-16 2010-03-12 3.456 36,667 -104,166 0.02% 126,721
2010-03-15 2010-03-11 3.408 140,833 -20,834 0.09% 479,959
2010-03-12 2010-03-10 3.408 161,667 +33,334 0.10% 550,961
2010-03-11 2010-03-09 3.312 128,333 +6,250 0.08% 425,039
2010-03-10 2010-03-08 3.312 122,083 +85,416 0.08% 404,339
2010-03-09 2010-03-05 3.408 36,667 -104,166 0.02% 124,961
2010-03-08 2010-03-04 3.408 140,833 +10,416 0.09% 479,959
2010-03-05 2010-03-03 3.552 130,417 +2,084 0.08% 463,241
2010-03-04 2010-03-02 3.792 128,333 +29,166 0.08% 486,639
2010-03-03 2010-03-01 3.840 99,167 +83,334 0.06% 380,801
2010-02-26 2010-02-24 3.600 15,833 -145,834 0.01% 56,999
2010-02-25 2010-02-23 3.600 161,667 +83,334 0.10% 582,001
2010-02-24 2010-02-22 3.648 78,333 -8,334 0.05% 285,759
2010-02-23 2010-02-19 3.600 86,667 -33,333 0.06% 312,001
2010-02-22 2010-02-18 3.648 120,000 -62,500 0.08% 437,760
2010-02-19 2010-02-17 3.648 182,500 -67,917 0.12% 665,760
2010-02-18 2010-02-12 3.600 250,417 +130,417 0.16% 901,501
2010-02-05 2010-02-03 3.648 120,000 -83,333 0.08% 437,760
2010-02-04 2010-02-02 3.600 203,333 +83,333 0.13% 731,999
2010-02-03 2010-02-01 3.552 120,000 -62,500 0.08% 426,240
2010-02-01 2010-01-28 3.552 182,500 -62,500 0.12% 648,240
2010-01-28 2010-01-26 3.552 245,000 -20,833 0.16% 870,240
2010-01-27 2010-01-25 3.600 265,833 +41,666 0.17% 956,999
2010-01-25 2010-01-21 3.648 224,167 -41,666 0.14% 817,761
2010-01-22 2010-01-20 3.696 265,833 +7,500 0.17% 982,519
2010-01-21 2010-01-19 3.792 258,333 +62,500 0.17% 979,599
2010-01-20 2010-01-18 3.840 195,833 -31,250 0.13% 751,999
2010-01-18 2010-01-14 3.840 227,083 +104,166 0.15% 871,999
2010-01-15 2010-01-13 3.840 122,917 +104,167 0.08% 472,001
2010-01-14 2010-01-12 3.600 18,750 -104,167 0.01% 67,500
2010-01-13 2010-01-11 3.792 122,917 +62,500 0.08% 466,101
2010-01-12 2010-01-08 3.840 60,417 -83,333 0.04% 232,001
2010-01-11 2010-01-07 3.888 143,750 +127,917 0.09% 558,900
2010-01-08 2010-01-06 3.984 15,833 -41,667 0.01% 63,079
2010-01-07 2010-01-05 3.792 57,500 -83,333 0.04% 218,040
2010-01-05 2009-12-31 3.840 140,833 -20,834 0.09% 540,799
2010-01-04 2009-12-29 3.648 161,667 +145,834 0.10% 589,761
2009-12-29 2009-12-24 3.456 15,833 -145,834 0.01% 54,719
2009-12-23 2009-12-21 3.456 161,667 -62,500 0.10% 558,721
2009-12-22 2009-12-18 3.456 224,167 +72,917 0.14% 774,721
2009-12-21 2009-12-17 3.552 151,250 -31,250 0.10% 537,240
2009-12-17 2009-12-15 3.696 182,500 +83,333 0.12% 674,520
2009-12-16 2009-12-14 3.744 99,167 +41,667 0.06% 371,281
2009-12-15 2009-12-11 3.696 57,500 -41,667 0.04% 212,520
2009-12-14 2009-12-10 3.600 99,167 +41,667 0.06% 357,001
2009-12-11 2009-12-09 3.264 57,500 +41,667 0.04% 187,680
2009-12-04 2009-12-02 3.408 15,833 -417 0.01% 53,959
2009-11-17 2009-11-13 1.070 16,250 -9,583 0.01% 17,394
2009-11-12 2009-11-10 0.835 25,833 +4,166 0.02% 21,576
2009-10-28 2009-10-23 0.931 21,667 -104,166 0.02% 20,176
2009-10-27 2009-10-22 0.725 125,833 +104,166 0.10% 91,204
2009-10-20 2009-10-16 0.965 21,667 +9,584 0.02% 20,904
2009-09-14 2009-09-10 1.440 12,083 -8,334 0.01% 17,400
2009-05-12 2009-05-08 0.984 20,417 -833 0.02% 20,090
2009-03-20 2009-03-18 0.758 21,250 +8,333 0.02% 16,116
2009-02-16 2009-02-12 0.672 12,917 +2,084 0.01% 8,680
2008-07-07 2008-07-03 1.728 10,833 +4,583 0.01% 18,719
2008-05-08 2008-05-06 2.492 6,250 +351 0.00% 15,576
2008-03-03 2008-02-28 2.060 5,899 +5,899 0.01% 12,151
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top