History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -160,000
2019-10-28 2019-10-24 0.068 160,000 -246,000 0.00% 10,880
2019-01-08 2019-01-04 0.068 406,000 -400,000 0.01% 27,608
2018-11-16 2018-11-14 0.068 806,000 -100,000 0.01% 54,808
2018-10-15 2018-10-11 0.068 906,000 -200,000 0.01% 61,608
2018-10-11 2018-10-09 0.068 1,106,000 -190,000 0.01% 75,208
2018-09-14 2018-09-12 0.068 1,296,000 -300,000 0.02% 88,128
2018-09-10 2018-09-06 0.068 1,596,000 -1,000,000 0.02% 108,528
2018-08-31 2018-08-29 0.068 2,596,000 -100,000 0.03% 176,528
2018-07-30 2018-07-26 0.068 2,696,000 -30,000 0.03% 183,328
2017-09-20 2017-09-18 0.078 2,726,000 -20,000 0.03% 212,628
2017-09-08 2017-09-06 0.082 2,746,000 +1,000,000 0.03% 225,172
2017-09-06 2017-09-04 0.084 1,746,000 -180,000 0.02% 146,664
2017-09-05 2017-09-01 0.095 1,926,000 +200,000 0.02% 182,970
2017-09-04 2017-08-31 0.087 1,726,000 -200,000 0.02% 150,162
2017-09-01 2017-08-30 0.085 1,926,000 +200,000 0.02% 163,710
2017-08-21 2017-08-17 0.083 1,726,000 -250,000 0.02% 143,258
2017-08-18 2017-08-16 0.091 1,976,000 +250,000 0.02% 179,816
2017-08-08 2017-08-04 0.089 1,726,000 -490,000 0.02% 153,614
2017-08-07 2017-08-03 0.093 2,216,000 +1,150,000 0.03% 206,088
2017-07-12 2017-07-10 0.085 1,066,000 -200,000 0.01% 90,610
2017-05-08 2017-05-04 0.130 1,266,000 -30,000 0.02% 164,580
2017-04-13 2017-04-11 0.140 1,296,000 -500,000 0.02% 181,440
2017-04-10 2017-04-06 0.146 1,796,000 -730,000 0.02% 262,216
2017-04-06 2017-04-03 0.151 2,526,000 +730,000 0.03% 381,426
2017-03-20 2017-03-16 0.155 1,796,000 -40,000 0.02% 278,380
2017-03-07 2017-03-03 0.171 1,836,000 +500,000 0.02% 313,956
2017-02-13 2017-02-09 0.177 1,336,000 -1,000,000 0.02% 236,472
2017-01-11 2017-01-09 0.175 2,336,000 +1,000,000 0.03% 408,800
2017-01-03 2016-12-29 0.183 1,336,000 -300,000 0.02% 244,488
2016-12-16 2016-12-14 0.192 1,636,000 +80,000 0.02% 314,112
2016-12-14 2016-12-12 0.194 1,556,000 -120,000 0.02% 301,864
2016-12-13 2016-12-09 0.200 1,676,000 -600,000 0.02% 335,200
2016-12-08 2016-12-06 0.208 2,276,000 -70,000 0.03% 473,408
2016-12-07 2016-12-05 0.201 2,346,000 -80,000 0.04% 471,546
2016-12-06 2016-12-02 0.202 2,426,000 -100,000 0.04% 490,052
2016-12-02 2016-11-30 0.207 2,526,000 +300,000 0.04% 522,882
2016-11-30 2016-11-28 0.198 2,226,000 -8,000 0.03% 440,748
2016-11-29 2016-11-25 0.196 2,234,000 -120,000 0.03% 437,864
2016-11-28 2016-11-24 0.197 2,354,000 -880,000 0.04% 463,738
2016-11-25 2016-11-23 0.197 3,234,000 +8,000 0.05% 637,098
2016-11-22 2016-11-18 0.190 3,226,000 +400,000 0.05% 612,940
2016-11-18 2016-11-16 0.192 2,826,000 -1,000,000 0.04% 542,592
2016-11-17 2016-11-15 0.192 3,826,000 +1,000,000 0.06% 734,592
2016-11-15 2016-11-11 0.194 2,826,000 -1,000,000 0.04% 548,244
2016-11-11 2016-11-09 0.192 3,826,000 +410,000 0.06% 734,592
2016-11-09 2016-11-07 0.201 3,416,000 +90,000 0.05% 686,616
2016-11-07 2016-11-03 0.206 3,326,000 -420,000 0.05% 685,156
2016-11-04 2016-11-02 0.214 3,746,000 +620,000 0.06% 801,644
2016-11-03 2016-11-01 0.211 3,126,000 +288,000 0.05% 659,586
2016-11-01 2016-10-28 0.218 2,838,000 -100,000 0.04% 618,684
2016-10-31 2016-10-27 0.227 2,938,000 -168,000 0.04% 666,926
2016-10-28 2016-10-26 0.214 3,106,000 -20,000 0.05% 664,684
2016-10-25 2016-10-20 0.215 3,126,000 -200,000 0.05% 672,090
2016-10-24 2016-10-19 0.213 3,326,000 -600,000 0.05% 708,438
2016-10-20 2016-10-18 0.218 3,926,000 +200,000 0.06% 855,868
2016-10-19 2016-10-17 0.210 3,726,000 -810,000 0.06% 782,460
2016-10-18 2016-10-14 0.219 4,536,000 +220,000 0.07% 993,384
2016-10-17 2016-10-13 0.222 4,316,000 +270,000 0.07% 958,152
2016-10-14 2016-10-12 0.222 4,046,000 +1,660,000 0.06% 898,212
2016-10-13 2016-10-11 0.211 2,386,000 -200,000 0.04% 503,446
2016-10-11 2016-10-06 0.172 2,586,000 +98,000 0.04% 444,792
2016-10-07 2016-10-05 0.172 2,488,000 +12,000 0.04% 427,936
2016-10-05 2016-10-03 0.175 2,476,000 -190,000 0.04% 433,300
2016-09-30 2016-09-28 0.180 2,666,000 +180,000 0.04% 479,880
2016-09-29 2016-09-27 0.182 2,486,000 -80,000 0.04% 452,452
2016-09-26 2016-09-22 0.186 2,566,000 +166,000 0.04% 477,276
2016-09-23 2016-09-21 0.180 2,400,000 -266,000 0.04% 432,000
2016-09-22 2016-09-20 0.177 2,666,000 -1,040,000 0.04% 471,882
2016-09-21 2016-09-19 0.183 3,706,000 +1,400,000 0.06% 678,198
2016-09-20 2016-09-15 0.176 2,306,000 -1,350,000 0.04% 405,856
2016-09-19 2016-09-14 0.172 3,656,000 +980,000 0.06% 628,832
2016-09-15 2016-09-13 0.198 2,676,000 -80,000 0.04% 529,848
2016-09-14 2016-09-12 0.213 2,756,000 -610,000 0.04% 587,028
2016-09-13 2016-09-09 0.220 3,366,000 -786,000 0.05% 740,520
2016-09-12 2016-09-08 0.219 4,152,000 +976,000 0.06% 909,288
2016-09-09 2016-09-07 0.221 3,176,000 -944,000 0.05% 701,896
2016-09-08 2016-09-06 0.220 4,120,000 +1,364,000 0.06% 906,400
2016-09-06 2016-09-02 0.217 2,756,000 +70,000 0.04% 598,052
2016-09-05 2016-09-01 0.219 2,686,000 -158,000 0.04% 588,234
2016-09-02 2016-08-31 0.226 2,844,000 +230,000 0.04% 642,744
2016-09-01 2016-08-30 0.245 2,614,000 +120,000 0.04% 640,430
2016-08-31 2016-08-29 0.240 2,494,000 -142,000 0.04% 598,560
2016-08-30 2016-08-26 0.237 2,636,000 -1,800,000 0.04% 624,732
2016-08-29 2016-08-25 0.235 4,436,000 -796,000 0.07% 1,042,460
2016-08-26 2016-08-24 0.242 5,232,000 -1,100,000 0.08% 1,266,144
2016-08-25 2016-08-23 0.246 6,332,000 +3,896,000 0.10% 1,557,672
2016-08-24 2016-08-22 0.248 2,436,000 -500,000 0.04% 604,128
2016-08-23 2016-08-19 0.250 2,936,000 -730,000 0.04% 734,000
2016-08-22 2016-08-18 0.248 3,666,000 +500,000 0.06% 909,168
2016-08-19 2016-08-17 0.250 3,166,000 +360,000 0.05% 791,500
2016-08-18 2016-08-16 0.260 2,806,000 -1,610,000 0.04% 729,560
2016-08-17 2016-08-15 0.223 4,416,000 +1,400,000 0.07% 984,768
2016-08-16 2016-08-12 0.234 3,016,000 +500,000 0.05% 705,744
2016-08-15 2016-08-11 0.241 2,516,000 -440,000 0.04% 606,356
2016-08-12 2016-08-10 0.237 2,956,000 +810,000 0.05% 700,572
2016-08-11 2016-08-09 0.280 2,146,000 -550,000 0.03% 600,880
2016-08-10 2016-08-08 0.280 2,696,000 +550,000 0.04% 754,880
2016-08-09 2016-08-05 0.300 2,146,000 +270,000 0.03% 643,800
2016-08-08 2016-08-04 0.290 1,876,000 +216,000 0.03% 544,040
2016-08-05 2016-08-03 0.285 1,660,000 -1,834,000 0.03% 473,100
2016-08-04 2016-08-01 0.147 3,494,000 +884,000 0.05% 513,618
2016-08-03 2016-07-29 0.135 2,610,000 +2,480,000 0.04% 352,350
2016-08-01 2016-07-28 0.310 130,000 +130,000 0.00% 40,300
2016-04-11 2016-04-07 2.460 0 -160,000
2016-02-02 2016-01-29 2.050 160,000 -48,000 0.00% 328,000
2016-01-29 2016-01-27 1.930 208,000 -16,000 0.00% 401,440
2015-08-26 2015-08-24 1.920 224,000 +48,000 0.00% 430,080
2015-08-25 2015-08-21 2.000 176,000 +16,000 0.00% 352,000
2015-08-18 2015-08-14 33.360 160,000 +150,000 0.00% 5,337,600
2015-05-27 2015-05-22 30.880 10,000 +10,000 0.00% 308,800
2015-05-26 2015-05-21 30.880 0 -10,000
2015-05-22 2015-05-20 28.640 10,000 +10,000 0.00% 286,400
2015-04-10 2015-04-08 25.600 0 -7,500
2015-02-12 2015-02-10 23.120 7,500 -51,500 0.00% 173,400
2015-02-11 2015-02-09 23.080 59,000 -25,500 0.02% 1,361,720
2015-02-10 2015-02-06 23.000 84,500 -12,500 0.02% 1,943,500
2015-02-09 2015-02-05 23.000 97,000 -7,500 0.02% 2,231,000
2015-02-05 2015-02-03 23.200 104,500 -33,000 0.03% 2,424,400
2015-02-03 2015-01-30 23.400 137,500 -55,500 0.04% 3,217,500
2015-01-29 2015-01-27 23.720 193,000 -25,000 0.05% 4,577,960
2015-01-28 2015-01-26 23.800 218,000 -39,500 0.06% 5,188,400
2015-01-16 2015-01-14 23.640 257,500 +250,000 0.07% 6,087,300
2015-01-14 2015-01-12 23.560 7,500 -5,000 0.00% 176,700
2015-01-07 2015-01-05 24.120 12,500 +5,000 0.00% 301,500
2015-01-02 2014-12-29 23.480 7,500 -2,500 0.00% 176,100
2014-12-16 2014-12-12 21.200 10,000 +10,000 0.00% 212,000
2014-10-13 2014-10-09 25.344 0 -1,667
2014-09-19 2014-09-17 22.992 1,667 +1,667 0.00% 38,328
2014-07-29 2014-07-25 22.032 0 -1,667
2014-07-22 2014-07-18 22.176 1,667 -95,416 0.00% 36,967
2014-07-21 2014-07-17 22.416 97,083 -104,167 0.04% 2,176,213
2014-07-15 2014-07-11 22.176 201,250 -83,333 0.08% 4,462,920
2014-07-14 2014-07-10 22.080 284,583 -312,500 0.11% 6,283,593
2014-07-11 2014-07-09 21.984 597,083 -430,417 0.23% 13,126,273
2014-07-10 2014-07-08 21.936 1,027,500 -8,750 0.40% 22,539,240
2014-07-08 2014-07-04 22.272 1,036,250 +10,417 0.40% 23,079,360
2014-06-27 2014-06-25 21.840 1,025,833 +1,020,833 0.40% 22,404,193
2014-06-24 2014-06-20 20.928 5,000 +1,667 0.00% 104,640
2014-06-20 2014-06-18 20.208 3,333 -2,084 0.00% 67,353
2014-06-17 2014-06-13 19.728 5,417 +3,334 0.00% 106,867
2014-04-07 2014-04-03 18.864 2,083 -2,084 0.00% 39,294
2014-04-04 2014-04-02 18.672 4,167 -2,083 0.00% 77,806
2014-02-12 2014-02-10 18.384 6,250 -2,083 0.00% 114,900
2014-02-11 2014-02-07 18.240 8,333 -2,084 0.00% 151,994
2013-11-25 2013-11-21 17.904 10,417 -4,583 0.00% 186,506
2013-10-29 2013-10-25 17.472 15,000 +4,167 0.01% 262,080
2013-06-11 2013-06-07 13.968 10,833 -2,084 0.00% 151,315
2013-06-03 2013-05-30 14.016 12,917 -2,083 0.01% 181,045
2013-03-08 2013-03-06 14.208 15,000 -6,250 0.01% 213,120
2013-02-04 2013-01-31 13.920 21,250 -6,250 0.01% 295,800
2013-01-22 2013-01-18 13.776 27,500 -6,250 0.01% 378,840
2013-01-16 2013-01-14 13.440 33,750 -12,500 0.02% 453,600
2013-01-15 2013-01-11 13.152 46,250 -259,167 0.02% 608,280
2013-01-14 2013-01-10 13.248 305,417 -365,833 0.14% 4,046,164
2012-12-17 2012-12-13 13.824 671,250 +625,000 0.30% 9,279,360
2012-11-26 2012-11-22 13.680 46,250 -4,167 0.02% 632,700
2012-04-25 2012-04-23 14.880 50,417 +4,167 0.02% 750,205
2012-04-16 2012-04-12 15.120 46,250 +2,083 0.02% 699,300
2012-04-13 2012-04-11 15.120 44,167 +4,167 0.02% 667,805
2012-04-05 2012-04-02 15.024 40,000 -25,000 0.02% 600,960
2012-04-03 2012-03-30 15.024 65,000 +2,083 0.03% 976,560
2012-04-02 2012-03-29 15.120 62,917 +2,084 0.03% 951,305
2011-12-13 2011-12-09 13.920 60,833 +2,083 0.03% 846,795
2011-11-30 2011-11-28 12.576 58,750 +10,833 0.03% 738,840
2011-11-29 2011-11-25 12.048 47,917 +3,334 0.02% 577,304
2011-11-18 2011-11-16 10.656 44,583 -4,584 0.02% 475,076
2011-10-07 2011-10-04 9.024 49,167 -6,250 0.03% 443,683
2011-09-28 2011-09-26 9.696 55,417 -6,666 0.03% 537,323
2011-09-01 2011-08-30 10.272 62,083 -2,084 0.03% 637,717
2011-08-29 2011-08-25 10.368 64,167 -10,416 0.03% 665,283
2011-08-23 2011-08-19 10.080 74,583 +10,416 0.04% 751,797
2011-08-18 2011-08-16 10.512 64,167 -833 0.03% 674,524
2011-08-16 2011-08-12 10.464 65,000 +11,250 0.03% 680,160
2011-08-11 2011-08-09 9.600 53,750 +2,083 0.03% 516,000
2011-08-09 2011-08-05 10.512 51,667 +2,084 0.03% 543,124
2011-08-08 2011-08-04 10.800 49,583 +2,083 0.03% 535,496
2011-08-02 2011-07-29 10.848 47,500 +417 0.02% 515,280
2011-07-25 2011-07-21 10.944 47,083 +6,250 0.02% 515,276
2011-07-20 2011-07-18 10.224 40,833 +7,083 0.02% 417,477
2011-07-19 2011-07-15 10.848 33,750 -2,083 0.02% 366,120
2011-07-15 2011-07-13 11.184 35,833 -4,167 0.02% 400,756
2011-07-14 2011-07-12 10.992 40,000 -1,667 0.02% 439,680
2011-07-13 2011-07-11 10.848 41,667 -22,916 0.02% 452,004
2011-07-08 2011-07-06 9.888 64,583 -2,084 0.04% 638,597
2011-06-28 2011-06-24 9.120 66,667 -4,166 0.04% 608,003
2011-06-27 2011-06-23 8.976 70,833 +6,250 0.04% 635,797
2011-06-24 2011-06-22 8.928 64,583 +6,250 0.04% 576,597
2011-06-14 2011-06-10 8.592 58,333 -2,084 0.03% 501,197
2011-06-13 2011-06-09 8.688 60,417 +4,167 0.04% 524,903
2011-06-08 2011-06-03 8.976 56,250 +2,083 0.03% 504,900
2011-06-07 2011-06-02 8.976 54,167 +2,084 0.03% 486,203
2011-06-03 2011-06-01 8.832 52,083 +6,666 0.03% 459,997
2011-06-02 2011-05-31 9.168 45,417 +5,417 0.03% 416,383
2011-05-27 2011-05-25 8.496 40,000 +3,333 0.02% 339,840
2011-04-14 2011-04-12 8.688 36,667 -4,166 0.02% 318,563
2011-04-07 2011-04-04 8.448 40,833 +4,166 0.02% 344,957
2011-03-31 2011-03-29 8.544 36,667 -6,250 0.02% 313,283
2011-03-17 2011-03-15 8.448 42,917 +2,084 0.03% 362,563
2011-03-09 2011-03-07 8.544 40,833 -20,834 0.02% 348,877
2011-03-08 2011-03-04 8.544 61,667 +25,000 0.04% 526,883
2011-02-28 2011-02-24 8.496 36,667 -4,166 0.02% 311,523
2011-02-15 2011-02-11 9.120 40,833 -2,084 0.02% 372,397
2011-02-10 2011-02-08 9.264 42,917 +2,084 0.03% 397,583
2011-01-31 2011-01-27 9.168 40,833 -12,500 0.02% 374,357
2011-01-28 2011-01-26 9.600 53,333 -13,750 0.03% 511,997
2011-01-27 2011-01-25 9.552 67,083 +9,583 0.04% 640,777
2011-01-26 2011-01-24 9.648 57,500 -29,167 0.04% 554,760
2011-01-24 2011-01-20 9.264 86,667 +40,417 0.06% 802,883
2011-01-21 2011-01-19 9.168 46,250 +10,417 0.03% 424,020
2011-01-07 2011-01-05 8.736 35,833 +12,500 0.02% 313,037
2011-01-06 2011-01-04 8.736 23,333 +1,250 0.01% 203,837
2010-12-29 2010-12-24 8.256 22,083 -7,084 0.01% 182,317
2010-12-22 2010-12-20 7.680 29,167 +7,084 0.02% 224,003
2010-12-21 2010-12-17 9.648 22,083 -6,250 0.01% 213,057
2010-12-16 2010-12-14 9.552 28,333 +6,250 0.02% 270,637
2010-12-14 2010-12-10 8.784 22,083 +6,250 0.01% 193,977
2010-12-13 2010-12-09 8.592 15,833 -2,084 0.01% 136,037
2010-12-10 2010-12-08 8.640 17,917 +2,500 0.01% 154,803
2010-12-09 2010-12-07 10.944 15,417 +10,417 0.01% 168,724
2010-12-08 2010-12-06 12.144 5,000 -10,417 0.00% 60,720
2010-12-06 2010-12-02 13.488 15,417 -5,833 0.01% 207,944
2010-12-03 2010-12-01 13.776 21,250 +2,083 0.01% 292,740
2010-12-02 2010-11-30 13.776 19,167 -8,333 0.01% 264,045
2010-12-01 2010-11-29 14.976 27,500 +8,333 0.02% 411,840
2010-11-26 2010-11-24 14.400 19,167 -18,750 0.01% 276,005
2010-11-24 2010-11-22 13.968 37,917 -10,416 0.02% 529,625
2010-11-15 2010-11-11 10.272 48,333 +41,666 0.03% 496,477
2010-11-04 2010-11-02 6.816 6,667 -21,250 0.00% 45,442
2010-11-01 2010-10-28 7.200 27,917 -2,083 0.02% 201,002
2010-10-26 2010-10-22 7.152 30,000 -2,083 0.02% 214,560
2010-10-25 2010-10-21 6.672 32,083 -2,084 0.02% 214,058
2010-10-22 2010-10-20 5.952 34,167 +2,084 0.02% 203,362
2010-10-21 2010-10-19 5.376 32,083 +2,083 0.02% 172,478
2010-10-19 2010-10-15 5.136 30,000 -2,083 0.02% 154,080
2010-10-12 2010-10-08 5.040 32,083 +3,750 0.02% 161,698
2010-07-29 2010-07-27 4.080 28,333 -417 0.02% 115,599
2010-07-19 2010-07-15 4.176 28,750 -10,417 0.02% 120,060
2010-07-16 2010-07-14 4.032 39,167 +10,417 0.03% 157,921
2010-07-05 2010-06-30 4.176 28,750 -4,167 0.02% 120,060
2010-06-30 2010-06-28 4.272 32,917 +4,584 0.02% 140,621
2010-06-25 2010-06-23 4.080 28,333 -10,417 0.02% 115,599
2010-06-24 2010-06-22 3.792 38,750 +10,417 0.02% 146,940
2010-06-23 2010-06-21 3.888 28,333 -20,834 0.02% 110,159
2010-06-18 2010-06-15 3.984 49,167 +20,834 0.03% 195,881
2010-06-09 2010-06-07 4.032 28,333 -25,000 0.02% 114,239
2010-06-07 2010-06-03 3.984 53,333 +25,000 0.03% 212,479
2010-05-25 2010-05-20 3.840 28,333 -20,834 0.02% 108,799
2010-04-23 2010-04-21 3.120 49,167 -2,083 0.03% 153,401
2010-04-14 2010-04-12 3.072 51,250 -10,417 0.03% 157,440
2010-04-09 2010-04-07 2.976 61,667 +8,334 0.04% 183,521
2010-04-08 2010-04-01 2.976 53,333 +4,166 0.03% 158,719
2010-03-19 2010-03-17 3.552 49,167 +20,834 0.03% 174,641
2010-03-10 2010-03-08 3.312 28,333 -41,667 0.02% 93,839
2010-03-08 2010-03-04 3.408 70,000 +35,417 0.04% 238,560
2010-03-03 2010-03-01 3.840 34,583 +6,250 0.02% 132,799
2010-02-11 2010-02-09 3.408 28,333 -20,834 0.02% 96,559
2010-01-18 2010-01-14 3.840 49,167 -16,666 0.03% 188,801
2010-01-15 2010-01-13 3.840 65,833 +20,833 0.04% 252,799
2010-01-08 2010-01-06 3.984 45,000 -20,833 0.03% 179,280
2010-01-07 2010-01-05 3.792 65,833 +20,416 0.04% 249,639
2010-01-06 2010-01-04 3.840 45,417 -28,333 0.03% 174,401
2010-01-05 2009-12-31 3.840 73,750 -4,167 0.05% 283,200
2010-01-04 2009-12-29 3.648 77,917 +28,334 0.05% 284,241
2009-12-29 2009-12-24 3.456 49,583 +20,833 0.03% 171,359
2009-12-28 2009-12-22 3.456 28,750 -20,833 0.02% 99,360
2009-12-21 2009-12-17 3.552 49,583 +20,833 0.03% 176,119
2009-12-14 2009-12-10 3.600 28,750 -10,417 0.02% 103,500
2009-12-07 2009-12-03 2.976 39,167 -31,250 0.03% 116,561
2009-12-03 2009-12-01 2.928 70,417 -10,416 0.05% 206,181
2009-11-30 2009-11-26 2.400 80,833 -10,417 0.06% 193,999
2009-11-27 2009-11-25 2.016 91,250 -45,417 0.07% 183,960
2009-11-26 2009-11-24 1.920 136,667 +56,250 0.10% 262,401
2009-11-20 2009-11-18 1.416 80,417 +8,334 0.06% 113,870
2009-11-09 2009-11-05 0.802 72,083 -225,000 0.05% 57,782
2009-10-30 2009-10-28 0.758 297,083 +16,666 0.24% 225,308
2009-10-29 2009-10-27 0.941 280,417 +104,167 0.22% 263,816
2009-10-28 2009-10-23 0.931 176,250 +83,333 0.14% 164,124
2009-10-27 2009-10-22 0.725 92,917 +20,834 0.07% 67,346
2009-05-07 2009-05-05 0.864 72,083 -17,084 0.06% 62,280
2009-05-04 2009-04-29 0.787 89,167 -41,666 0.07% 70,192
2009-04-29 2009-04-27 0.888 130,833 +58,750 0.10% 116,180
2008-06-06 2008-06-04 2.040 72,083 +10,416 0.06% 147,049
2008-06-05 2008-06-03 1.944 61,667 +10,417 0.05% 119,881
2008-05-23 2008-05-21 2.112 51,250 -10,417 0.04% 108,240
2008-05-09 2008-05-07 2.416 61,667 +10,417 0.05% 148,975
2008-05-08 2008-05-06 2.492 51,250 +2,881 0.04% 127,719
2008-01-28 2008-01-24 2.034 48,369 -5,899 0.04% 98,400
2008-01-25 2008-01-23 2.034 54,268 -5,899 0.05% 110,400
2007-11-08 2007-11-06 3.408 60,167 +9,832 0.05% 205,021
2007-10-31 2007-10-29 3.408 50,335 +9,831 0.04% 171,519
2007-10-09 2007-10-05 4.221 40,504 -9,831 0.03% 170,979
2007-10-08 2007-10-04 4.069 50,335 -9,832 0.04% 204,798
2007-10-05 2007-10-03 4.425 60,167 +9,832 0.05% 266,222
2007-10-04 2007-10-02 4.425 50,335 -9,832 0.04% 222,718
2007-10-02 2007-09-27 4.882 60,167 +29,494 0.05% 293,762
2007-09-28 2007-09-25 5.188 30,673 +9,831 0.03% 159,119
2007-09-27 2007-09-24 3.967 20,842 -5,899 0.02% 82,680
2007-09-21 2007-09-19 5.645 26,741 -9,831 0.02% 150,962
2007-09-18 2007-09-14 6.408 36,572 -5,899 0.03% 234,361
2007-09-14 2007-09-12 6.764 42,471 -19,662 0.04% 287,283
2007-09-12 2007-09-10 6.510 62,133 -97,918 0.05% 404,481
2007-09-11 2007-09-07 6.917 160,051 -76,683 0.14% 1,107,040
2007-09-10 2007-09-06 6.866 236,734 0.20% 1,625,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top