History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -18,689,600
2017-10-30 2017-10-26 0.074 18,689,600 -8,000 0.23% 1,383,030
2017-10-20 2017-10-18 0.077 18,697,600 -38,000 0.23% 1,439,715
2017-10-17 2017-10-13 0.078 18,735,600 +8,000 0.23% 1,461,377
2017-10-13 2017-10-11 0.073 18,727,600 +4,200,000 0.23% 1,367,115
2017-10-06 2017-10-03 0.069 14,527,600 +1,000,000 0.18% 1,002,404
2017-09-28 2017-09-26 0.067 13,527,600 -782,000 0.17% 906,349
2017-09-27 2017-09-25 0.069 14,309,600 +352,000 0.18% 987,362
2017-09-26 2017-09-22 0.074 13,957,600 -390,000 0.17% 1,032,862
2017-09-25 2017-09-21 0.075 14,347,600 -220,000 0.18% 1,076,070
2017-09-21 2017-09-19 0.076 14,567,600 +230,000 0.18% 1,107,138
2017-09-20 2017-09-18 0.078 14,337,600 +200,000 0.18% 1,118,333
2017-09-19 2017-09-15 0.075 14,137,600 -240,000 0.18% 1,060,320
2017-09-12 2017-09-08 0.082 14,377,600 -250,000 0.18% 1,178,963
2017-09-06 2017-09-04 0.084 14,627,600 +2,000 0.18% 1,228,718
2017-09-05 2017-09-01 0.095 14,625,600 +650,000 0.18% 1,389,432
2017-08-31 2017-08-29 0.086 13,975,600 +248,000 0.17% 1,201,902
2017-08-29 2017-08-25 0.084 13,727,600 -18,000 0.17% 1,153,118
2017-08-28 2017-08-24 0.083 13,745,600 -482,000 0.17% 1,140,885
2017-08-18 2017-08-16 0.091 14,227,600 -60,000 0.18% 1,294,712
2017-08-07 2017-08-03 0.093 14,287,600 -760,000 0.18% 1,328,747
2017-07-31 2017-07-27 0.082 15,047,600 +400,000 0.19% 1,233,903
2017-07-27 2017-07-25 0.083 14,647,600 +100,000 0.18% 1,215,751
2017-07-26 2017-07-24 0.084 14,547,600 +100,000 0.18% 1,221,998
2017-07-14 2017-07-12 0.082 14,447,600 +192,000 0.18% 1,184,703
2017-07-13 2017-07-11 0.086 14,255,600 +2,000 0.18% 1,225,982
2017-07-12 2017-07-10 0.085 14,253,600 +2,000 0.18% 1,211,556
2017-07-11 2017-07-07 0.086 14,251,600 +2,000 0.18% 1,225,638
2017-07-10 2017-07-06 0.086 14,249,600 +2,000 0.18% 1,225,466
2017-07-07 2017-07-05 0.091 14,247,600 +10,000 0.18% 1,296,532
2017-07-06 2017-07-04 0.087 14,237,600 -148,000 0.18% 1,238,671
2017-07-05 2017-07-03 0.098 14,385,600 +200,000 0.18% 1,409,789
2017-07-04 2017-06-30 0.107 14,185,600 -436,000 0.18% 1,517,859
2017-06-26 2017-06-22 0.124 14,621,600 +390,000 0.19% 1,813,078
2017-06-19 2017-06-15 0.128 14,231,600 -640,000 0.18% 1,821,645
2017-06-09 2017-06-07 0.134 14,871,600 +436,000 0.19% 1,992,794
2017-06-01 2017-05-29 0.132 14,435,600 -350,000 0.18% 1,905,499
2017-05-22 2017-05-18 0.136 14,785,600 -300,000 0.19% 2,010,842
2017-05-10 2017-05-08 0.145 15,085,600 -574,000 0.19% 2,187,412
2017-05-09 2017-05-05 0.143 15,659,600 +534,000 0.20% 2,239,323
2017-04-21 2017-04-19 0.131 15,125,600 -76,000 0.21% 1,981,454
2017-04-18 2017-04-12 0.137 15,201,600 +200,000 0.21% 2,082,619
2017-04-12 2017-04-10 0.142 15,001,600 -12,000 0.20% 2,130,227
2017-04-07 2017-04-05 0.145 15,013,600 -100,000 0.20% 2,176,972
2017-04-06 2017-04-03 0.151 15,113,600 +94,000 0.21% 2,282,154
2017-04-03 2017-03-30 0.147 15,019,600 +250,000 0.20% 2,207,881
2017-03-23 2017-03-21 0.155 14,769,600 +390,000 0.20% 2,289,288
2017-03-20 2017-03-16 0.155 14,379,600 +112,000 0.20% 2,228,838
2017-03-16 2017-03-14 0.156 14,267,600 +100,000 0.19% 2,225,746
2017-03-14 2017-03-10 0.160 14,167,600 +346,000 0.19% 2,266,816
2017-03-13 2017-03-09 0.162 13,821,600 +450,000 0.19% 2,239,099
2017-03-10 2017-03-08 0.169 13,371,600 +34,000 0.18% 2,259,800
2017-03-02 2017-02-28 0.176 13,337,600 -40,000 0.18% 2,347,418
2017-03-01 2017-02-27 0.181 13,377,600 +28,000 0.18% 2,421,346
2017-02-23 2017-02-21 0.168 13,349,600 +292,000 0.19% 2,242,733
2017-02-10 2017-02-08 0.172 13,057,600 +10,000 0.19% 2,245,907
2017-02-01 2017-01-25 0.168 13,047,600 +4,000 0.19% 2,191,997
2017-01-25 2017-01-23 0.167 13,043,600 -100,000 0.19% 2,178,281
2016-12-30 2016-12-28 0.177 13,143,600 -198,000 0.19% 2,326,417
2016-12-29 2016-12-23 0.176 13,341,600 +100,000 0.19% 2,348,122
2016-12-28 2016-12-22 0.177 13,241,600 +214,000 0.19% 2,343,763
2016-12-21 2016-12-19 0.186 13,027,600 +100,000 0.19% 2,423,134
2016-12-20 2016-12-16 0.189 12,927,600 +2,000 0.19% 2,443,316
2016-12-19 2016-12-15 0.192 12,925,600 +200,000 0.19% 2,481,715
2016-12-16 2016-12-14 0.192 12,725,600 +200,000 0.19% 2,443,315
2016-12-14 2016-12-12 0.194 12,525,600 +300,000 0.18% 2,429,966
2016-12-13 2016-12-09 0.200 12,225,600 -8,000 0.18% 2,445,120
2016-12-12 2016-12-08 0.199 12,233,600 +4,000 0.18% 2,434,486
2016-12-08 2016-12-06 0.208 12,229,600 +100,000 0.19% 2,543,757
2016-12-07 2016-12-05 0.201 12,129,600 -228,000 0.19% 2,438,050
2016-12-02 2016-11-30 0.207 12,357,600 +364,000 0.19% 2,558,023
2016-11-30 2016-11-28 0.198 11,993,600 -102,000 0.18% 2,374,733
2016-11-29 2016-11-25 0.196 12,095,600 +142,000 0.19% 2,370,738
2016-11-28 2016-11-24 0.197 11,953,600 +100,000 0.18% 2,354,859
2016-11-25 2016-11-23 0.197 11,853,600 +70,000 0.18% 2,335,159
2016-11-24 2016-11-22 0.189 11,783,600 +152,000 0.18% 2,227,100
2016-11-23 2016-11-21 0.185 11,631,600 +200,000 0.18% 2,151,846
2016-11-22 2016-11-18 0.190 11,431,600 +2,000 0.17% 2,172,004
2016-11-21 2016-11-17 0.193 11,429,600 +2,000 0.17% 2,205,913
2016-11-14 2016-11-10 0.196 11,427,600 -1,000,000 0.17% 2,239,810
2016-11-08 2016-11-04 0.195 12,427,600 +26,000 0.19% 2,423,382
2016-11-07 2016-11-03 0.206 12,401,600 -170,000 0.19% 2,554,730
2016-11-01 2016-10-28 0.218 12,571,600 -76,000 0.19% 2,740,609
2016-10-31 2016-10-27 0.227 12,647,600 +776,000 0.19% 2,871,005
2016-10-27 2016-10-25 0.213 11,871,600 -38,000 0.18% 2,528,651
2016-10-26 2016-10-24 0.217 11,909,600 +38,000 0.18% 2,584,383
2016-10-25 2016-10-20 0.215 11,871,600 +210,000 0.18% 2,552,394
2016-10-24 2016-10-19 0.213 11,661,600 -100,000 0.18% 2,483,921
2016-10-20 2016-10-18 0.218 11,761,600 +1,422,000 0.18% 2,564,029
2016-10-19 2016-10-17 0.210 10,339,600 -24,000 0.16% 2,171,316
2016-10-18 2016-10-14 0.219 10,363,600 +170,000 0.16% 2,269,628
2016-10-17 2016-10-13 0.222 10,193,600 -1,070,000 0.16% 2,262,979
2016-10-14 2016-10-12 0.222 11,263,600 +666,000 0.17% 2,500,519
2016-10-13 2016-10-11 0.211 10,597,600 +482,000 0.16% 2,236,094
2016-10-06 2016-10-04 0.171 10,115,600 -10,000 0.15% 1,729,768
2016-10-05 2016-10-03 0.175 10,125,600 -134,000 0.15% 1,771,980
2016-10-04 2016-09-30 0.178 10,259,600 +134,000 0.16% 1,826,209
2016-09-29 2016-09-27 0.182 10,125,600 -254,000 0.15% 1,842,859
2016-09-28 2016-09-26 0.181 10,379,600 +354,000 0.16% 1,878,708
2016-09-26 2016-09-22 0.186 10,025,600 -1,000,000 0.15% 1,864,762
2016-09-23 2016-09-21 0.180 11,025,600 +300,000 0.17% 1,984,608
2016-09-22 2016-09-20 0.177 10,725,600 +700,000 0.16% 1,898,431
2016-09-21 2016-09-19 0.183 10,025,600 -1,000,000 0.15% 1,834,685
2016-09-19 2016-09-14 0.172 11,025,600 -1,058,000 0.17% 1,896,403
2016-09-15 2016-09-13 0.198 12,083,600 +500,000 0.18% 2,392,553
2016-09-14 2016-09-12 0.213 11,583,600 -34,000 0.18% 2,467,307
2016-09-13 2016-09-09 0.220 11,617,600 +38,000 0.18% 2,555,872
2016-09-09 2016-09-07 0.221 11,579,600 +500,000 0.18% 2,559,092
2016-09-08 2016-09-06 0.220 11,079,600 -1,484,000 0.17% 2,437,512
2016-09-07 2016-09-05 0.219 12,563,600 -76,000 0.19% 2,751,428
2016-09-06 2016-09-02 0.217 12,639,600 +60,000 0.19% 2,742,793
2016-09-05 2016-09-01 0.219 12,579,600 +80,000 0.19% 2,754,932
2016-09-02 2016-08-31 0.226 12,499,600 -272,000 0.19% 2,824,910
2016-09-01 2016-08-30 0.245 12,771,600 -1,192,000 0.20% 3,129,042
2016-08-31 2016-08-29 0.240 13,963,600 +4,136,000 0.21% 3,351,264
2016-08-29 2016-08-25 0.235 9,827,600 +4,084,000 0.15% 2,309,486
2016-08-26 2016-08-24 0.242 5,743,600 +10,000 0.09% 1,389,951
2016-08-24 2016-08-22 0.248 5,733,600 -200,000 0.09% 1,421,933
2016-08-23 2016-08-19 0.250 5,933,600 -158,000 0.09% 1,483,400
2016-08-22 2016-08-18 0.248 6,091,600 +10,000 0.09% 1,510,717
2016-08-19 2016-08-17 0.250 6,081,600 +1,242,000 0.09% 1,520,400
2016-08-18 2016-08-16 0.260 4,839,600 -3,998,000 0.07% 1,258,296
2016-08-17 2016-08-15 0.223 8,837,600 -1,654,000 0.14% 1,970,785
2016-08-16 2016-08-12 0.234 10,491,600 -1,398,000 0.16% 2,455,034
2016-08-15 2016-08-11 0.241 11,889,600 -746,000 0.18% 2,865,394
2016-08-12 2016-08-10 0.237 12,635,600 +3,070,000 0.19% 2,994,637
2016-08-11 2016-08-09 0.280 9,565,600 +152,000 0.15% 2,678,368
2016-08-10 2016-08-08 0.280 9,413,600 +2,018,000 0.14% 2,635,808
2016-08-09 2016-08-05 0.300 7,395,600 +190,000 0.11% 2,218,680
2016-08-08 2016-08-04 0.290 7,205,600 +1,686,000 0.11% 2,089,624
2016-08-05 2016-08-03 0.285 5,519,600 -2,356,000 0.08% 1,573,086
2016-08-04 2016-08-01 0.147 7,875,600 +8,000 0.12% 1,157,713
2016-08-03 2016-07-29 0.135 7,867,600 +6,070,000 0.12% 1,062,126
2016-08-01 2016-07-28 0.310 1,797,600 +432,000 0.03% 557,256
2016-07-22 2016-07-20 2.320 1,365,600 +14,000 0.02% 3,168,192
2016-06-30 2016-06-28 2.520 1,351,600 +200,000 0.02% 3,406,032
2016-06-29 2016-06-27 2.530 1,151,600 -56,000 0.02% 2,913,548
2016-05-18 2016-05-16 2.310 1,207,600 -24,000 0.02% 2,789,556
2016-05-16 2016-05-12 2.390 1,231,600 +26,000 0.02% 2,943,524
2016-05-05 2016-05-03 2.750 1,205,600 +12,000 0.02% 3,315,400
2016-05-03 2016-04-28 2.590 1,193,600 +48,000 0.02% 3,091,424
2016-04-05 2016-03-31 2.350 1,145,600 -52,000 0.02% 2,692,160
2016-03-18 2016-03-16 2.180 1,197,600 -400,000 0.02% 2,610,768
2016-03-16 2016-03-14 2.150 1,597,600 -142,000 0.02% 3,434,840
2016-03-14 2016-03-10 2.220 1,739,600 +142,000 0.03% 3,861,912
2016-03-11 2016-03-09 2.160 1,597,600 +52,000 0.02% 3,450,816
2016-03-10 2016-03-08 2.160 1,545,600 -136,000 0.02% 3,338,496
2016-03-09 2016-03-07 2.190 1,681,600 -80,000 0.03% 3,682,704
2016-02-29 2016-02-25 2.090 1,761,600 -50,000 0.03% 3,681,744
2016-02-22 2016-02-18 1.990 1,811,600 +50,000 0.03% 3,605,084
2015-10-14 2015-10-12 1.870 1,761,600 -58,000 0.03% 3,294,192
2015-10-05 2015-09-30 1.810 1,819,600 +6,000 0.03% 3,293,476
2015-09-25 2015-09-23 1.870 1,813,600 +16,000 0.03% 3,391,432
2015-09-23 2015-09-21 1.880 1,797,600 +16,000 0.03% 3,379,488
2015-09-22 2015-09-18 1.880 1,781,600 +8,000 0.03% 3,349,408
2015-09-16 2015-09-14 1.900 1,773,600 -104,000 0.03% 3,369,840
2015-09-15 2015-09-11 1.920 1,877,600 +12,000 0.03% 3,604,992
2015-09-11 2015-09-09 1.970 1,865,600 -16,000 0.03% 3,675,232
2015-08-25 2015-08-21 2.000 1,881,600 +16,000 0.03% 3,763,200
2015-08-19 2015-08-17 33.160 1,865,600 -16,000 0.03% 61,863,296
2015-08-18 2015-08-14 33.360 1,881,600 +1,764,000 0.03% 62,770,176
2015-08-17 2015-08-13 33.400 117,600 +1,000 0.03% 3,927,840
2015-08-05 2015-08-03 32.360 116,600 -5,000 0.03% 3,773,176
2015-07-15 2015-07-13 31.000 121,600 -2,000 0.03% 3,769,600
2015-07-13 2015-07-09 29.720 123,600 -5,000 0.03% 3,673,392
2015-07-08 2015-07-06 31.440 128,600 +20,000 0.03% 4,043,184
2015-07-06 2015-07-02 31.480 108,600 -12,500 0.03% 3,418,728
2015-07-03 2015-06-30 31.360 121,100 +12,500 0.03% 3,797,696
2015-06-25 2015-06-23 32.880 108,600 +4,500 0.03% 3,570,768
2015-06-24 2015-06-22 33.240 104,100 +3,000 0.03% 3,460,284
2015-06-08 2015-06-04 31.480 101,100 -1,500,000 0.03% 3,182,628
2015-05-29 2015-05-27 31.480 1,601,100 +1,500 0.40% 50,402,628
2015-05-26 2015-05-21 30.880 1,599,600 -9,000 0.40% 49,395,648
2015-05-19 2015-05-15 26.280 1,608,600 +7,500 0.40% 42,274,008
2015-05-18 2015-05-14 25.600 1,601,100 +5,000 0.40% 40,988,160
2015-05-15 2015-05-13 25.480 1,596,100 -6,500 0.40% 40,668,628
2015-05-14 2015-05-12 25.080 1,602,600 -275,500 0.40% 40,193,208
2015-05-12 2015-05-08 25.080 1,878,100 -4,500 0.47% 47,102,748
2015-05-11 2015-05-07 25.040 1,882,600 +15,000 0.47% 47,140,304
2015-05-07 2015-05-05 25.200 1,867,600 +179,000 0.47% 47,063,520
2015-05-06 2015-05-04 25.120 1,688,600 +5,000 0.42% 42,417,632
2015-05-05 2015-04-30 25.200 1,683,600 +270,000 0.42% 42,426,720
2015-04-30 2015-04-28 25.320 1,413,600 -150,000 0.35% 35,792,352
2015-04-29 2015-04-27 25.200 1,563,600 +1,250,000 0.39% 39,402,720
2015-04-28 2015-04-24 25.240 313,600 -100,000 0.08% 7,915,264
2015-04-22 2015-04-20 25.520 413,600 +117,500 0.10% 10,555,072
2015-04-14 2015-04-10 25.800 296,100 -7,500 0.07% 7,639,380
2015-03-23 2015-03-19 23.960 303,600 -30,000 0.08% 7,274,256
2015-03-19 2015-03-17 24.000 333,600 +100,000 0.08% 8,006,400
2015-03-18 2015-03-16 24.120 233,600 -125,000 0.06% 5,634,432
2015-03-03 2015-02-27 23.680 358,600 +22,500 0.09% 8,491,648
2015-02-26 2015-02-24 23.800 336,100 +87,500 0.09% 7,999,180
2015-02-24 2015-02-18 23.880 248,600 +62,500 0.06% 5,936,568
2015-01-29 2015-01-27 23.720 186,100 -100,000 0.05% 4,414,292
2015-01-28 2015-01-26 23.800 286,100 -5,000 0.07% 6,809,180
2015-01-26 2015-01-22 23.600 291,100 -19,500 0.07% 6,869,960
2015-01-23 2015-01-21 23.600 310,600 -15,500 0.08% 7,330,160
2015-01-22 2015-01-20 23.880 326,100 -2,500 0.08% 7,787,268
2015-01-21 2015-01-19 23.880 328,600 -17,500 0.08% 7,846,968
2015-01-15 2015-01-13 23.560 346,100 -17,500 0.09% 8,154,116
2015-01-12 2015-01-08 24.080 363,600 -140,000 0.09% 8,755,488
2015-01-09 2015-01-07 24.000 503,600 -55,000 0.13% 12,086,400
2015-01-07 2015-01-05 24.120 558,600 -2,500 0.14% 13,473,432
2015-01-06 2015-01-02 24.200 561,100 -5,000 0.15% 13,578,620
2014-12-19 2014-12-17 21.280 566,100 -16,500 0.15% 12,046,608
2014-12-18 2014-12-16 21.160 582,600 -33,500 0.15% 12,327,816
2014-12-17 2014-12-15 21.120 616,100 -24,000 0.16% 13,012,032
2014-12-16 2014-12-12 21.200 640,100 -41,000 0.17% 13,570,120
2014-12-15 2014-12-11 21.000 681,100 -21,500 0.18% 14,303,100
2014-12-12 2014-12-10 20.800 702,600 -139,000 0.18% 14,614,080
2014-12-11 2014-12-09 20.280 841,600 -30,000 0.22% 17,067,648
2014-12-10 2014-12-08 20.440 871,600 -6,000 0.23% 17,815,504
2014-12-09 2014-12-05 20.400 877,600 +4,500 0.23% 17,903,040
2014-12-08 2014-12-04 20.280 873,100 -19,000 0.23% 17,706,468
2014-12-04 2014-12-02 20.080 892,100 -2,500 0.23% 17,913,368
2014-12-03 2014-12-01 20.560 894,600 -6,000 0.23% 18,392,976
2014-12-02 2014-11-28 21.040 900,600 +5,000 0.24% 18,948,624
2014-11-28 2014-11-26 21.040 895,600 +2,000 0.23% 18,843,424
2014-11-27 2014-11-25 21.200 893,600 +56,500 0.23% 18,944,320
2014-11-25 2014-11-21 21.120 837,100 +15,500 0.22% 17,679,552
2014-11-24 2014-11-20 21.040 821,600 +133,600 0.21% 17,286,464
2014-11-21 2014-11-19 21.040 688,000 +4,000 0.22% 14,475,520
2014-11-20 2014-11-18 20.800 684,000 -10,000 0.21% 14,227,200
2014-11-19 2014-11-17 20.760 694,000 -2,500 0.22% 14,407,440
2014-11-17 2014-11-13 20.640 696,500 +52,500 0.22% 14,375,760
2014-11-14 2014-11-12 20.800 644,000 +6,000 0.20% 13,395,200
2014-11-13 2014-11-11 20.840 638,000 -17,500 0.20% 13,295,920
2014-11-11 2014-11-07 29.040 655,500 +103,000 0.21% 19,035,720
2014-11-10 2014-11-06 29.040 552,500 -7,083 0.21% 16,044,600
2014-11-06 2014-11-04 29.040 559,583 +42,500 0.21% 16,250,290
2014-11-05 2014-11-03 28.896 517,083 +6,250 0.19% 14,941,630
2014-11-04 2014-10-31 28.896 510,833 -10,834 0.19% 14,761,030
2014-11-03 2014-10-30 28.080 521,667 -62,083 0.20% 14,648,409
2014-10-31 2014-10-29 27.504 583,750 -14,583 0.22% 16,055,460
2014-10-30 2014-10-28 27.072 598,333 -9,584 0.23% 16,198,071
2014-10-23 2014-10-21 24.768 607,917 -126,666 0.23% 15,056,888
2014-10-22 2014-10-20 24.816 734,583 -9,167 0.28% 18,229,412
2014-10-14 2014-10-10 25.056 743,750 +714,167 0.28% 18,635,400
2014-10-10 2014-10-08 25.296 29,583 +833 0.01% 748,332
2014-10-08 2014-10-06 25.632 28,750 -500,000 0.01% 736,920
2014-10-07 2014-10-03 25.104 528,750 -2,500 0.21% 13,273,740
2014-10-06 2014-09-30 24.432 531,250 -10,417 0.21% 12,979,500
2014-09-30 2014-09-26 25.056 541,667 -43,750 0.21% 13,572,008
2014-09-29 2014-09-25 24.480 585,417 -17,916 0.23% 14,331,008
2014-09-26 2014-09-24 24.528 603,333 +36,666 0.24% 14,798,552
2014-09-25 2014-09-23 24.288 566,667 -28,750 0.22% 13,763,208
2014-09-24 2014-09-22 24.240 595,417 -48,750 0.23% 14,432,908
2014-09-23 2014-09-19 23.808 644,167 -28,750 0.25% 15,336,328
2014-09-22 2014-09-18 23.088 672,917 -40,416 0.26% 15,536,308
2014-09-18 2014-09-16 22.416 713,333 +62,500 0.28% 15,990,073
2014-09-17 2014-09-15 22.128 650,833 +833 0.25% 14,401,633
2014-09-12 2014-09-10 21.072 650,000 +833 0.25% 13,696,800
2014-09-03 2014-09-01 20.784 649,167 +834 0.25% 13,492,287
2014-09-01 2014-08-28 20.880 648,333 -209,584 0.25% 13,537,193
2014-08-29 2014-08-27 20.976 857,917 +834 0.33% 17,995,667
2014-08-28 2014-08-26 21.024 857,083 +416 0.33% 18,019,313
2014-08-21 2014-08-19 20.832 856,667 +834 0.33% 17,846,087
2014-08-20 2014-08-18 20.784 855,833 -44,584 0.33% 17,787,633
2014-08-18 2014-08-14 20.928 900,417 +12,500 0.35% 18,843,927
2014-08-14 2014-08-12 21.072 887,917 +834,167 0.35% 18,710,187
2014-08-11 2014-08-07 21.648 53,750 +3,750 0.02% 1,163,580
2014-08-08 2014-08-06 21.792 50,000 -17,500 0.02% 1,089,600
2014-08-06 2014-08-04 21.840 67,500 +7,083 0.03% 1,474,200
2014-08-05 2014-08-01 21.696 60,417 +5,834 0.02% 1,310,807
2014-08-04 2014-07-31 21.936 54,583 +833 0.02% 1,197,333
2014-08-01 2014-07-30 22.032 53,750 +9,167 0.02% 1,184,220
2014-07-31 2014-07-29 22.032 44,583 +1,250 0.02% 982,253
2014-07-28 2014-07-24 22.032 43,333 +833 0.02% 954,713
2014-07-24 2014-07-22 22.080 42,500 +2,917 0.02% 938,400
2014-07-23 2014-07-21 21.936 39,583 +4,583 0.02% 868,293
2014-07-11 2014-07-09 21.984 35,000 +417 0.01% 769,440
2014-07-07 2014-07-03 22.032 34,583 +833 0.01% 761,933
2014-06-19 2014-06-17 20.112 33,750 +833 0.01% 678,780
2014-06-18 2014-06-16 19.920 32,917 +1,667 0.01% 655,707
2014-05-15 2014-05-13 18.912 31,250 -2,500 0.01% 591,000
2014-05-13 2014-05-09 18.528 33,750 -5,417 0.01% 625,320
2013-11-20 2013-11-18 18.144 39,167 -416 0.02% 710,646
2013-11-06 2013-11-04 18.336 39,583 -417 0.02% 725,794
2013-11-01 2013-10-30 17.904 40,000 +417 0.02% 716,160
2013-08-28 2013-08-26 17.184 39,583 +6,666 0.02% 680,194
2013-07-15 2013-07-11 14.736 32,917 +417 0.01% 485,065
2013-07-11 2013-07-09 14.544 32,500 +417 0.01% 472,680
2013-06-27 2013-06-25 14.016 32,083 +833 0.01% 449,675
2013-06-18 2013-06-14 14.016 31,250 +5,000 0.01% 438,000
2013-04-11 2013-04-09 13.920 26,250 -12,500 0.01% 365,400
2012-10-04 2012-09-28 14.352 38,750 +26,250 0.02% 556,140
2011-12-08 2011-12-06 14.016 12,500 -6,250 0.01% 175,200
2011-12-06 2011-12-02 13.872 18,750 +6,250 0.01% 260,100
2011-12-02 2011-11-30 13.776 12,500 -10,417 0.01% 172,200
2011-11-30 2011-11-28 12.576 22,917 -6,250 0.01% 288,204
2011-11-29 2011-11-25 12.048 29,167 +4,167 0.01% 351,404
2011-11-28 2011-11-24 11.664 25,000 +6,250 0.01% 291,600
2011-11-25 2011-11-23 11.328 18,750 +6,250 0.01% 212,400
2011-11-24 2011-11-22 10.944 12,500 -4,167 0.01% 136,800
2011-11-23 2011-11-21 10.944 16,667 -16,666 0.01% 182,404
2011-11-22 2011-11-18 10.944 33,333 -4,584 0.02% 364,796
2011-11-18 2011-11-16 10.656 37,917 +20,834 0.02% 404,044
2011-11-16 2011-11-14 10.080 17,083 -297,917 0.01% 172,197
2011-11-15 2011-11-11 9.792 315,000 -233,333 0.15% 3,084,480
2011-11-14 2011-11-10 9.744 548,333 -31,667 0.27% 5,342,957
2011-11-11 2011-11-09 9.888 580,000 -24,167 0.28% 5,735,040
2011-11-10 2011-11-08 9.888 604,167 -76,666 0.30% 5,974,003
2011-11-09 2011-11-07 9.888 680,833 -84,167 0.33% 6,732,077
2011-11-08 2011-11-04 9.840 765,000 -70,833 0.38% 7,527,600
2011-11-07 2011-11-03 9.744 835,833 -3,334 0.41% 8,144,357
2011-11-04 2011-11-02 9.696 839,167 -188,333 0.41% 8,136,563
2011-11-02 2011-10-31 9.984 1,027,500 -128,333 0.50% 10,258,560
2011-10-31 2011-10-27 9.744 1,155,833 -62,500 0.57% 11,262,437
2011-10-27 2011-10-25 9.600 1,218,333 -4,167 0.62% 11,695,997
2011-10-06 2011-10-03 9.456 1,222,500 -53,333 0.63% 11,559,960
2011-10-04 2011-09-30 9.600 1,275,833 -4,167 0.65% 12,247,997
2011-10-03 2011-09-28 9.600 1,280,000 -72,917 0.66% 12,288,000
2011-09-30 2011-09-27 9.552 1,352,917 -393,750 0.69% 12,923,063
2011-09-28 2011-09-26 9.696 1,746,667 -40,416 0.89% 16,935,683
2011-09-27 2011-09-23 9.936 1,787,083 -35,000 0.91% 17,756,457
2011-09-23 2011-09-21 10.032 1,822,083 -41,667 0.93% 18,279,137
2011-09-20 2011-09-16 10.080 1,863,750 -18,750 0.96% 18,786,600
2011-08-12 2011-08-10 9.888 1,882,500 +201,250 0.97% 18,614,160
2011-07-26 2011-07-22 10.992 1,681,250 -833 0.87% 18,480,300
2011-07-25 2011-07-21 10.944 1,682,083 +4,166 0.87% 18,408,716
2011-07-11 2011-07-07 10.560 1,677,917 +834 0.91% 17,718,804
2011-06-20 2011-06-16 8.640 1,677,083 -417 1.01% 14,489,997
2011-04-18 2011-04-14 8.640 1,677,500 -2,500 1.01% 14,493,600
2011-03-21 2011-03-17 8.352 1,680,000 -833,333 1.01% 14,031,360
2011-01-28 2011-01-26 9.600 2,513,333 -213,750 1.61% 24,127,997
2011-01-06 2011-01-04 8.736 2,727,083 +25,833 1.75% 23,823,797
2011-01-04 2010-12-31 8.448 2,701,250 +278,333 1.73% 22,820,160
2011-01-03 2010-12-29 8.352 2,422,917 +2,500 1.55% 20,236,203
2010-12-30 2010-12-28 8.256 2,420,417 +59,167 1.55% 19,982,963
2010-12-28 2010-12-22 7.872 2,361,250 +13,333 1.51% 18,587,760
2010-12-23 2010-12-21 8.160 2,347,917 +2,104,584 1.50% 19,159,003
2010-12-21 2010-12-17 9.648 243,333 -2,084 0.16% 2,347,677
2010-12-16 2010-12-14 9.552 245,417 +2,084 0.16% 2,344,223
2010-12-15 2010-12-13 10.560 243,333 -4,584 0.16% 2,569,596
2010-12-13 2010-12-09 8.592 247,917 +24,584 0.16% 2,130,103
2010-12-10 2010-12-08 8.640 223,333 +2,500 0.14% 1,929,597
2010-12-09 2010-12-07 10.944 220,833 +180,416 0.14% 2,416,796
2010-12-02 2010-11-30 13.776 40,417 -364,166 0.03% 556,785
2010-11-30 2010-11-26 14.928 404,583 -17,500 0.26% 6,039,615
2010-11-24 2010-11-22 13.968 422,083 -20,834 0.27% 5,895,655
2010-11-23 2010-11-19 13.872 442,917 -416 0.28% 6,144,145
2010-11-22 2010-11-18 12.864 443,333 +416 0.28% 5,703,036
2010-11-17 2010-11-15 10.512 442,917 +1,250 0.28% 4,655,944
2010-11-16 2010-11-12 10.512 441,667 +58,750 0.28% 4,642,804
2010-11-12 2010-11-10 9.456 382,917 +49,584 0.25% 3,620,863
2010-11-09 2010-11-05 7.536 333,333 +10,416 0.21% 2,511,997
2010-11-05 2010-11-03 6.960 322,917 -19,166 0.21% 2,247,502
2010-11-04 2010-11-02 6.816 342,083 +47,083 0.22% 2,331,638
2010-11-01 2010-10-28 7.200 295,000 +32,083 0.19% 2,124,000
2010-10-27 2010-10-25 6.912 262,917 +231,250 0.17% 1,817,282
2009-12-29 2009-12-24 3.456 31,667 -22,083 0.02% 109,441
2009-11-18 2009-11-16 1.085 53,750 -16,667 0.04% 58,308
2009-11-16 2009-11-12 0.960 70,417 +16,667 0.05% 67,600
2008-05-08 2008-05-06 2.492 53,750 +3,021 0.04% 133,949
2007-11-15 2007-11-13 3.357 50,729 +18,090 0.04% 170,281
2007-09-10 2007-09-06 6.866 32,639 0.03% 224,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top