History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -10,748,000
2017-10-13 2017-10-11 0.073 10,748,000 +900,000 0.13% 784,604
2017-09-06 2017-09-04 0.084 9,848,000 -112,000 0.12% 827,232
2017-09-05 2017-09-01 0.095 9,960,000 +112,000 0.12% 946,200
2017-09-04 2017-08-31 0.087 9,848,000 -238,000 0.12% 856,776
2017-09-01 2017-08-30 0.085 10,086,000 +32,000 0.13% 857,310
2017-08-31 2017-08-29 0.086 10,054,000 +206,000 0.13% 864,644
2017-08-22 2017-08-18 0.083 9,848,000 -12,000 0.12% 817,384
2017-08-21 2017-08-17 0.083 9,860,000 +12,000 0.12% 818,380
2017-07-06 2017-07-04 0.087 9,848,000 +68,000 0.12% 856,776
2017-05-18 2017-05-16 0.138 9,780,000 -208,000 0.12% 1,349,640
2017-05-17 2017-05-15 0.138 9,988,000 +208,000 0.13% 1,378,344
2017-04-18 2017-04-12 0.137 9,780,000 -222,000 0.13% 1,339,860
2017-04-13 2017-04-11 0.140 10,002,000 -80,000 0.14% 1,400,280
2017-04-07 2017-04-05 0.145 10,082,000 -32,000 0.14% 1,461,890
2017-04-06 2017-04-03 0.151 10,114,000 +254,000 0.14% 1,527,214
2017-02-17 2017-02-15 0.175 9,860,000 -72,000 0.14% 1,725,500
2017-02-13 2017-02-09 0.177 9,932,000 +100,000 0.14% 1,757,964
2017-01-18 2017-01-16 0.170 9,832,000 -50,000 0.14% 1,671,440
2017-01-04 2016-12-30 0.184 9,882,000 -70,000 0.14% 1,818,288
2016-12-23 2016-12-21 0.175 9,952,000 +70,000 0.15% 1,741,600
2016-12-14 2016-12-12 0.194 9,882,000 -500,000 0.14% 1,917,108
2016-12-02 2016-11-30 0.207 10,382,000 -50,000 0.16% 2,149,074
2016-11-25 2016-11-23 0.197 10,432,000 -108,000 0.16% 2,055,104
2016-11-24 2016-11-22 0.189 10,540,000 +108,000 0.16% 1,992,060
2016-11-08 2016-11-04 0.195 10,432,000 +50,000 0.16% 2,034,240
2016-11-03 2016-11-01 0.211 10,382,000 -250,000 0.16% 2,190,602
2016-11-02 2016-10-31 0.214 10,632,000 -5,654,000 0.16% 2,275,248
2016-11-01 2016-10-28 0.218 16,286,000 -600,000 0.25% 3,550,348
2016-10-31 2016-10-27 0.227 16,886,000 +6,504,000 0.26% 3,833,122
2016-10-26 2016-10-24 0.217 10,382,000 -230,000 0.16% 2,252,894
2016-10-20 2016-10-18 0.218 10,612,000 -100,000 0.16% 2,313,416
2016-10-17 2016-10-13 0.222 10,712,000 -32,000 0.16% 2,378,064
2016-10-14 2016-10-12 0.222 10,744,000 -354,000 0.16% 2,385,168
2016-10-13 2016-10-11 0.211 11,098,000 +224,000 0.17% 2,341,678
2016-10-07 2016-10-05 0.172 10,874,000 +1,000,000 0.17% 1,870,328
2016-10-05 2016-10-03 0.175 9,874,000 -30,000 0.15% 1,727,950
2016-09-29 2016-09-27 0.182 9,904,000 +30,000 0.15% 1,802,528
2016-09-22 2016-09-20 0.177 9,874,000 -80,000 0.15% 1,747,698
2016-09-21 2016-09-19 0.183 9,954,000 -166,000 0.15% 1,821,582
2016-09-20 2016-09-15 0.176 10,120,000 -128,000 0.15% 1,781,120
2016-09-19 2016-09-14 0.172 10,248,000 +374,000 0.16% 1,762,656
2016-09-15 2016-09-13 0.198 9,874,000 +134,000 0.15% 1,955,052
2016-09-13 2016-09-09 0.220 9,740,000 +100,000 0.15% 2,142,800
2016-09-12 2016-09-08 0.219 9,640,000 -108,000 0.15% 2,111,160
2016-09-07 2016-09-05 0.219 9,748,000 -78,000 0.15% 2,134,812
2016-09-06 2016-09-02 0.217 9,826,000 +78,000 0.15% 2,132,242
2016-09-05 2016-09-01 0.219 9,748,000 -3,160,000 0.15% 2,134,812
2016-09-02 2016-08-31 0.226 12,908,000 -10,000 0.20% 2,917,208
2016-09-01 2016-08-30 0.245 12,918,000 +10,000 0.20% 3,164,910
2016-08-31 2016-08-29 0.240 12,908,000 +3,282,000 0.20% 3,097,920
2016-08-30 2016-08-26 0.237 9,626,000 +10,000 0.15% 2,281,362
2016-08-25 2016-08-23 0.246 9,616,000 -120,000 0.15% 2,365,536
2016-08-24 2016-08-22 0.248 9,736,000 +120,000 0.15% 2,414,528
2016-08-19 2016-08-17 0.250 9,616,000 -2,240,000 0.15% 2,404,000
2016-08-18 2016-08-16 0.260 11,856,000 +2,008,000 0.18% 3,082,560
2016-08-17 2016-08-15 0.223 9,848,000 -64,000 0.15% 2,196,104
2016-08-16 2016-08-12 0.234 9,912,000 -280,000 0.15% 2,319,408
2016-08-15 2016-08-11 0.241 10,192,000 +326,000 0.16% 2,456,272
2016-08-12 2016-08-10 0.237 9,866,000 -324,000 0.15% 2,338,242
2016-08-11 2016-08-09 0.280 10,190,000 -20,000 0.16% 2,853,200
2016-08-10 2016-08-08 0.280 10,210,000 -262,000 0.16% 2,858,800
2016-08-09 2016-08-05 0.300 10,472,000 -148,000 0.16% 3,141,600
2016-08-08 2016-08-04 0.290 10,620,000 +448,000 0.16% 3,079,800
2016-08-05 2016-08-03 0.285 10,172,000 -3,690,000 0.16% 2,899,020
2016-08-04 2016-08-01 0.147 13,862,000 +1,400,000 0.21% 2,037,714
2016-08-03 2016-07-29 0.135 12,462,000 -1,388,000 0.19% 1,682,370
2016-08-01 2016-07-28 0.310 13,850,000 -4,600,000 0.21% 4,293,500
2016-07-29 2016-07-27 2.270 18,450,000 -50,000 0.28% 41,881,500
2016-07-28 2016-07-26 2.180 18,500,000 -50,000 0.28% 40,330,000
2016-07-15 2016-07-13 2.400 18,550,000 -50,000 0.28% 44,520,000
2016-07-14 2016-07-12 2.390 18,600,000 -50,000 0.28% 44,454,000
2016-07-11 2016-07-07 2.400 18,650,000 -50,000 0.29% 44,760,000
2016-07-08 2016-07-06 2.400 18,700,000 -50,000 0.29% 44,880,000
2016-07-05 2016-06-30 2.510 18,750,000 +24,000 0.29% 47,062,500
2016-07-04 2016-06-29 2.520 18,726,000 +26,000 0.29% 47,189,520
2016-06-30 2016-06-28 2.520 18,700,000 -50,000 0.29% 47,124,000
2016-06-29 2016-06-27 2.530 18,750,000 -50,000 0.29% 47,437,500
2016-06-24 2016-06-22 2.600 18,800,000 -50,000 0.29% 48,880,000
2016-06-22 2016-06-20 2.600 18,850,000 -50,000 0.29% 49,010,000
2016-06-17 2016-06-15 2.560 18,900,000 -100,000 0.29% 48,384,000
2016-06-07 2016-06-03 2.490 19,000,000 -100,000 0.29% 47,310,000
2016-06-06 2016-06-02 2.410 19,100,000 -50,000 0.29% 46,031,000
2016-06-03 2016-06-01 2.260 19,150,000 -50,000 0.29% 43,279,000
2016-05-31 2016-05-27 2.330 19,200,000 -102,000 0.29% 44,736,000
2016-05-26 2016-05-24 2.330 19,302,000 -48,000 0.30% 44,973,660
2016-05-20 2016-05-18 2.370 19,350,000 -4,200,000 0.30% 45,859,500
2016-05-12 2016-05-10 2.550 23,550,000 -50,000 0.36% 60,052,500
2016-05-10 2016-05-06 2.660 23,600,000 +12,906,000 0.36% 62,776,000
2016-05-04 2016-04-29 2.720 10,694,000 -100,000 0.16% 29,087,680
2016-05-03 2016-04-28 2.590 10,794,000 -3,750,000 0.17% 27,956,460
2016-04-29 2016-04-27 2.400 14,544,000 -6,050,000 0.22% 34,905,600
2016-04-26 2016-04-22 2.550 20,594,000 -969,600 0.32% 52,514,700
2016-04-08 2016-04-06 2.430 21,563,600 -50,000 0.33% 52,399,548
2016-03-23 2016-03-21 2.210 21,613,600 -100,000 0.33% 47,766,056
2016-03-17 2016-03-15 2.150 21,713,600 -100,000 0.33% 46,684,240
2016-03-14 2016-03-10 2.220 21,813,600 -100,000 0.33% 48,426,192
2016-03-11 2016-03-09 2.160 21,913,600 -100,000 0.34% 47,333,376
2016-03-09 2016-03-07 2.190 22,013,600 -100,000 0.34% 48,209,784
2016-03-08 2016-03-04 2.210 22,113,600 -100,000 0.34% 48,871,056
2016-03-07 2016-03-03 2.270 22,213,600 -100,000 0.34% 50,424,872
2016-03-04 2016-03-02 2.270 22,313,600 -100,000 0.34% 50,651,872
2016-03-03 2016-03-01 2.280 22,413,600 -300,000 0.34% 51,103,008
2016-03-02 2016-02-29 2.320 22,713,600 -750,000 0.35% 52,695,552
2016-02-29 2016-02-25 2.090 23,463,600 -550,000 0.36% 49,038,924
2016-02-23 2016-02-19 1.990 24,013,600 -154,000 0.37% 47,787,064
2016-02-22 2016-02-18 1.990 24,167,600 -156,000 0.37% 48,093,524
2016-02-18 2016-02-16 2.070 24,323,600 -90,000 0.37% 50,349,852
2016-02-17 2016-02-15 2.100 24,413,600 -1,000,000 0.37% 51,268,560
2016-02-11 2016-02-04 2.130 25,413,600 -180,000 0.39% 54,130,968
2016-02-03 2016-02-01 2.110 25,593,600 -80,000 0.39% 54,002,496
2015-09-01 2015-08-28 1.910 25,673,600 +400,000 0.40% 49,036,576
2015-08-18 2015-08-14 33.360 25,273,600 +23,694,000 0.39% 843,127,296
2015-08-12 2015-08-10 33.320 1,579,600 +1,267,500 0.39% 52,632,272
2015-07-10 2015-07-08 27.600 312,100 -335,000 0.08% 8,613,960
2015-07-09 2015-07-07 31.680 647,100 +625,000 0.16% 20,500,128
2015-05-13 2015-05-11 25.160 22,100 +10,000 0.01% 556,036
2015-05-07 2015-05-05 25.200 12,100 -57,500 0.00% 304,920
2015-05-04 2015-04-29 25.200 69,600 -17,500 0.02% 1,753,920
2015-04-29 2015-04-27 25.200 87,100 -750,000 0.02% 2,194,920
2015-04-27 2015-04-23 25.480 837,100 +50,000 0.21% 21,329,308
2015-04-24 2015-04-22 25.240 787,100 -2,000 0.20% 19,866,404
2015-04-22 2015-04-20 25.520 789,100 -37,500 0.20% 20,137,832
2015-04-20 2015-04-16 25.760 826,600 +12,500 0.21% 21,293,216
2015-04-09 2015-04-02 25.360 814,100 -67,500 0.21% 20,645,576
2015-04-08 2015-04-01 25.200 881,600 +750,000 0.22% 22,216,320
2015-03-30 2015-03-26 24.480 131,600 +2,000 0.03% 3,221,568
2015-03-27 2015-03-25 24.360 129,600 +7,500 0.03% 3,157,056
2015-03-26 2015-03-24 24.360 122,100 +10,000 0.03% 2,974,356
2015-03-17 2015-03-13 24.080 112,100 +50,000 0.03% 2,699,368
2015-03-05 2015-03-03 24.320 62,100 -27,500 0.02% 1,510,272
2015-03-04 2015-03-02 23.840 89,600 +75,000 0.02% 2,136,064
2015-02-17 2015-02-13 23.600 14,600 +2,500 0.00% 344,560
2015-01-27 2015-01-23 23.800 12,100 -600 0.00% 287,980
2015-01-14 2015-01-12 23.560 12,700 -625,000 0.00% 299,212
2015-01-12 2015-01-08 24.080 637,700 +65,000 0.17% 15,355,816
2015-01-05 2014-12-31 24.400 572,700 +317,500 0.15% 13,973,880
2014-12-30 2014-12-24 23.640 255,200 +5,000 0.07% 6,032,928
2014-12-29 2014-12-22 22.720 250,200 +5,000 0.06% 5,684,544
2014-12-02 2014-11-28 21.040 245,200 -33,500 0.06% 5,159,008
2014-12-01 2014-11-27 21.040 278,700 -34,500 0.07% 5,863,848
2014-11-27 2014-11-25 21.200 313,200 +62,500 0.08% 6,639,840
2014-11-25 2014-11-21 21.120 250,700 -4,000 0.07% 5,294,784
2014-11-24 2014-11-20 21.040 254,700 -3,800 0.07% 5,358,888
2014-11-21 2014-11-19 21.040 258,500 +25,000 0.08% 5,438,840
2014-11-18 2014-11-14 20.760 233,500 -22,500 0.07% 4,847,460
2014-11-12 2014-11-10 29.952 256,000 +47,500 0.08% 7,667,712
2014-11-11 2014-11-07 29.040 208,500 -6,917 0.07% 6,054,840
2014-11-05 2014-11-03 28.896 215,417 +166,667 0.08% 6,224,690
2014-11-04 2014-10-31 28.896 48,750 -125,000 0.02% 1,408,680
2014-11-03 2014-10-30 28.080 173,750 +72,917 0.07% 4,878,900
2014-10-30 2014-10-28 27.072 100,833 -52,084 0.04% 2,729,751
2014-10-13 2014-10-09 25.344 152,917 -62,500 0.06% 3,875,528
2014-10-08 2014-10-06 25.632 215,417 -72,916 0.08% 5,521,569
2014-10-06 2014-09-30 24.432 288,333 +25,000 0.11% 7,044,552
2014-09-30 2014-09-26 25.056 263,333 -14,584 0.10% 6,598,072
2014-09-25 2014-09-23 24.288 277,917 +52,084 0.11% 6,750,048
2014-09-23 2014-09-19 23.808 225,833 -72,917 0.09% 5,376,632
2014-09-22 2014-09-18 23.088 298,750 +208,333 0.12% 6,897,540
2014-09-19 2014-09-17 22.992 90,417 -31,250 0.04% 2,078,868
2014-09-18 2014-09-16 22.416 121,667 +70,834 0.05% 2,727,287
2014-09-11 2014-09-08 21.120 50,833 -60,417 0.02% 1,073,593
2014-09-10 2014-09-05 21.120 111,250 +13,333 0.04% 2,349,600
2014-09-08 2014-09-04 20.976 97,917 +15,834 0.04% 2,053,907
2014-09-01 2014-08-28 20.880 82,083 -9,584 0.03% 1,713,893
2014-08-29 2014-08-27 20.976 91,667 +41,667 0.04% 1,922,807
2014-08-27 2014-08-25 20.976 50,000 +1,250 0.02% 1,048,800
2014-08-20 2014-08-18 20.784 48,750 -118,750 0.02% 1,013,220
2014-08-19 2014-08-15 20.976 167,500 +43,750 0.07% 3,513,480
2014-08-15 2014-08-13 21.120 123,750 +7,917 0.05% 2,613,600
2014-08-14 2014-08-12 21.072 115,833 +4,583 0.05% 2,440,833
2014-08-13 2014-08-11 21.504 111,250 +40,000 0.04% 2,392,320
2014-08-11 2014-08-07 21.648 71,250 +10,417 0.03% 1,542,420
2014-08-05 2014-08-01 21.696 60,833 +3,750 0.02% 1,319,833
2014-07-31 2014-07-29 22.032 57,083 +416 0.02% 1,257,653
2014-07-29 2014-07-25 22.032 56,667 +26,667 0.02% 1,248,487
2014-07-25 2014-07-23 22.224 30,000 +2,500 0.01% 666,720
2014-07-23 2014-07-21 21.936 27,500 -41,667 0.01% 603,240
2014-07-17 2014-07-15 22.320 69,167 +18,334 0.03% 1,543,807
2014-07-10 2014-07-08 21.936 50,833 -20,417 0.02% 1,115,073
2014-07-09 2014-07-07 22.272 71,250 -80,833 0.03% 1,586,880
2014-07-08 2014-07-04 22.272 152,083 +83,333 0.06% 3,387,193
2014-07-04 2014-07-02 22.080 68,750 +41,667 0.03% 1,518,000
2014-06-27 2014-06-25 21.840 27,083 -833,334 0.01% 591,493
2014-06-26 2014-06-24 21.552 860,417 +752,084 0.34% 18,543,707
2014-06-24 2014-06-20 20.928 108,333 +39,583 0.04% 2,267,193
2014-06-23 2014-06-19 20.304 68,750 -156,250 0.03% 1,395,900
2014-06-20 2014-06-18 20.208 225,000 +27,083 0.09% 4,546,800
2014-06-19 2014-06-17 20.112 197,917 -843,750 0.08% 3,980,507
2014-06-18 2014-06-16 19.920 1,041,667 +14,584 0.41% 20,750,007
2014-06-13 2014-06-11 18.816 1,027,083 -125,000 0.40% 19,325,594
2014-06-11 2014-06-09 18.576 1,152,083 +31,250 0.45% 21,401,094
2014-06-09 2014-06-05 18.576 1,120,833 +52,083 0.44% 20,820,594
2014-06-06 2014-06-04 18.528 1,068,750 +46,250 0.42% 19,801,800
2014-06-05 2014-06-03 18.480 1,022,500 -171,250 0.40% 18,895,800
2014-06-04 2014-05-30 18.528 1,193,750 -20,833 0.47% 22,117,800
2014-06-03 2014-05-29 18.432 1,214,583 -52,084 0.47% 22,387,194
2014-05-30 2014-05-28 18.384 1,266,667 +41,667 0.49% 23,286,406
2014-05-29 2014-05-27 18.384 1,225,000 -93,333 0.48% 22,520,400
2014-05-28 2014-05-26 18.384 1,318,333 -6,250 0.51% 24,236,234
2014-05-23 2014-05-21 18.480 1,324,583 -10,417 0.52% 24,478,294
2014-05-13 2014-05-09 18.528 1,335,000 +20,833 0.53% 24,734,880
2014-05-12 2014-05-08 18.528 1,314,167 -833,333 0.52% 24,348,886
2014-05-08 2014-05-05 18.768 2,147,500 -41,667 0.85% 40,304,280
2014-05-07 2014-05-02 18.576 2,189,167 +75,834 0.87% 40,665,966
2014-05-05 2014-04-30 18.480 2,113,333 +7,500 0.84% 39,054,394
2014-04-30 2014-04-28 18.384 2,105,833 -10,417 0.83% 38,713,634
2014-04-29 2014-04-25 18.384 2,116,250 +10,417 0.84% 38,905,140
2014-04-25 2014-04-23 18.576 2,105,833 +104,166 0.83% 39,117,954
2014-04-24 2014-04-22 18.528 2,001,667 +20,834 0.79% 37,086,886
2014-04-23 2014-04-17 18.624 1,980,833 +58,333 0.79% 36,891,034
2014-04-17 2014-04-15 18.480 1,922,500 +25,000 0.76% 35,527,800
2014-04-11 2014-04-09 18.624 1,897,500 +1,208,333 0.75% 35,339,040
2014-04-10 2014-04-08 18.624 689,167 +31,250 0.27% 12,835,046
2014-04-09 2014-04-07 18.624 657,917 -65,000 0.26% 12,253,046
2014-04-08 2014-04-04 18.720 722,917 -52,083 0.29% 13,533,006
2014-04-07 2014-04-03 18.864 775,000 +31,250 0.31% 14,619,600
2014-04-03 2014-04-01 18.768 743,750 +20,833 0.29% 13,958,700
2014-04-02 2014-03-31 18.672 722,917 +10,417 0.29% 13,498,306
2014-03-31 2014-03-27 18.576 712,500 -20,833 0.28% 13,235,400
2014-03-27 2014-03-25 18.528 733,333 +20,833 0.29% 13,587,194
2014-03-21 2014-03-19 18.432 712,500 -31,250 0.29% 13,132,800
2014-03-20 2014-03-18 18.624 743,750 +31,250 0.30% 13,851,600
2014-03-19 2014-03-17 18.528 712,500 +41,667 0.29% 13,201,200
2014-03-12 2014-03-10 18.480 670,833 -64,584 0.27% 12,396,994
2014-03-06 2014-03-04 18.864 735,417 -31,250 0.30% 13,872,906
2014-03-05 2014-03-03 18.816 766,667 +27,084 0.31% 14,425,606
2014-03-03 2014-02-27 18.912 739,583 -41,667 0.30% 13,986,994
2014-02-26 2014-02-24 19.248 781,250 +65,417 0.32% 15,037,500
2014-02-25 2014-02-21 19.344 715,833 +42,916 0.29% 13,847,074
2014-02-24 2014-02-20 19.248 672,917 -104,166 0.27% 12,952,306
2014-02-19 2014-02-17 19.200 777,083 +59,166 0.32% 14,919,994
2014-02-18 2014-02-14 19.152 717,917 +3,334 0.29% 13,749,546
2014-02-13 2014-02-11 19.200 714,583 +104,166 0.30% 13,719,994
2014-02-12 2014-02-10 18.384 610,417 -20,833 0.25% 11,221,906
2014-02-11 2014-02-07 18.240 631,250 +10,417 0.26% 11,514,000
2014-02-10 2014-02-06 18.192 620,833 -20,834 0.26% 11,294,194
2014-02-05 2014-01-30 18.144 641,667 +31,250 0.27% 11,642,406
2014-02-04 2014-01-28 18.144 610,417 -177,083 0.25% 11,075,406
2014-01-29 2014-01-27 18.048 787,500 +31,250 0.33% 14,212,800
2014-01-28 2014-01-24 18.096 756,250 +375,000 0.31% 13,685,100
2014-01-27 2014-01-23 18.144 381,250 -822,917 0.16% 6,917,400
2014-01-23 2014-01-21 18.048 1,204,167 -10,416 0.50% 21,732,806
2014-01-20 2014-01-16 17.952 1,214,583 +31,250 0.51% 21,804,194
2014-01-15 2014-01-13 18.048 1,183,333 -31,250 0.49% 21,356,794
2014-01-13 2014-01-09 18.000 1,214,583 +125,000 0.51% 21,862,494
2014-01-10 2014-01-08 18.048 1,089,583 +10,416 0.46% 19,664,794
2014-01-06 2014-01-02 18.192 1,079,167 -520,833 0.45% 19,632,206
2014-01-03 2013-12-31 18.192 1,600,000 +47,500 0.67% 29,107,200
2013-12-30 2013-12-24 18.240 1,552,500 -2,083 0.65% 28,317,600
2013-12-23 2013-12-19 18.240 1,554,583 -6,667 0.65% 28,355,594
2013-12-20 2013-12-18 18.240 1,561,250 -8,750 0.65% 28,477,200
2013-12-19 2013-12-17 18.192 1,570,000 +625,000 0.66% 28,561,440
2013-12-18 2013-12-16 18.240 945,000 +40,833 0.40% 17,236,800
2013-12-17 2013-12-13 18.288 904,167 +62,500 0.38% 16,535,406
2013-12-16 2013-12-12 18.288 841,667 -41,666 0.35% 15,392,406
2013-12-13 2013-12-11 18.240 883,333 +48,333 0.37% 16,111,994
2013-12-12 2013-12-10 18.288 835,000 -367,083 0.35% 15,270,480
2013-12-11 2013-12-09 18.288 1,202,083 -41,667 0.51% 21,983,694
2013-12-10 2013-12-06 18.240 1,243,750 +12,500 0.52% 22,686,000
2013-12-09 2013-12-05 18.240 1,231,250 +31,250 0.52% 22,458,000
2013-12-06 2013-12-04 18.288 1,200,000 -5,417 0.50% 21,945,600
2013-12-05 2013-12-03 18.336 1,205,417 -25,833 0.51% 22,102,526
2013-12-04 2013-12-02 18.240 1,231,250 -10,417 0.52% 22,458,000
2013-12-03 2013-11-29 18.192 1,241,667 +72,917 0.52% 22,588,406
2013-12-02 2013-11-28 18.144 1,168,750 -62,500 0.49% 21,205,800
2013-11-29 2013-11-27 18.048 1,231,250 +41,667 0.52% 22,221,600
2013-11-28 2013-11-26 18.000 1,189,583 -52,084 0.50% 21,412,494
2013-11-27 2013-11-25 18.048 1,241,667 +45,834 0.52% 22,409,606
2013-11-25 2013-11-21 17.904 1,195,833 -35,417 0.50% 21,410,194
2013-11-21 2013-11-19 18.144 1,231,250 -41,667 0.52% 22,339,800
2013-11-20 2013-11-18 18.144 1,272,917 +62,500 0.54% 23,095,806
2013-11-18 2013-11-14 18.096 1,210,417 -1,416,666 0.51% 21,903,706
2013-11-15 2013-11-13 18.096 2,627,083 -20,834 1.11% 47,539,694
2013-11-14 2013-11-12 18.144 2,647,917 +62,500 1.12% 48,043,806
2013-11-12 2013-11-08 18.288 2,585,417 -10,416 1.09% 47,282,106
2013-11-11 2013-11-07 18.288 2,595,833 -10,417 1.10% 47,472,594
2013-11-07 2013-11-05 18.384 2,606,250 -20,833 1.10% 47,913,300
2013-11-05 2013-11-01 18.192 2,627,083 +52,083 1.11% 47,791,894
2013-11-04 2013-10-31 18.000 2,575,000 -31,250 1.09% 46,350,000
2013-11-01 2013-10-30 17.904 2,606,250 +10,417 1.10% 46,662,300
2013-10-31 2013-10-29 17.664 2,595,833 -20,834 1.10% 45,852,794
2013-10-30 2013-10-28 17.520 2,616,667 +20,834 1.11% 45,844,006
2013-10-29 2013-10-25 17.472 2,595,833 -20,834 1.10% 45,354,394
2013-10-28 2013-10-24 17.328 2,616,667 +27,084 1.11% 45,341,606
2013-10-25 2013-10-23 16.848 2,589,583 -20,834 1.10% 43,629,294
2013-10-24 2013-10-22 16.848 2,610,417 +4,167 1.11% 43,980,306
2013-10-21 2013-10-17 16.464 2,606,250 -31,250 1.11% 42,909,300
2013-10-16 2013-10-11 16.320 2,637,500 +52,083 1.12% 43,044,000
2013-10-11 2013-10-09 16.320 2,585,417 -20,833 1.10% 42,194,005
2013-10-03 2013-09-30 16.464 2,606,250 -45,833 1.11% 42,909,300
2013-09-30 2013-09-26 16.368 2,652,083 -12,500 1.13% 43,409,295
2013-09-27 2013-09-25 16.512 2,664,583 +31,250 1.13% 43,997,594
2013-09-26 2013-09-24 16.416 2,633,333 +2,083 1.12% 43,228,795
2013-09-25 2013-09-23 16.368 2,631,250 +6,250 1.12% 43,068,300
2013-09-24 2013-09-19 16.560 2,625,000 -41,667 1.11% 43,470,000
2013-09-23 2013-09-18 16.464 2,666,667 +50,000 1.13% 43,904,005
2013-09-13 2013-09-11 17.184 2,616,667 +12,500 1.11% 44,964,806
2013-09-12 2013-09-10 16.992 2,604,167 -58,333 1.11% 44,250,006
2013-09-11 2013-09-09 16.944 2,662,500 +37,500 1.13% 45,113,400
2013-09-10 2013-09-06 17.088 2,625,000 +20,833 1.11% 44,856,000
2013-09-03 2013-08-30 16.944 2,604,167 -21,666 1.11% 44,125,006
2013-09-02 2013-08-29 16.896 2,625,833 +11,250 1.12% 44,366,074
2013-08-28 2013-08-26 17.184 2,614,583 +291,666 1.12% 44,928,994
2013-08-26 2013-08-22 16.944 2,322,917 +31,250 0.99% 39,359,506
2013-08-22 2013-08-20 17.136 2,291,667 -20,833 0.98% 39,270,006
2013-08-19 2013-08-15 16.896 2,312,500 -20,833 0.99% 39,072,000
2013-08-16 2013-08-13 16.800 2,333,333 -3,334 1.00% 39,199,994
2013-08-09 2013-08-07 16.320 2,336,667 +12,500 1.00% 38,134,405
2013-08-07 2013-08-05 16.416 2,324,167 +8,334 1.00% 38,153,525
2013-08-06 2013-08-02 16.416 2,315,833 -31,250 1.00% 38,016,715
2013-08-05 2013-08-01 16.272 2,347,083 +31,250 1.01% 38,191,735
2013-07-25 2013-07-23 15.600 2,315,833 -18,334 1.01% 36,126,995
2013-07-24 2013-07-22 15.504 2,334,167 -4,583 1.02% 36,188,925
2013-07-23 2013-07-19 15.216 2,338,750 +22,083 1.02% 35,586,420
2013-07-22 2013-07-18 15.216 2,316,667 -18,750 1.02% 35,250,405
2013-07-19 2013-07-17 15.024 2,335,417 +10,417 1.02% 35,087,305
2013-07-18 2013-07-16 14.880 2,325,000 +10,417 1.02% 34,596,000
2013-07-16 2013-07-12 14.928 2,314,583 +12,500 1.02% 34,552,095
2013-07-11 2013-07-09 14.544 2,302,083 -12,500 1.01% 33,481,495
2013-07-03 2013-06-28 14.160 2,314,583 -31,250 1.02% 32,774,495
2013-06-28 2013-06-26 14.112 2,345,833 +31,250 1.03% 33,104,395
2013-06-27 2013-06-25 14.016 2,314,583 -283,334 1.02% 32,441,195
2013-06-24 2013-06-20 13.968 2,597,917 -22,916 1.14% 36,287,705
2013-06-21 2013-06-19 13.920 2,620,833 +22,916 1.15% 36,481,995
2013-06-19 2013-06-17 13.968 2,597,917 +83,334 1.14% 36,287,705
2013-06-17 2013-06-13 13.920 2,514,583 +61,250 1.11% 35,002,995
2013-06-13 2013-06-10 13.968 2,453,333 -31,250 1.08% 34,268,155
2013-06-11 2013-06-07 13.968 2,484,583 +52,083 1.10% 34,704,655
2013-06-10 2013-06-06 13.968 2,432,500 -68,750 1.07% 33,977,160
2013-06-06 2013-06-04 13.968 2,501,250 +25,000 1.10% 34,937,460
2013-06-05 2013-06-03 13.920 2,476,250 +208,333 1.09% 34,469,400
2013-06-04 2013-05-31 13.968 2,267,917 +41,667 1.00% 31,678,265
2013-06-03 2013-05-30 14.016 2,226,250 -31,250 0.99% 31,203,120
2013-05-31 2013-05-29 13.920 2,257,500 +10,417 1.00% 31,424,400
2013-05-27 2013-05-23 13.968 2,247,083 +104,166 1.00% 31,387,255
2013-05-24 2013-05-22 13.920 2,142,917 +104,167 0.95% 29,829,405
2013-05-10 2013-05-08 14.064 2,038,750 -20,833 0.90% 28,672,980
2013-05-06 2013-05-02 14.016 2,059,583 +52,083 0.91% 28,867,115
2013-04-16 2013-04-12 14.064 2,007,500 +20,833 0.89% 28,233,480
2013-04-11 2013-04-09 13.920 1,986,667 -833 0.89% 27,654,405
2013-04-10 2013-04-08 13.920 1,987,500 -2,083 0.89% 27,666,000
2013-03-20 2013-03-18 14.304 1,989,583 -12,500 0.89% 28,458,995
2013-03-19 2013-03-15 14.352 2,002,083 -41,667 0.89% 28,733,895
2013-03-18 2013-03-14 14.400 2,043,750 -20,833 0.91% 29,430,000
2013-03-14 2013-03-12 14.016 2,064,583 -41,667 0.92% 28,937,195
2013-03-11 2013-03-07 14.064 2,106,250 +41,667 0.94% 29,622,300
2013-03-08 2013-03-06 14.208 2,064,583 -20,834 0.92% 29,333,595
2013-02-18 2013-02-14 14.256 2,085,417 +41,667 0.93% 29,729,705
2013-02-15 2013-02-08 14.160 2,043,750 +20,833 0.91% 28,939,500
2013-02-05 2013-02-01 13.968 2,022,917 +70,000 0.90% 28,256,105
2013-02-04 2013-01-31 13.920 1,952,917 +96,667 0.87% 27,184,605
2013-01-18 2013-01-16 13.680 1,856,250 -20,833 0.83% 25,393,500
2012-12-13 2012-12-11 13.824 1,877,083 -2,083,334 0.84% 25,948,795
2012-12-11 2012-12-07 13.920 3,960,417 +41,667 1.77% 55,129,005
2012-11-20 2012-11-16 13.536 3,918,750 +2,500,000 1.75% 53,044,200
2012-11-15 2012-11-13 13.488 1,418,750 +1,020,833 0.63% 19,136,100
2012-11-07 2012-11-05 13.728 397,917 +104,167 0.18% 5,462,605
2012-09-13 2012-09-11 14.064 293,750 +20,833 0.13% 4,131,300
2012-09-12 2012-09-10 14.112 272,917 +250,000 0.12% 3,851,405
2012-09-11 2012-09-07 13.968 22,917 -11,250 0.01% 320,105
2012-09-05 2012-09-03 13.872 34,167 +11,250 0.02% 473,965
2012-08-20 2012-08-16 14.352 22,917 -291,666 0.01% 328,905
2012-08-16 2012-08-14 14.496 314,583 +41,666 0.14% 4,560,195
2012-08-08 2012-08-06 14.544 272,917 +31,250 0.12% 3,969,305
2012-08-07 2012-08-03 14.496 241,667 +135,417 0.11% 3,503,205
2012-07-26 2012-07-24 14.640 106,250 -625,000 0.05% 1,555,500
2012-07-23 2012-07-19 14.592 731,250 +18,333 0.33% 10,670,400
2012-07-20 2012-07-18 14.640 712,917 +2,500 0.32% 10,437,105
2012-07-12 2012-07-10 14.688 710,417 -1,979,166 0.32% 10,434,605
2012-06-18 2012-06-14 14.400 2,689,583 +41,666 1.23% 38,729,995
2012-06-12 2012-06-08 14.400 2,647,917 +83,334 1.21% 38,130,005
2012-05-03 2012-04-30 14.928 2,564,583 -20,834 1.17% 38,284,095
2012-04-20 2012-04-18 14.976 2,585,417 +687,500 1.18% 38,719,205
2012-04-03 2012-03-30 15.024 1,897,917 +20,834 0.87% 28,514,305
2012-03-26 2012-03-22 15.408 1,877,083 -1,041,667 0.86% 28,922,095
2012-03-21 2012-03-19 15.648 2,918,750 +1,041,667 1.33% 45,672,600
2012-03-20 2012-03-16 14.784 1,877,083 +20,833 0.86% 27,750,795
2012-03-08 2012-03-06 13.584 1,856,250 -166,667 0.85% 25,215,300
2012-02-15 2012-02-13 14.160 2,022,917 -1,041,666 0.94% 28,644,505
2012-01-13 2012-01-11 14.208 3,064,583 -625,000 1.43% 43,541,595
2012-01-12 2012-01-10 14.256 3,689,583 -333,334 1.72% 52,598,695
2011-12-23 2011-12-21 13.680 4,022,917 +562,500 1.88% 55,033,505
2011-12-08 2011-12-06 14.016 3,460,417 +208,334 1.62% 48,501,205
2011-12-07 2011-12-05 14.016 3,252,083 +41,666 1.52% 45,581,195
2011-12-06 2011-12-02 13.872 3,210,417 +20,834 1.50% 44,534,905
2011-11-14 2011-11-10 9.744 3,189,583 +41,666 1.56% 31,079,297
2011-11-04 2011-11-02 9.696 3,147,917 +62,500 1.54% 30,522,203
2011-11-03 2011-11-01 9.840 3,085,417 -41,666 1.51% 30,360,503
2011-11-01 2011-10-28 9.984 3,127,083 -197,917 1.53% 31,220,797
2011-10-24 2011-10-20 9.360 3,325,000 -2,917 1.70% 31,122,000
2011-10-20 2011-10-18 9.456 3,327,917 -31,250 1.70% 31,468,783
2011-10-19 2011-10-17 9.600 3,359,167 +52,084 1.72% 32,248,003
2011-10-14 2011-10-12 9.552 3,307,083 -8,334 1.69% 31,589,257
2011-10-13 2011-10-11 9.504 3,315,417 +62,500 1.70% 31,509,723
2011-10-10 2011-10-06 9.168 3,252,917 +78,334 1.66% 29,822,743
2011-10-07 2011-10-04 9.024 3,174,583 +93,750 1.62% 28,647,437
2011-09-30 2011-09-27 9.552 3,080,833 -15,834 1.58% 29,428,117
2011-09-26 2011-09-22 9.936 3,096,667 -20,833 1.58% 30,768,483
2011-09-23 2011-09-21 10.032 3,117,500 -2,083 1.60% 31,274,760
2011-09-22 2011-09-20 10.032 3,119,583 +1,041,666 1.60% 31,295,657
2011-09-16 2011-09-14 10.080 2,077,917 -41,666 1.07% 20,945,403
2011-09-09 2011-09-07 10.272 2,119,583 +143,750 1.09% 21,772,357
2011-09-08 2011-09-06 10.224 1,975,833 +1,666,666 1.02% 20,200,917
2011-09-07 2011-09-05 10.320 309,167 +59,584 0.16% 3,190,603
2011-09-05 2011-09-01 10.320 249,583 -42,917 0.13% 2,575,697
2011-09-01 2011-08-30 10.272 292,500 +20,833 0.15% 3,004,560
2011-08-29 2011-08-25 10.368 271,667 +1,250 0.14% 2,816,643
2011-08-17 2011-08-15 10.608 270,417 -285,416 0.14% 2,868,584
2011-08-16 2011-08-12 10.464 555,833 +479,166 0.29% 5,816,237
2011-08-15 2011-08-11 9.888 76,667 -208,333 0.04% 758,083
2011-08-12 2011-08-10 9.888 285,000 +237,917 0.15% 2,818,080
2011-08-11 2011-08-09 9.600 47,083 +12,083 0.02% 451,997
2011-08-10 2011-08-08 10.128 35,000 -354,167 0.02% 354,480
2011-08-05 2011-08-03 10.848 389,167 +86,250 0.20% 4,221,684
2011-08-04 2011-08-02 10.896 302,917 -96,666 0.16% 3,300,584
2011-07-29 2011-07-27 11.040 399,583 +104,166 0.21% 4,411,396
2011-07-27 2011-07-25 10.992 295,417 -41,666 0.15% 3,247,224
2011-07-26 2011-07-22 10.992 337,083 +40,416 0.17% 3,705,216
2011-07-25 2011-07-21 10.944 296,667 +20,834 0.15% 3,246,724
2011-07-22 2011-07-20 10.704 275,833 +83,333 0.14% 2,952,516
2011-07-20 2011-07-18 10.224 192,500 -204,167 0.10% 1,968,120
2011-07-19 2011-07-15 10.848 396,667 +41,667 0.21% 4,303,044
2011-07-18 2011-07-14 11.136 355,000 +62,500 0.19% 3,953,280
2011-07-15 2011-07-13 11.184 292,500 +4,167 0.16% 3,271,320
2011-07-14 2011-07-12 10.992 288,333 +104,166 0.16% 3,169,356
2011-07-13 2011-07-11 10.848 184,167 -104,166 0.10% 1,997,844
2011-07-11 2011-07-07 10.560 288,333 -208,334 0.16% 3,044,796
2011-07-08 2011-07-06 9.888 496,667 +14,584 0.27% 4,911,043
2011-07-07 2011-07-05 9.408 482,083 +104,166 0.26% 4,535,437
2011-07-05 2011-06-30 9.072 377,917 +104,167 0.21% 3,428,463
2011-06-30 2011-06-28 9.168 273,750 -166,667 0.16% 2,509,740
2011-06-28 2011-06-24 9.120 440,417 -45,833 0.26% 4,016,603
2011-06-24 2011-06-22 8.928 486,250 +212,500 0.29% 4,341,240
2011-06-23 2011-06-21 8.832 273,750 -62,500 0.16% 2,417,760
2011-06-21 2011-06-17 8.688 336,250 -62,500 0.20% 2,921,340
2011-06-20 2011-06-16 8.640 398,750 -145,833 0.24% 3,445,200
2011-06-15 2011-06-13 8.688 544,583 -145,834 0.33% 4,731,337
2011-06-13 2011-06-09 8.688 690,417 +145,834 0.41% 5,998,343
2011-06-10 2011-06-08 8.880 544,583 +166,666 0.33% 4,835,897
2011-06-07 2011-06-02 8.976 377,917 -416,666 0.23% 3,392,183
2011-06-03 2011-06-01 8.832 794,583 +750,000 0.48% 7,017,757
2011-06-02 2011-05-31 9.168 44,583 -1,479,167 0.03% 408,737
2011-06-01 2011-05-30 8.592 1,523,750 -125,000 0.91% 13,092,060
2011-05-25 2011-05-23 8.544 1,648,750 +41,667 0.99% 14,086,920
2011-05-20 2011-05-18 8.592 1,607,083 +83,333 0.96% 13,808,057
2011-05-13 2011-05-11 8.592 1,523,750 -35,000 0.91% 13,092,060
2011-05-12 2011-05-09 8.640 1,558,750 -69,167 0.94% 13,467,600
2011-05-11 2011-05-06 8.640 1,627,917 +104,167 0.98% 14,065,203
2011-05-09 2011-05-05 8.544 1,523,750 -104,167 0.91% 13,018,920
2011-05-05 2011-05-03 8.736 1,627,917 +104,167 0.98% 14,221,483
2011-05-04 2011-04-29 8.640 1,523,750 -104,167 0.91% 13,165,200
2011-04-29 2011-04-27 8.496 1,627,917 +105,417 0.98% 13,830,783
2011-04-21 2011-04-19 8.592 1,522,500 -104,167 0.91% 13,081,320
2011-04-15 2011-04-13 8.688 1,626,667 +104,167 0.98% 14,132,483
2011-04-14 2011-04-12 8.688 1,522,500 -208,333 0.91% 13,227,480
2011-04-12 2011-04-08 8.688 1,730,833 +104,166 1.04% 15,037,477
2011-04-08 2011-04-06 8.400 1,626,667 -20,833 0.98% 13,664,003
2011-04-06 2011-04-01 8.448 1,647,500 +62,500 0.99% 13,918,080
2011-03-31 2011-03-29 8.544 1,585,000 -41,667 0.95% 13,542,240
2011-03-23 2011-03-21 8.640 1,626,667 +104,167 0.98% 14,054,403
2011-03-22 2011-03-18 8.592 1,522,500 -114,583 0.91% 13,081,320
2011-03-21 2011-03-17 8.352 1,637,083 +72,916 0.98% 13,672,917
2011-03-18 2011-03-16 8.448 1,564,167 -20,833 0.94% 13,214,083
2011-03-17 2011-03-15 8.448 1,585,000 -20,833 0.95% 13,390,080
2011-03-16 2011-03-14 8.592 1,605,833 +29,583 0.96% 13,797,317
2011-03-15 2011-03-11 8.496 1,576,250 +49,583 0.95% 13,391,820
2011-03-14 2011-03-10 8.688 1,526,667 +295,834 0.92% 13,263,683
2011-03-11 2011-03-09 8.736 1,230,833 +41,666 0.74% 10,752,557
2011-03-10 2011-03-08 8.640 1,189,167 +41,667 0.71% 10,274,403
2011-03-09 2011-03-07 8.544 1,147,500 -62,500 0.69% 9,804,240
2011-03-08 2011-03-04 8.544 1,210,000 +125,000 0.73% 10,338,240
2011-03-07 2011-03-03 8.640 1,085,000 +229,167 0.65% 9,374,400
2011-03-04 2011-03-02 8.640 855,833 +100,000 0.51% 7,394,397
2011-03-03 2011-03-01 8.640 755,833 +66,666 0.45% 6,530,397
2011-03-01 2011-02-25 8.688 689,167 +41,667 0.41% 5,987,483
2011-02-25 2011-02-23 8.880 647,500 -7,083 0.39% 5,749,800
2011-02-24 2011-02-22 8.928 654,583 -13,750 0.39% 5,844,117
2011-02-23 2011-02-21 9.072 668,333 +41,666 0.40% 6,063,117
2011-02-22 2011-02-18 9.024 626,667 +208,334 0.38% 5,655,043
2011-02-18 2011-02-16 9.120 418,333 +354,166 0.25% 3,815,197
2011-02-11 2011-02-09 8.976 64,167 -10,416 0.04% 575,963
2011-01-27 2011-01-25 9.552 74,583 -5,834 0.05% 712,417
2011-01-24 2011-01-20 9.264 80,417 +5,834 0.05% 744,983
2011-01-21 2011-01-19 9.168 74,583 +12,500 0.05% 683,777
2011-01-10 2011-01-06 8.688 62,083 -4,167 0.04% 539,377
2010-12-29 2010-12-24 8.256 66,250 -41,667 0.04% 546,960
2010-12-20 2010-12-16 9.600 107,917 -20,833 0.07% 1,036,003
2010-12-16 2010-12-14 9.552 128,750 +35,417 0.08% 1,229,820
2010-12-15 2010-12-13 10.560 93,333 -14,584 0.06% 985,596
2010-12-13 2010-12-09 8.592 107,917 +41,667 0.07% 927,223
2010-12-08 2010-12-06 12.144 66,250 -61,667 0.04% 804,540
2010-12-07 2010-12-03 12.384 127,917 +25,000 0.08% 1,584,124
2010-12-06 2010-12-02 13.488 102,917 +21,667 0.07% 1,388,144
2010-12-03 2010-12-01 13.776 81,250 -14,583 0.05% 1,119,300
2010-12-02 2010-11-30 13.776 95,833 -10,417 0.06% 1,320,195
2010-12-01 2010-11-29 14.976 106,250 -16,667 0.07% 1,591,200
2010-11-30 2010-11-26 14.928 122,917 +19,584 0.08% 1,834,905
2010-11-29 2010-11-25 14.928 103,333 -22,500 0.07% 1,542,555
2010-11-26 2010-11-24 14.400 125,833 +43,333 0.08% 1,811,995
2010-11-25 2010-11-23 13.968 82,500 -20,833 0.05% 1,152,360
2010-11-24 2010-11-22 13.968 103,333 +1,666 0.07% 1,443,355
2010-11-23 2010-11-19 13.872 101,667 +28,750 0.07% 1,410,325
2010-11-22 2010-11-18 12.864 72,917 -833 0.05% 938,004
2010-11-19 2010-11-17 10.464 73,750 -10,417 0.05% 771,720
2010-11-18 2010-11-16 10.464 84,167 -10,416 0.05% 880,723
2010-11-17 2010-11-15 10.512 94,583 +20,833 0.06% 994,256
2010-11-16 2010-11-12 10.512 73,750 +833 0.05% 775,260
2010-11-12 2010-11-10 9.456 72,917 +31,250 0.05% 689,503
2010-11-11 2010-11-09 8.928 41,667 +22,084 0.03% 372,003
2010-11-10 2010-11-08 9.024 19,583 +2,916 0.01% 176,717
2010-11-09 2010-11-05 7.536 16,667 +16,667 0.01% 125,603
2010-10-28 2010-10-26 7.152 0 -66,667
2010-10-27 2010-10-25 6.912 66,667 +37,917 0.04% 460,802
2010-10-26 2010-10-22 7.152 28,750 -54,583 0.02% 205,620
2010-10-25 2010-10-21 6.672 83,333 +20,416 0.05% 555,998
2010-10-14 2010-10-12 5.088 62,917 -41,666 0.04% 320,122
2010-10-11 2010-10-07 5.040 104,583 +41,666 0.07% 527,098
2010-10-04 2010-09-29 4.224 62,917 -39,583 0.04% 265,761
2010-09-28 2010-09-24 4.176 102,500 -2,083 0.07% 428,040
2010-09-24 2010-09-21 4.128 104,583 +104,166 0.07% 431,719
2010-07-29 2010-07-27 4.080 417 -95,416 0.00% 1,701
2010-07-28 2010-07-26 4.080 95,833 -8,750 0.06% 390,999
2010-07-27 2010-07-23 4.128 104,583 -416,667 0.07% 431,719
2010-07-23 2010-07-21 4.128 521,250 -104,167 0.33% 2,151,720
2010-07-19 2010-07-15 4.176 625,417 -204,166 0.40% 2,611,741
2010-07-16 2010-07-14 4.032 829,583 +806,250 0.53% 3,344,879
2010-07-08 2010-07-06 4.128 23,333 -20,834 0.01% 96,319
2010-06-30 2010-06-28 4.272 44,167 +20,834 0.03% 188,681
2010-06-29 2010-06-25 4.416 23,333 -20,834 0.01% 103,039
2010-06-28 2010-06-24 4.272 44,167 +20,834 0.03% 188,681
2010-06-22 2010-06-18 3.888 23,333 -10,417 0.01% 90,719
2010-06-10 2010-06-08 3.888 33,750 +20,833 0.02% 131,220
2010-06-08 2010-06-04 3.984 12,917 -208,333 0.01% 51,461
2010-06-07 2010-06-03 3.984 221,250 +12,500 0.14% 881,460
2010-06-02 2010-05-31 4.080 208,750 +208,333 0.13% 851,700
2010-01-08 2010-01-06 3.984 417 -15,833 0.00% 1,661
2010-01-05 2009-12-31 3.840 16,250 +15,833 0.01% 62,400
2009-11-27 2009-11-25 2.016 417 -4,166 0.00% 841
2009-11-26 2009-11-24 1.920 4,583 +4,166 0.00% 8,799
2008-05-08 2008-05-06 2.492 417 +24 0.00% 1,039
2007-10-15 2007-10-11 3.967 393 -20,056 0.00% 1,559
2007-10-04 2007-10-02 4.425 20,449 +16,123 0.02% 90,481
2007-10-03 2007-09-28 4.577 4,326 +3,933 0.00% 19,801
2007-09-27 2007-09-24 3.967 393 -393 0.00% 1,559
2007-09-25 2007-09-21 4.170 786 -4,326 0.00% 3,278
2007-09-24 2007-09-20 5.086 5,112 -46,010 0.00% 25,999
2007-09-21 2007-09-19 5.645 51,122 -4,326 0.04% 288,600
2007-09-20 2007-09-18 5.645 55,448 +23,595 0.05% 313,022
2007-09-19 2007-09-17 5.849 31,853 -17,696 0.03% 186,301
2007-09-18 2007-09-14 6.408 49,549 -13,764 0.04% 317,520
2007-09-17 2007-09-13 6.612 63,313 -39,324 0.05% 418,603
2007-09-14 2007-09-12 6.764 102,637 +41,291 0.09% 694,259
2007-09-13 2007-09-11 6.764 61,346 -14,550 0.05% 414,958
2007-09-12 2007-09-10 6.510 75,896 +30,280 0.06% 494,077
2007-09-11 2007-09-07 6.917 45,616 +2,359 0.04% 315,517
2007-09-10 2007-09-06 6.866 43,257 0.04% 297,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top