History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -28,704,000 | ||
| 2018-08-10 | 2018-08-08 | 0.068 | 28,704,000 | +530,000 | 0.36% | 1,951,872 |
| 2017-11-10 | 2017-11-08 | 0.068 | 28,174,000 | +300,000 | 0.35% | 1,915,832 |
| 2017-11-06 | 2017-11-02 | 0.070 | 27,874,000 | +200,000 | 0.35% | 1,951,180 |
| 2017-11-03 | 2017-11-01 | 0.071 | 27,674,000 | +100,000 | 0.35% | 1,964,854 |
| 2017-11-02 | 2017-10-31 | 0.073 | 27,574,000 | +200,000 | 0.34% | 2,012,902 |
| 2017-11-01 | 2017-10-30 | 0.073 | 27,374,000 | -50,000 | 0.34% | 1,998,302 |
| 2017-10-31 | 2017-10-27 | 0.075 | 27,424,000 | +200,000 | 0.34% | 2,056,800 |
| 2017-10-30 | 2017-10-26 | 0.074 | 27,224,000 | +200,000 | 0.34% | 2,014,576 |
| 2017-10-20 | 2017-10-18 | 0.077 | 27,024,000 | +1,210,000 | 0.34% | 2,080,848 |
| 2017-10-19 | 2017-10-17 | 0.075 | 25,814,000 | +156,000 | 0.32% | 1,936,050 |
| 2017-10-17 | 2017-10-13 | 0.078 | 25,658,000 | -1,400,000 | 0.32% | 2,001,324 |
| 2017-10-16 | 2017-10-12 | 0.081 | 27,058,000 | -100,000 | 0.34% | 2,191,698 |
| 2017-10-13 | 2017-10-11 | 0.073 | 27,158,000 | +200,000 | 0.34% | 1,982,534 |
| 2017-10-12 | 2017-10-10 | 0.069 | 26,958,000 | -300,000 | 0.34% | 1,860,102 |
| 2017-10-11 | 2017-10-09 | 0.069 | 27,258,000 | +500,000 | 0.34% | 1,880,802 |
| 2017-10-04 | 2017-09-29 | 0.068 | 26,758,000 | +420,000 | 0.33% | 1,819,544 |
| 2017-09-27 | 2017-09-25 | 0.069 | 26,338,000 | +980,000 | 0.33% | 1,817,322 |
| 2017-09-25 | 2017-09-21 | 0.075 | 25,358,000 | +900,000 | 0.32% | 1,901,850 |
| 2017-09-21 | 2017-09-19 | 0.076 | 24,458,000 | +100,000 | 0.31% | 1,858,808 |
| 2017-09-15 | 2017-09-13 | 0.079 | 24,358,000 | +100,000 | 0.30% | 1,924,282 |
| 2017-09-14 | 2017-09-12 | 0.080 | 24,258,000 | -200,000 | 0.30% | 1,940,640 |
| 2017-09-13 | 2017-09-11 | 0.081 | 24,458,000 | +292,000 | 0.31% | 1,981,098 |
| 2017-09-12 | 2017-09-08 | 0.082 | 24,166,000 | +308,000 | 0.30% | 1,981,612 |
| 2017-09-11 | 2017-09-07 | 0.082 | 23,858,000 | +140,000 | 0.30% | 1,956,356 |
| 2017-09-08 | 2017-09-06 | 0.082 | 23,718,000 | +100,000 | 0.30% | 1,944,876 |
| 2017-09-07 | 2017-09-05 | 0.082 | 23,618,000 | +30,000 | 0.30% | 1,936,676 |
| 2017-09-06 | 2017-09-04 | 0.084 | 23,588,000 | +400,000 | 0.29% | 1,981,392 |
| 2017-09-05 | 2017-09-01 | 0.095 | 23,188,000 | +812,000 | 0.29% | 2,202,860 |
| 2017-08-31 | 2017-08-29 | 0.086 | 22,376,000 | -50,000 | 0.28% | 1,924,336 |
| 2017-08-29 | 2017-08-25 | 0.084 | 22,426,000 | +30,000 | 0.28% | 1,883,784 |
| 2017-08-22 | 2017-08-18 | 0.083 | 22,396,000 | +166,000 | 0.28% | 1,858,868 |
| 2017-08-21 | 2017-08-17 | 0.083 | 22,230,000 | -450,000 | 0.28% | 1,845,090 |
| 2017-08-18 | 2017-08-16 | 0.091 | 22,680,000 | -770,000 | 0.28% | 2,063,880 |
| 2017-08-17 | 2017-08-15 | 0.086 | 23,450,000 | +80,000 | 0.29% | 2,016,700 |
| 2017-08-16 | 2017-08-14 | 0.085 | 23,370,000 | -152,000 | 0.29% | 1,986,450 |
| 2017-08-15 | 2017-08-11 | 0.085 | 23,522,000 | -180,000 | 0.29% | 1,999,370 |
| 2017-08-14 | 2017-08-10 | 0.086 | 23,702,000 | -1,000,000 | 0.30% | 2,038,372 |
| 2017-08-11 | 2017-08-09 | 0.089 | 24,702,000 | +1,000,000 | 0.31% | 2,198,478 |
| 2017-08-10 | 2017-08-08 | 0.090 | 23,702,000 | +450,000 | 0.30% | 2,133,180 |
| 2017-08-09 | 2017-08-07 | 0.087 | 23,252,000 | -140,000 | 0.29% | 2,022,924 |
| 2017-08-08 | 2017-08-04 | 0.089 | 23,392,000 | +1,240,000 | 0.29% | 2,081,888 |
| 2017-08-07 | 2017-08-03 | 0.093 | 22,152,000 | -1,258,000 | 0.28% | 2,060,136 |
| 2017-08-04 | 2017-08-02 | 0.082 | 23,410,000 | -20,000 | 0.29% | 1,919,620 |
| 2017-08-03 | 2017-08-01 | 0.081 | 23,430,000 | -30,000 | 0.29% | 1,897,830 |
| 2017-08-02 | 2017-07-31 | 0.082 | 23,460,000 | -100,000 | 0.29% | 1,923,720 |
| 2017-07-27 | 2017-07-25 | 0.083 | 23,560,000 | +120,000 | 0.29% | 1,955,480 |
| 2017-07-25 | 2017-07-21 | 0.087 | 23,440,000 | -198,000 | 0.29% | 2,039,280 |
| 2017-07-21 | 2017-07-19 | 0.087 | 23,638,000 | +1,200,000 | 0.30% | 2,056,506 |
| 2017-07-20 | 2017-07-18 | 0.085 | 22,438,000 | -200,000 | 0.28% | 1,907,230 |
| 2017-07-19 | 2017-07-17 | 0.084 | 22,638,000 | +60,000 | 0.28% | 1,901,592 |
| 2017-07-17 | 2017-07-13 | 0.083 | 22,578,000 | +164,000 | 0.28% | 1,873,974 |
| 2017-07-14 | 2017-07-12 | 0.082 | 22,414,000 | -100,000 | 0.28% | 1,837,948 |
| 2017-07-13 | 2017-07-11 | 0.086 | 22,514,000 | +200,000 | 0.28% | 1,936,204 |
| 2017-07-11 | 2017-07-07 | 0.086 | 22,314,000 | +638,400 | 0.28% | 1,919,004 |
| 2017-07-07 | 2017-07-05 | 0.091 | 21,675,600 | -150,000 | 0.27% | 1,972,480 |
| 2017-07-06 | 2017-07-04 | 0.087 | 21,825,600 | -420,000 | 0.27% | 1,898,827 |
| 2017-07-05 | 2017-07-03 | 0.098 | 22,245,600 | +40,000 | 0.28% | 2,180,069 |
| 2017-07-04 | 2017-06-30 | 0.107 | 22,205,600 | -200,000 | 0.28% | 2,375,999 |
| 2017-07-03 | 2017-06-29 | 0.107 | 22,405,600 | +20,000 | 0.28% | 2,397,399 |
| 2017-06-30 | 2017-06-28 | 0.106 | 22,385,600 | +540,000 | 0.28% | 2,372,874 |
| 2017-06-29 | 2017-06-27 | 0.109 | 21,845,600 | +30,000 | 0.28% | 2,381,170 |
| 2017-06-27 | 2017-06-23 | 0.123 | 21,815,600 | +434,000 | 0.28% | 2,683,319 |
| 2017-06-23 | 2017-06-21 | 0.123 | 21,381,600 | -280,000 | 0.27% | 2,629,937 |
| 2017-06-22 | 2017-06-20 | 0.126 | 21,661,600 | -290,000 | 0.28% | 2,729,362 |
| 2017-06-21 | 2017-06-19 | 0.126 | 21,951,600 | -20,000 | 0.28% | 2,765,902 |
| 2017-06-20 | 2017-06-16 | 0.128 | 21,971,600 | -170,000 | 0.28% | 2,812,365 |
| 2017-06-19 | 2017-06-15 | 0.128 | 22,141,600 | +200,000 | 0.28% | 2,834,125 |
| 2017-06-16 | 2017-06-14 | 0.127 | 21,941,600 | +200,000 | 0.28% | 2,786,583 |
| 2017-06-15 | 2017-06-13 | 0.130 | 21,741,600 | -420,000 | 0.28% | 2,826,408 |
| 2017-06-14 | 2017-06-12 | 0.130 | 22,161,600 | -40,000 | 0.28% | 2,881,008 |
| 2017-06-12 | 2017-06-08 | 0.134 | 22,201,600 | +66,000 | 0.28% | 2,975,014 |
| 2017-06-09 | 2017-06-07 | 0.134 | 22,135,600 | -200,000 | 0.28% | 2,966,170 |
| 2017-06-07 | 2017-06-05 | 0.130 | 22,335,600 | -20,000 | 0.28% | 2,903,628 |
| 2017-06-06 | 2017-06-02 | 0.131 | 22,355,600 | -140,000 | 0.28% | 2,928,584 |
| 2017-06-05 | 2017-06-01 | 0.129 | 22,495,600 | +280,000 | 0.29% | 2,901,932 |
| 2017-06-01 | 2017-05-29 | 0.132 | 22,215,600 | +80,000 | 0.28% | 2,932,459 |
| 2017-05-31 | 2017-05-26 | 0.134 | 22,135,600 | -100,000 | 0.28% | 2,966,170 |
| 2017-05-26 | 2017-05-24 | 0.134 | 22,235,600 | -50,000 | 0.28% | 2,979,570 |
| 2017-05-24 | 2017-05-22 | 0.137 | 22,285,600 | +300,000 | 0.28% | 3,053,127 |
| 2017-05-23 | 2017-05-19 | 0.139 | 21,985,600 | -20,000 | 0.28% | 3,055,998 |
| 2017-05-22 | 2017-05-18 | 0.136 | 22,005,600 | -200,000 | 0.28% | 2,992,762 |
| 2017-05-19 | 2017-05-17 | 0.140 | 22,205,600 | -100,000 | 0.28% | 3,108,784 |
| 2017-05-18 | 2017-05-16 | 0.138 | 22,305,600 | +40,000 | 0.28% | 3,078,173 |
| 2017-05-17 | 2017-05-15 | 0.138 | 22,265,600 | -114,000 | 0.28% | 3,072,653 |
| 2017-05-15 | 2017-05-11 | 0.135 | 22,379,600 | +54,000 | 0.29% | 3,021,246 |
| 2017-05-12 | 2017-05-10 | 0.136 | 22,325,600 | +650,000 | 0.28% | 3,036,282 |
| 2017-05-11 | 2017-05-09 | 0.138 | 21,675,600 | +530,000 | 0.28% | 2,991,233 |
| 2017-05-10 | 2017-05-08 | 0.145 | 21,145,600 | -520,000 | 0.27% | 3,066,112 |
| 2017-05-09 | 2017-05-05 | 0.143 | 21,665,600 | +370,000 | 0.28% | 3,098,181 |
| 2017-05-08 | 2017-05-04 | 0.130 | 21,295,600 | +100,000 | 0.27% | 2,768,428 |
| 2017-05-05 | 2017-05-02 | 0.129 | 21,195,600 | +20,000 | 0.27% | 2,734,232 |
| 2017-04-28 | 2017-04-26 | 0.132 | 21,175,600 | +420,000 | 0.27% | 2,795,179 |
| 2017-04-27 | 2017-04-25 | 0.131 | 20,755,600 | +120,000 | 0.26% | 2,718,984 |
| 2017-04-25 | 2017-04-21 | 0.131 | 20,635,600 | +100,000 | 0.26% | 2,703,264 |
| 2017-04-24 | 2017-04-20 | 0.134 | 20,535,600 | -100,000 | 0.26% | 2,751,770 |
| 2017-04-21 | 2017-04-19 | 0.131 | 20,635,600 | -50,000 | 0.28% | 2,703,264 |
| 2017-04-18 | 2017-04-12 | 0.137 | 20,685,600 | +200,000 | 0.28% | 2,833,927 |
| 2017-04-13 | 2017-04-11 | 0.140 | 20,485,600 | +70,000 | 0.28% | 2,867,984 |
| 2017-04-12 | 2017-04-10 | 0.142 | 20,415,600 | +440,000 | 0.28% | 2,899,015 |
| 2017-04-10 | 2017-04-06 | 0.146 | 19,975,600 | +100,000 | 0.27% | 2,916,438 |
| 2017-04-07 | 2017-04-05 | 0.145 | 19,875,600 | -30,000 | 0.27% | 2,881,962 |
| 2017-04-06 | 2017-04-03 | 0.151 | 19,905,600 | -210,000 | 0.27% | 3,005,746 |
| 2017-04-05 | 2017-03-31 | 0.142 | 20,115,600 | +200,000 | 0.27% | 2,856,415 |
| 2017-04-03 | 2017-03-30 | 0.147 | 19,915,600 | +200,000 | 0.27% | 2,927,593 |
| 2017-03-31 | 2017-03-29 | 0.153 | 19,715,600 | +270,000 | 0.27% | 3,016,487 |
| 2017-03-30 | 2017-03-28 | 0.153 | 19,445,600 | +20,000 | 0.26% | 2,975,177 |
| 2017-03-29 | 2017-03-27 | 0.155 | 19,425,600 | -100,000 | 0.26% | 3,010,968 |
| 2017-03-27 | 2017-03-23 | 0.161 | 19,525,600 | +150,000 | 0.27% | 3,143,622 |
| 2017-03-24 | 2017-03-22 | 0.154 | 19,375,600 | -340,000 | 0.26% | 2,983,842 |
| 2017-03-20 | 2017-03-16 | 0.155 | 19,715,600 | -1,080,000 | 0.27% | 3,055,918 |
| 2017-03-16 | 2017-03-14 | 0.156 | 20,795,600 | -80,000 | 0.28% | 3,244,114 |
| 2017-03-15 | 2017-03-13 | 0.156 | 20,875,600 | +90,000 | 0.28% | 3,256,594 |
| 2017-03-14 | 2017-03-10 | 0.160 | 20,785,600 | +530,000 | 0.28% | 3,325,696 |
| 2017-03-13 | 2017-03-09 | 0.162 | 20,255,600 | -120,000 | 0.28% | 3,281,407 |
| 2017-03-09 | 2017-03-07 | 0.171 | 20,375,600 | +40,000 | 0.28% | 3,484,228 |
| 2017-03-08 | 2017-03-06 | 0.170 | 20,335,600 | +40,000 | 0.28% | 3,457,052 |
| 2017-03-06 | 2017-03-02 | 0.170 | 20,295,600 | -100,000 | 0.28% | 3,450,252 |
| 2017-03-03 | 2017-03-01 | 0.176 | 20,395,600 | -80,000 | 0.28% | 3,589,626 |
| 2017-03-02 | 2017-02-28 | 0.176 | 20,475,600 | +338,000 | 0.28% | 3,603,706 |
| 2017-03-01 | 2017-02-27 | 0.181 | 20,137,600 | +200,000 | 0.27% | 3,644,906 |
| 2017-02-28 | 2017-02-24 | 0.173 | 19,937,600 | -420,000 | 0.27% | 3,449,205 |
| 2017-02-27 | 2017-02-23 | 0.170 | 20,357,600 | +100,000 | 0.30% | 3,460,792 |
| 2017-02-24 | 2017-02-22 | 0.169 | 20,257,600 | -110,000 | 0.30% | 3,423,534 |
| 2017-02-23 | 2017-02-21 | 0.168 | 20,367,600 | -180,000 | 0.30% | 3,421,757 |
| 2017-02-22 | 2017-02-20 | 0.167 | 20,547,600 | +400,000 | 0.30% | 3,431,449 |
| 2017-02-21 | 2017-02-17 | 0.170 | 20,147,600 | +50,000 | 0.29% | 3,425,092 |
| 2017-02-20 | 2017-02-16 | 0.173 | 20,097,600 | +100,000 | 0.29% | 3,476,885 |
| 2017-02-16 | 2017-02-14 | 0.172 | 19,997,600 | -600,000 | 0.29% | 3,439,587 |
| 2017-02-15 | 2017-02-13 | 0.176 | 20,597,600 | +120,000 | 0.30% | 3,625,178 |
| 2017-02-14 | 2017-02-10 | 0.175 | 20,477,600 | +400,000 | 0.30% | 3,583,580 |
| 2017-02-13 | 2017-02-09 | 0.177 | 20,077,600 | -86,000 | 0.29% | 3,553,735 |
| 2017-02-10 | 2017-02-08 | 0.172 | 20,163,600 | +280,000 | 0.29% | 3,468,139 |
| 2017-02-09 | 2017-02-07 | 0.169 | 19,883,600 | +400,000 | 0.29% | 3,360,328 |
| 2017-02-08 | 2017-02-06 | 0.169 | 19,483,600 | -350,000 | 0.28% | 3,292,728 |
| 2017-02-07 | 2017-02-03 | 0.168 | 19,833,600 | +30,000 | 0.29% | 3,332,045 |
| 2017-02-06 | 2017-02-02 | 0.168 | 19,803,600 | -200,000 | 0.29% | 3,327,005 |
| 2017-02-03 | 2017-02-01 | 0.170 | 20,003,600 | -100,000 | 0.29% | 3,400,612 |
| 2017-02-02 | 2017-01-27 | 0.172 | 20,103,600 | -20,000 | 0.29% | 3,457,819 |
| 2017-02-01 | 2017-01-25 | 0.168 | 20,123,600 | -200,000 | 0.29% | 3,380,765 |
| 2017-01-26 | 2017-01-24 | 0.169 | 20,323,600 | +450,000 | 0.30% | 3,434,688 |
| 2017-01-25 | 2017-01-23 | 0.167 | 19,873,600 | +140,000 | 0.29% | 3,318,891 |
| 2017-01-24 | 2017-01-20 | 0.170 | 19,733,600 | +40,000 | 0.29% | 3,354,712 |
| 2017-01-23 | 2017-01-19 | 0.171 | 19,693,600 | -250,000 | 0.29% | 3,367,606 |
| 2017-01-20 | 2017-01-18 | 0.174 | 19,943,600 | -100,000 | 0.29% | 3,470,186 |
| 2017-01-18 | 2017-01-16 | 0.170 | 20,043,600 | +100,000 | 0.29% | 3,407,412 |
| 2017-01-16 | 2017-01-12 | 0.174 | 19,943,600 | -250,000 | 0.29% | 3,470,186 |
| 2017-01-13 | 2017-01-11 | 0.173 | 20,193,600 | +32,000 | 0.29% | 3,493,493 |
| 2017-01-12 | 2017-01-10 | 0.173 | 20,161,600 | +310,000 | 0.29% | 3,487,957 |
| 2017-01-11 | 2017-01-09 | 0.175 | 19,851,600 | +30,000 | 0.29% | 3,474,030 |
| 2017-01-10 | 2017-01-06 | 0.178 | 19,821,600 | +446,000 | 0.29% | 3,528,245 |
| 2017-01-09 | 2017-01-05 | 0.178 | 19,375,600 | +450,000 | 0.28% | 3,448,857 |
| 2017-01-05 | 2017-01-03 | 0.183 | 18,925,600 | -300,000 | 0.28% | 3,463,385 |
| 2017-01-04 | 2016-12-30 | 0.184 | 19,225,600 | +90,000 | 0.28% | 3,537,510 |
| 2017-01-03 | 2016-12-29 | 0.183 | 19,135,600 | +110,000 | 0.28% | 3,501,815 |
| 2016-12-30 | 2016-12-28 | 0.177 | 19,025,600 | +90,000 | 0.28% | 3,367,531 |
| 2016-12-29 | 2016-12-23 | 0.176 | 18,935,600 | -26,000 | 0.28% | 3,332,666 |
| 2016-12-28 | 2016-12-22 | 0.177 | 18,961,600 | +200,000 | 0.28% | 3,356,203 |
| 2016-12-22 | 2016-12-20 | 0.183 | 18,761,600 | +260,000 | 0.27% | 3,433,373 |
| 2016-12-21 | 2016-12-19 | 0.186 | 18,501,600 | +200,000 | 0.27% | 3,441,298 |
| 2016-12-20 | 2016-12-16 | 0.189 | 18,301,600 | +20,000 | 0.27% | 3,459,002 |
| 2016-12-19 | 2016-12-15 | 0.192 | 18,281,600 | -76,000 | 0.27% | 3,510,067 |
| 2016-12-16 | 2016-12-14 | 0.192 | 18,357,600 | -66,000 | 0.27% | 3,524,659 |
| 2016-12-15 | 2016-12-13 | 0.196 | 18,423,600 | +250,000 | 0.27% | 3,611,026 |
| 2016-12-14 | 2016-12-12 | 0.194 | 18,173,600 | -84,000 | 0.27% | 3,525,678 |
| 2016-12-13 | 2016-12-09 | 0.200 | 18,257,600 | -260,000 | 0.27% | 3,651,520 |
| 2016-12-12 | 2016-12-08 | 0.199 | 18,517,600 | +100,000 | 0.27% | 3,685,002 |
| 2016-12-09 | 2016-12-07 | 0.204 | 18,417,600 | +120,000 | 0.27% | 3,757,190 |
| 2016-12-08 | 2016-12-06 | 0.208 | 18,297,600 | -330,000 | 0.28% | 3,805,901 |
| 2016-12-06 | 2016-12-02 | 0.202 | 18,627,600 | -870,000 | 0.28% | 3,762,775 |
| 2016-12-05 | 2016-12-01 | 0.202 | 19,497,600 | +100,000 | 0.30% | 3,938,515 |
| 2016-12-02 | 2016-11-30 | 0.207 | 19,397,600 | -644,000 | 0.30% | 4,015,303 |
| 2016-12-01 | 2016-11-29 | 0.199 | 20,041,600 | -400,000 | 0.31% | 3,988,278 |
| 2016-11-29 | 2016-11-25 | 0.196 | 20,441,600 | -10,000 | 0.31% | 4,006,554 |
| 2016-11-28 | 2016-11-24 | 0.197 | 20,451,600 | -530,000 | 0.31% | 4,028,965 |
| 2016-11-25 | 2016-11-23 | 0.197 | 20,981,600 | +1,620,000 | 0.32% | 4,133,375 |
| 2016-11-24 | 2016-11-22 | 0.189 | 19,361,600 | +170,000 | 0.30% | 3,659,342 |
| 2016-11-23 | 2016-11-21 | 0.185 | 19,191,600 | +252,000 | 0.29% | 3,550,446 |
| 2016-11-22 | 2016-11-18 | 0.190 | 18,939,600 | -70,000 | 0.29% | 3,598,524 |
| 2016-11-21 | 2016-11-17 | 0.193 | 19,009,600 | -200,000 | 0.29% | 3,668,853 |
| 2016-11-18 | 2016-11-16 | 0.192 | 19,209,600 | +52,000 | 0.29% | 3,688,243 |
| 2016-11-17 | 2016-11-15 | 0.192 | 19,157,600 | +50,000 | 0.29% | 3,678,259 |
| 2016-11-16 | 2016-11-14 | 0.190 | 19,107,600 | +422,000 | 0.29% | 3,630,444 |
| 2016-11-15 | 2016-11-11 | 0.194 | 18,685,600 | -20,000 | 0.29% | 3,625,006 |
| 2016-11-14 | 2016-11-10 | 0.196 | 18,705,600 | +74,000 | 0.29% | 3,666,298 |
| 2016-11-11 | 2016-11-09 | 0.192 | 18,631,600 | -144,000 | 0.29% | 3,577,267 |
| 2016-11-10 | 2016-11-08 | 0.198 | 18,775,600 | -212,000 | 0.29% | 3,717,569 |
| 2016-11-09 | 2016-11-07 | 0.201 | 18,987,600 | -50,000 | 0.29% | 3,816,508 |
| 2016-11-08 | 2016-11-04 | 0.195 | 19,037,600 | +596,000 | 0.29% | 3,712,332 |
| 2016-11-07 | 2016-11-03 | 0.206 | 18,441,600 | -40,000 | 0.28% | 3,798,970 |
| 2016-11-04 | 2016-11-02 | 0.214 | 18,481,600 | -50,000 | 0.28% | 3,955,062 |
| 2016-11-03 | 2016-11-01 | 0.211 | 18,531,600 | +28,000 | 0.28% | 3,910,168 |
| 2016-11-02 | 2016-10-31 | 0.214 | 18,503,600 | -130,000 | 0.28% | 3,959,770 |
| 2016-11-01 | 2016-10-28 | 0.218 | 18,633,600 | +178,000 | 0.29% | 4,062,125 |
| 2016-10-31 | 2016-10-27 | 0.227 | 18,455,600 | -290,000 | 0.28% | 4,189,421 |
| 2016-10-28 | 2016-10-26 | 0.214 | 18,745,600 | -700,000 | 0.29% | 4,011,558 |
| 2016-10-27 | 2016-10-25 | 0.213 | 19,445,600 | -734,000 | 0.30% | 4,141,913 |
| 2016-10-26 | 2016-10-24 | 0.217 | 20,179,600 | -50,000 | 0.31% | 4,378,973 |
| 2016-10-25 | 2016-10-20 | 0.215 | 20,229,600 | -150,000 | 0.31% | 4,349,364 |
| 2016-10-24 | 2016-10-19 | 0.213 | 20,379,600 | -56,000 | 0.31% | 4,340,855 |
| 2016-10-20 | 2016-10-18 | 0.218 | 20,435,600 | +214,000 | 0.31% | 4,454,961 |
| 2016-10-19 | 2016-10-17 | 0.210 | 20,221,600 | -314,000 | 0.31% | 4,246,536 |
| 2016-10-18 | 2016-10-14 | 0.219 | 20,535,600 | +152,000 | 0.31% | 4,497,296 |
| 2016-10-17 | 2016-10-13 | 0.222 | 20,383,600 | -1,086,000 | 0.31% | 4,525,159 |
| 2016-10-14 | 2016-10-12 | 0.222 | 21,469,600 | +364,000 | 0.33% | 4,766,251 |
| 2016-10-13 | 2016-10-11 | 0.211 | 21,105,600 | -1,604,000 | 0.32% | 4,453,282 |
| 2016-10-12 | 2016-10-07 | 0.171 | 22,709,600 | +1,050,000 | 0.35% | 3,883,342 |
| 2016-10-11 | 2016-10-06 | 0.172 | 21,659,600 | -564,000 | 0.33% | 3,725,451 |
| 2016-10-06 | 2016-10-04 | 0.171 | 22,223,600 | -668,000 | 0.34% | 3,800,236 |
| 2016-10-04 | 2016-09-30 | 0.178 | 22,891,600 | -74,000 | 0.35% | 4,074,705 |
| 2016-09-30 | 2016-09-28 | 0.180 | 22,965,600 | -120,000 | 0.35% | 4,133,808 |
| 2016-09-29 | 2016-09-27 | 0.182 | 23,085,600 | +746,000 | 0.35% | 4,201,579 |
| 2016-09-28 | 2016-09-26 | 0.181 | 22,339,600 | +330,000 | 0.34% | 4,043,468 |
| 2016-09-27 | 2016-09-23 | 0.186 | 22,009,600 | -258,000 | 0.34% | 4,093,786 |
| 2016-09-26 | 2016-09-22 | 0.186 | 22,267,600 | +78,000 | 0.34% | 4,141,774 |
| 2016-09-23 | 2016-09-21 | 0.180 | 22,189,600 | +394,000 | 0.34% | 3,994,128 |
| 2016-09-22 | 2016-09-20 | 0.177 | 21,795,600 | -362,000 | 0.33% | 3,857,821 |
| 2016-09-21 | 2016-09-19 | 0.183 | 22,157,600 | +2,024,000 | 0.34% | 4,054,841 |
| 2016-09-20 | 2016-09-15 | 0.176 | 20,133,600 | -1,660,000 | 0.31% | 3,543,514 |
| 2016-09-19 | 2016-09-14 | 0.172 | 21,793,600 | -7,012,000 | 0.33% | 3,748,499 |
| 2016-09-15 | 2016-09-13 | 0.198 | 28,805,600 | -296,000 | 0.44% | 5,703,509 |
| 2016-09-14 | 2016-09-12 | 0.213 | 29,101,600 | +1,600,000 | 0.45% | 6,198,641 |
| 2016-09-13 | 2016-09-09 | 0.220 | 27,501,600 | -1,956,000 | 0.42% | 6,050,352 |
| 2016-09-12 | 2016-09-08 | 0.219 | 29,457,600 | +2,188,000 | 0.45% | 6,451,214 |
| 2016-09-09 | 2016-09-07 | 0.221 | 27,269,600 | -1,042,000 | 0.42% | 6,026,582 |
| 2016-09-08 | 2016-09-06 | 0.220 | 28,311,600 | -826,000 | 0.43% | 6,228,552 |
| 2016-09-07 | 2016-09-05 | 0.219 | 29,137,600 | +1,046,000 | 0.45% | 6,381,134 |
| 2016-09-06 | 2016-09-02 | 0.217 | 28,091,600 | +490,000 | 0.43% | 6,095,877 |
| 2016-09-05 | 2016-09-01 | 0.219 | 27,601,600 | +2,054,000 | 0.42% | 6,044,750 |
| 2016-09-02 | 2016-08-31 | 0.226 | 25,547,600 | +628,000 | 0.39% | 5,773,758 |
| 2016-09-01 | 2016-08-30 | 0.245 | 24,919,600 | +746,000 | 0.38% | 6,105,302 |
| 2016-08-31 | 2016-08-29 | 0.240 | 24,173,600 | +850,000 | 0.37% | 5,801,664 |
| 2016-08-30 | 2016-08-26 | 0.237 | 23,323,600 | +280,000 | 0.36% | 5,527,693 |
| 2016-08-29 | 2016-08-25 | 0.235 | 23,043,600 | -68,000 | 0.35% | 5,415,246 |
| 2016-08-26 | 2016-08-24 | 0.242 | 23,111,600 | +46,000 | 0.35% | 5,593,007 |
| 2016-08-25 | 2016-08-23 | 0.246 | 23,065,600 | +24,000 | 0.35% | 5,674,138 |
| 2016-08-24 | 2016-08-22 | 0.248 | 23,041,600 | +1,014,000 | 0.35% | 5,714,317 |
| 2016-08-23 | 2016-08-19 | 0.250 | 22,027,600 | +214,000 | 0.34% | 5,506,900 |
| 2016-08-22 | 2016-08-18 | 0.248 | 21,813,600 | +712,000 | 0.33% | 5,409,773 |
| 2016-08-19 | 2016-08-17 | 0.250 | 21,101,600 | +148,000 | 0.32% | 5,275,400 |
| 2016-08-18 | 2016-08-16 | 0.260 | 20,953,600 | +362,000 | 0.32% | 5,447,936 |
| 2016-08-17 | 2016-08-15 | 0.223 | 20,591,600 | -1,352,000 | 0.32% | 4,591,927 |
| 2016-08-16 | 2016-08-12 | 0.234 | 21,943,600 | -142,000 | 0.34% | 5,134,802 |
| 2016-08-15 | 2016-08-11 | 0.241 | 22,085,600 | -462,000 | 0.34% | 5,322,630 |
| 2016-08-12 | 2016-08-10 | 0.237 | 22,547,600 | +1,874,000 | 0.34% | 5,343,781 |
| 2016-08-11 | 2016-08-09 | 0.280 | 20,673,600 | +640,000 | 0.32% | 5,788,608 |
| 2016-08-10 | 2016-08-08 | 0.280 | 20,033,600 | -1,544,000 | 0.31% | 5,609,408 |
| 2016-08-09 | 2016-08-05 | 0.300 | 21,577,600 | -1,332,000 | 0.33% | 6,473,280 |
| 2016-08-08 | 2016-08-04 | 0.290 | 22,909,600 | +1,698,000 | 0.35% | 6,643,784 |
| 2016-08-05 | 2016-08-03 | 0.285 | 21,211,600 | -2,300,000 | 0.32% | 6,045,306 |
| 2016-08-04 | 2016-08-01 | 0.147 | 23,511,600 | +5,672,000 | 0.36% | 3,456,205 |
| 2016-08-03 | 2016-07-29 | 0.135 | 17,839,600 | +17,004,000 | 0.27% | 2,408,346 |
| 2016-08-01 | 2016-07-28 | 0.310 | 835,600 | +714,000 | 0.01% | 259,036 |
| 2016-06-15 | 2016-06-13 | 2.560 | 121,600 | -6,000 | 0.00% | 311,296 |
| 2016-05-30 | 2016-05-26 | 2.320 | 127,600 | -4,000 | 0.00% | 296,032 |
| 2016-05-26 | 2016-05-24 | 2.330 | 131,600 | -4,000 | 0.00% | 306,628 |
| 2016-05-05 | 2016-05-03 | 2.750 | 135,600 | +8,000 | 0.00% | 372,900 |
| 2016-04-12 | 2016-04-08 | 2.480 | 127,600 | +6,000 | 0.00% | 316,448 |
| 2016-02-25 | 2016-02-23 | 2.010 | 121,600 | +4,000 | 0.00% | 244,416 |
| 2015-12-14 | 2015-12-10 | 1.920 | 117,600 | -20,000 | 0.00% | 225,792 |
| 2015-11-20 | 2015-11-18 | 2.010 | 137,600 | -18,000 | 0.00% | 276,576 |
| 2015-11-17 | 2015-11-13 | 1.980 | 155,600 | +18,000 | 0.00% | 308,088 |
| 2015-10-23 | 2015-10-20 | 1.830 | 137,600 | -19,200 | 0.00% | 251,808 |
| 2015-08-18 | 2015-08-14 | 33.360 | 156,800 | +147,000 | 0.00% | 5,230,848 |
| 2015-08-14 | 2015-08-12 | 33.440 | 9,800 | -500 | 0.00% | 327,712 |
| 2015-08-04 | 2015-07-31 | 32.400 | 10,300 | -2,500 | 0.00% | 333,720 |
| 2015-07-29 | 2015-07-27 | 31.720 | 12,800 | -1,500 | 0.00% | 406,016 |
| 2015-07-28 | 2015-07-24 | 31.800 | 14,300 | +500 | 0.00% | 454,740 |
| 2015-06-26 | 2015-06-24 | 32.200 | 13,800 | +5,000 | 0.00% | 444,360 |
| 2015-06-24 | 2015-06-22 | 33.240 | 8,800 | -2,500 | 0.00% | 292,512 |
| 2015-06-22 | 2015-06-18 | 32.560 | 11,300 | +2,500 | 0.00% | 367,928 |
| 2015-06-19 | 2015-06-17 | 31.360 | 8,800 | -1,000 | 0.00% | 275,968 |
| 2015-05-28 | 2015-05-26 | 32.000 | 9,800 | +1,500 | 0.00% | 313,600 |
| 2015-05-13 | 2015-05-11 | 25.160 | 8,300 | -5,000 | 0.00% | 208,828 |
| 2015-05-08 | 2015-05-06 | 24.960 | 13,300 | +1,000 | 0.00% | 331,968 |
| 2015-05-04 | 2015-04-29 | 25.200 | 12,300 | -2,500 | 0.00% | 309,960 |
| 2015-04-14 | 2015-04-10 | 25.800 | 14,800 | -600 | 0.00% | 381,840 |
| 2015-04-09 | 2015-04-02 | 25.360 | 15,400 | +5,000 | 0.00% | 390,544 |
| 2015-03-31 | 2015-03-27 | 24.720 | 10,400 | +5,000 | 0.00% | 257,088 |
| 2015-03-06 | 2015-03-04 | 24.200 | 5,400 | -1,200 | 0.00% | 130,680 |
| 2015-02-26 | 2015-02-24 | 23.800 | 6,600 | -600 | 0.00% | 157,080 |
| 2014-11-24 | 2014-11-20 | 21.040 | 7,200 | +1,200 | 0.00% | 151,488 |
| 2014-11-12 | 2014-11-10 | 29.952 | 6,000 | -5,000 | 0.00% | 179,712 |
| 2014-11-11 | 2014-11-07 | 29.040 | 11,000 | +3,917 | 0.00% | 319,440 |
| 2014-10-30 | 2014-10-28 | 27.072 | 7,083 | +416 | 0.00% | 191,751 |
| 2014-10-06 | 2014-09-30 | 24.432 | 6,667 | +417 | 0.00% | 162,888 |
| 2014-09-26 | 2014-09-24 | 24.528 | 6,250 | +2,083 | 0.00% | 153,300 |
| 2013-11-01 | 2013-10-30 | 17.904 | 4,167 | -10,416 | 0.00% | 74,606 |
| 2013-09-09 | 2013-09-05 | 17.184 | 14,583 | -417 | 0.01% | 250,594 |
| 2013-08-20 | 2013-08-16 | 16.944 | 15,000 | -417 | 0.01% | 254,160 |
| 2013-08-05 | 2013-08-01 | 16.272 | 15,417 | +417 | 0.01% | 250,865 |
| 2013-07-09 | 2013-07-05 | 14.640 | 15,000 | -4,167 | 0.01% | 219,600 |
| 2013-04-09 | 2013-04-05 | 13.872 | 19,167 | -416 | 0.01% | 265,885 |
| 2013-03-26 | 2013-03-22 | 13.968 | 19,583 | -417 | 0.01% | 273,535 |
| 2013-02-07 | 2013-02-05 | 14.160 | 20,000 | -9,583 | 0.01% | 283,200 |
| 2013-01-30 | 2013-01-28 | 13.920 | 29,583 | -8,334 | 0.01% | 411,795 |
| 2013-01-17 | 2013-01-15 | 13.632 | 37,917 | +4,167 | 0.02% | 516,885 |
| 2013-01-16 | 2013-01-14 | 13.440 | 33,750 | -4,167 | 0.02% | 453,600 |
| 2013-01-10 | 2013-01-08 | 13.440 | 37,917 | +4,167 | 0.02% | 509,604 |
| 2012-11-09 | 2012-11-07 | 13.680 | 33,750 | +4,167 | 0.02% | 461,700 |
| 2012-10-24 | 2012-10-19 | 14.688 | 29,583 | -4,167 | 0.01% | 434,515 |
| 2012-08-14 | 2012-08-10 | 14.496 | 33,750 | -833 | 0.02% | 489,240 |
| 2012-07-11 | 2012-07-09 | 14.832 | 34,583 | -417 | 0.02% | 512,935 |
| 2012-06-05 | 2012-06-01 | 14.688 | 35,000 | +833 | 0.02% | 514,080 |
| 2012-04-18 | 2012-04-16 | 15.024 | 34,167 | -6,666 | 0.02% | 513,325 |
| 2012-04-17 | 2012-04-13 | 15.168 | 40,833 | -417 | 0.02% | 619,355 |
| 2012-04-05 | 2012-04-02 | 15.024 | 41,250 | -417 | 0.02% | 619,740 |
| 2012-03-26 | 2012-03-22 | 15.408 | 41,667 | -2,083 | 0.02% | 642,005 |
| 2012-03-21 | 2012-03-19 | 15.648 | 43,750 | +2,083 | 0.02% | 684,600 |
| 2012-03-20 | 2012-03-16 | 14.784 | 41,667 | +2,084 | 0.02% | 616,005 |
| 2012-03-16 | 2012-03-14 | 14.352 | 39,583 | -417 | 0.02% | 568,095 |
| 2012-03-02 | 2012-02-29 | 13.968 | 40,000 | -2,500 | 0.02% | 558,720 |
| 2012-03-01 | 2012-02-28 | 13.968 | 42,500 | -2,083 | 0.02% | 593,640 |
| 2012-02-22 | 2012-02-20 | 13.968 | 44,583 | +2,500 | 0.02% | 622,735 |
| 2012-02-13 | 2012-02-09 | 14.256 | 42,083 | +1,666 | 0.02% | 599,935 |
| 2012-01-19 | 2012-01-17 | 14.112 | 40,417 | -416 | 0.02% | 570,365 |
| 2011-12-30 | 2011-12-28 | 14.160 | 40,833 | -4,167 | 0.02% | 578,195 |
| 2011-12-28 | 2011-12-22 | 13.776 | 45,000 | -2,500 | 0.02% | 619,920 |
| 2011-12-23 | 2011-12-21 | 13.680 | 47,500 | +1,667 | 0.02% | 649,800 |
| 2011-12-15 | 2011-12-13 | 14.208 | 45,833 | +416 | 0.02% | 651,195 |
| 2011-12-06 | 2011-12-02 | 13.872 | 45,417 | -1,250 | 0.02% | 630,025 |
| 2011-12-05 | 2011-12-01 | 13.968 | 46,667 | -1,250 | 0.02% | 651,845 |
| 2011-12-01 | 2011-11-29 | 13.248 | 47,917 | -2,083 | 0.02% | 634,804 |
| 2011-11-30 | 2011-11-28 | 12.576 | 50,000 | +4,167 | 0.02% | 628,800 |
| 2011-11-29 | 2011-11-25 | 12.048 | 45,833 | -4,167 | 0.02% | 552,196 |
| 2011-11-17 | 2011-11-15 | 10.320 | 50,000 | -10,417 | 0.02% | 516,000 |
| 2011-11-03 | 2011-11-01 | 9.840 | 60,417 | -2,083 | 0.03% | 594,503 |
| 2011-10-31 | 2011-10-27 | 9.744 | 62,500 | -1,250 | 0.03% | 609,000 |
| 2011-10-13 | 2011-10-11 | 9.504 | 63,750 | -10,417 | 0.03% | 605,880 |
| 2011-10-06 | 2011-10-03 | 9.456 | 74,167 | -833 | 0.04% | 701,323 |
| 2011-10-04 | 2011-09-30 | 9.600 | 75,000 | -3,333 | 0.04% | 720,000 |
| 2011-09-28 | 2011-09-26 | 9.696 | 78,333 | -1,250 | 0.04% | 759,517 |
| 2011-09-27 | 2011-09-23 | 9.936 | 79,583 | -2,084 | 0.04% | 790,737 |
| 2011-09-26 | 2011-09-22 | 9.936 | 81,667 | -4,166 | 0.04% | 811,443 |
| 2011-09-21 | 2011-09-19 | 10.032 | 85,833 | -2,084 | 0.04% | 861,077 |
| 2011-09-06 | 2011-09-02 | 10.368 | 87,917 | -4,166 | 0.05% | 911,523 |
| 2011-09-02 | 2011-08-31 | 10.320 | 92,083 | -834 | 0.05% | 950,297 |
| 2011-08-31 | 2011-08-29 | 10.416 | 92,917 | +10,417 | 0.05% | 967,823 |
| 2011-08-25 | 2011-08-23 | 10.272 | 82,500 | -2,083 | 0.04% | 847,440 |
| 2011-08-23 | 2011-08-19 | 10.080 | 84,583 | +4,166 | 0.04% | 852,597 |
| 2011-08-22 | 2011-08-18 | 10.656 | 80,417 | +834 | 0.04% | 856,924 |
| 2011-08-17 | 2011-08-15 | 10.608 | 79,583 | +4,166 | 0.04% | 844,216 |
| 2011-08-16 | 2011-08-12 | 10.464 | 75,417 | +4,167 | 0.04% | 789,163 |
| 2011-08-10 | 2011-08-08 | 10.128 | 71,250 | -417 | 0.04% | 721,620 |
| 2011-08-04 | 2011-08-02 | 10.896 | 71,667 | -8,750 | 0.04% | 780,884 |
| 2011-08-01 | 2011-07-28 | 11.040 | 80,417 | -1,250 | 0.04% | 887,804 |
| 2011-07-28 | 2011-07-26 | 10.992 | 81,667 | +4,167 | 0.04% | 897,684 |
| 2011-07-25 | 2011-07-21 | 10.944 | 77,500 | +2,083 | 0.04% | 848,160 |
| 2011-07-19 | 2011-07-15 | 10.848 | 75,417 | +4,167 | 0.04% | 818,124 |
| 2011-07-15 | 2011-07-13 | 11.184 | 71,250 | +417 | 0.04% | 796,860 |
| 2011-07-13 | 2011-07-11 | 10.848 | 70,833 | -20,834 | 0.04% | 768,396 |
| 2011-07-12 | 2011-07-08 | 10.752 | 91,667 | -8,750 | 0.05% | 985,604 |
| 2011-07-11 | 2011-07-07 | 10.560 | 100,417 | -2,083 | 0.05% | 1,060,404 |
| 2011-07-04 | 2011-06-29 | 9.024 | 102,500 | -417 | 0.06% | 924,960 |
| 2011-06-30 | 2011-06-28 | 9.168 | 102,917 | -1,250 | 0.06% | 943,543 |
| 2011-06-24 | 2011-06-22 | 8.928 | 104,167 | +2,084 | 0.06% | 930,003 |
| 2011-06-23 | 2011-06-21 | 8.832 | 102,083 | +4,166 | 0.06% | 901,597 |
| 2011-06-17 | 2011-06-15 | 8.640 | 97,917 | -2,083 | 0.06% | 846,003 |
| 2011-06-13 | 2011-06-09 | 8.688 | 100,000 | -2,083 | 0.06% | 868,800 |
| 2011-06-10 | 2011-06-08 | 8.880 | 102,083 | -8,334 | 0.06% | 906,497 |
| 2011-06-09 | 2011-06-07 | 8.880 | 110,417 | -2,083 | 0.07% | 980,503 |
| 2011-06-03 | 2011-06-01 | 8.832 | 112,500 | +2,083 | 0.07% | 993,600 |
| 2011-06-02 | 2011-05-31 | 9.168 | 110,417 | +2,500 | 0.07% | 1,012,303 |
| 2011-06-01 | 2011-05-30 | 8.592 | 107,917 | +6,250 | 0.06% | 927,223 |
| 2011-05-31 | 2011-05-27 | 8.592 | 101,667 | -10,416 | 0.06% | 873,523 |
| 2011-05-30 | 2011-05-26 | 8.592 | 112,083 | -417 | 0.07% | 963,017 |
| 2011-05-26 | 2011-05-24 | 8.544 | 112,500 | -2,083 | 0.07% | 961,200 |
| 2011-05-24 | 2011-05-20 | 8.592 | 114,583 | -4,584 | 0.07% | 984,497 |
| 2011-05-16 | 2011-05-12 | 8.544 | 119,167 | -416 | 0.07% | 1,018,163 |
| 2011-05-13 | 2011-05-11 | 8.592 | 119,583 | -2,500 | 0.07% | 1,027,457 |
| 2011-04-26 | 2011-04-20 | 8.544 | 122,083 | -2,084 | 0.07% | 1,043,077 |
| 2011-04-21 | 2011-04-19 | 8.592 | 124,167 | +417 | 0.07% | 1,066,843 |
| 2011-04-20 | 2011-04-18 | 8.592 | 123,750 | +1,667 | 0.07% | 1,063,260 |
| 2011-04-15 | 2011-04-13 | 8.688 | 122,083 | -1,250 | 0.07% | 1,060,657 |
| 2011-03-31 | 2011-03-29 | 8.544 | 123,333 | -2,084 | 0.07% | 1,053,757 |
| 2011-03-30 | 2011-03-28 | 8.544 | 125,417 | -3,750 | 0.08% | 1,071,563 |
| 2011-03-29 | 2011-03-25 | 8.592 | 129,167 | -4,166 | 0.08% | 1,109,803 |
| 2011-03-23 | 2011-03-21 | 8.640 | 133,333 | +1,666 | 0.08% | 1,151,997 |
| 2011-03-22 | 2011-03-18 | 8.592 | 131,667 | -416 | 0.08% | 1,131,283 |
| 2011-03-21 | 2011-03-17 | 8.352 | 132,083 | -1,250 | 0.08% | 1,103,157 |
| 2011-03-16 | 2011-03-14 | 8.592 | 133,333 | +6,250 | 0.08% | 1,145,597 |
| 2011-03-15 | 2011-03-11 | 8.496 | 127,083 | -2,917 | 0.08% | 1,079,697 |
| 2011-03-10 | 2011-03-08 | 8.640 | 130,000 | -4,167 | 0.08% | 1,123,200 |
| 2011-03-08 | 2011-03-04 | 8.544 | 134,167 | +2,084 | 0.08% | 1,146,323 |
| 2011-03-07 | 2011-03-03 | 8.640 | 132,083 | -1,250 | 0.08% | 1,141,197 |
| 2011-03-02 | 2011-02-28 | 8.640 | 133,333 | +1,250 | 0.08% | 1,151,997 |
| 2011-03-01 | 2011-02-25 | 8.688 | 132,083 | +2,083 | 0.08% | 1,147,537 |
| 2011-02-25 | 2011-02-23 | 8.880 | 130,000 | -10,417 | 0.08% | 1,154,400 |
| 2011-02-16 | 2011-02-14 | 9.168 | 140,417 | +20,834 | 0.08% | 1,287,343 |
| 2011-02-15 | 2011-02-11 | 9.120 | 119,583 | -3,334 | 0.07% | 1,090,597 |
| 2011-02-09 | 2011-02-07 | 9.360 | 122,917 | -10,416 | 0.07% | 1,150,503 |
| 2011-02-01 | 2011-01-28 | 9.120 | 133,333 | -2,084 | 0.08% | 1,215,997 |
| 2011-01-31 | 2011-01-27 | 9.168 | 135,417 | -15,416 | 0.08% | 1,241,503 |
| 2011-01-28 | 2011-01-26 | 9.600 | 150,833 | -4,167 | 0.10% | 1,447,997 |
| 2011-01-27 | 2011-01-25 | 9.552 | 155,000 | +1,250 | 0.10% | 1,480,560 |
| 2011-01-26 | 2011-01-24 | 9.648 | 153,750 | +14,583 | 0.10% | 1,483,380 |
| 2011-01-25 | 2011-01-21 | 9.792 | 139,167 | -9,583 | 0.09% | 1,362,723 |
| 2011-01-24 | 2011-01-20 | 9.264 | 148,750 | +2,083 | 0.10% | 1,378,020 |
| 2011-01-21 | 2011-01-19 | 9.168 | 146,667 | -23,333 | 0.09% | 1,344,643 |
| 2011-01-20 | 2011-01-18 | 8.688 | 170,000 | +22,917 | 0.11% | 1,476,960 |
| 2011-01-19 | 2011-01-17 | 8.496 | 147,083 | -417 | 0.09% | 1,249,617 |
| 2011-01-18 | 2011-01-14 | 8.496 | 147,500 | -5,833 | 0.09% | 1,253,160 |
| 2011-01-14 | 2011-01-12 | 8.544 | 153,333 | +5,416 | 0.10% | 1,310,077 |
| 2011-01-13 | 2011-01-11 | 8.352 | 147,917 | -2,916 | 0.09% | 1,235,403 |
| 2011-01-10 | 2011-01-06 | 8.688 | 150,833 | -8,334 | 0.10% | 1,310,437 |
| 2011-01-07 | 2011-01-05 | 8.736 | 159,167 | -416 | 0.10% | 1,390,483 |
| 2011-01-06 | 2011-01-04 | 8.736 | 159,583 | +4,166 | 0.10% | 1,394,117 |
| 2011-01-04 | 2010-12-31 | 8.448 | 155,417 | +10,834 | 0.10% | 1,312,963 |
| 2011-01-03 | 2010-12-29 | 8.352 | 144,583 | +4,166 | 0.09% | 1,207,557 |
| 2010-12-30 | 2010-12-28 | 8.256 | 140,417 | -6,250 | 0.09% | 1,159,283 |
| 2010-12-29 | 2010-12-24 | 8.256 | 146,667 | -7,916 | 0.09% | 1,210,883 |
| 2010-12-28 | 2010-12-22 | 7.872 | 154,583 | -13,750 | 0.10% | 1,216,877 |
| 2010-12-23 | 2010-12-21 | 8.160 | 168,333 | -12,084 | 0.11% | 1,373,597 |
| 2010-12-22 | 2010-12-20 | 7.680 | 180,417 | +51,250 | 0.12% | 1,385,603 |
| 2010-12-21 | 2010-12-17 | 9.648 | 129,167 | +4,167 | 0.08% | 1,246,203 |
| 2010-12-20 | 2010-12-16 | 9.600 | 125,000 | -23,750 | 0.08% | 1,200,000 |
| 2010-12-17 | 2010-12-15 | 9.600 | 148,750 | +417 | 0.10% | 1,428,000 |
| 2010-12-16 | 2010-12-14 | 9.552 | 148,333 | +25,833 | 0.09% | 1,416,877 |
| 2010-12-15 | 2010-12-13 | 10.560 | 122,500 | -35,417 | 0.08% | 1,293,600 |
| 2010-12-14 | 2010-12-10 | 8.784 | 157,917 | -2,083 | 0.10% | 1,387,143 |
| 2010-12-13 | 2010-12-09 | 8.592 | 160,000 | +31,667 | 0.10% | 1,374,720 |
| 2010-12-10 | 2010-12-08 | 8.640 | 128,333 | +29,583 | 0.08% | 1,108,797 |
| 2010-12-09 | 2010-12-07 | 10.944 | 98,750 | +15,833 | 0.06% | 1,080,720 |
| 2010-12-07 | 2010-12-03 | 12.384 | 82,917 | +31,667 | 0.05% | 1,026,844 |
| 2010-12-06 | 2010-12-02 | 13.488 | 51,250 | +4,167 | 0.03% | 691,260 |
| 2010-12-03 | 2010-12-01 | 13.776 | 47,083 | +4,166 | 0.03% | 648,615 |
| 2010-12-02 | 2010-11-30 | 13.776 | 42,917 | +1,667 | 0.03% | 591,225 |
| 2010-12-01 | 2010-11-29 | 14.976 | 41,250 | +4,167 | 0.03% | 617,760 |
| 2010-11-30 | 2010-11-26 | 14.928 | 37,083 | +7,500 | 0.02% | 553,575 |
| 2010-11-29 | 2010-11-25 | 14.928 | 29,583 | -6,250 | 0.02% | 441,615 |
| 2010-11-25 | 2010-11-23 | 13.968 | 35,833 | +416 | 0.02% | 500,515 |
| 2010-11-24 | 2010-11-22 | 13.968 | 35,417 | -416 | 0.02% | 494,705 |
| 2010-11-23 | 2010-11-19 | 13.872 | 35,833 | -1,250 | 0.02% | 497,075 |
| 2010-11-22 | 2010-11-18 | 12.864 | 37,083 | -9,167 | 0.02% | 477,036 |
| 2010-11-17 | 2010-11-15 | 10.512 | 46,250 | -2,083 | 0.03% | 486,180 |
| 2010-11-16 | 2010-11-12 | 10.512 | 48,333 | +416 | 0.03% | 508,076 |
| 2010-11-15 | 2010-11-11 | 10.272 | 47,917 | +2,917 | 0.03% | 492,203 |
| 2010-11-12 | 2010-11-10 | 9.456 | 45,000 | -6,667 | 0.03% | 425,520 |
| 2010-11-11 | 2010-11-09 | 8.928 | 51,667 | +834 | 0.03% | 461,283 |
| 2010-11-10 | 2010-11-08 | 9.024 | 50,833 | -4,167 | 0.03% | 458,717 |
| 2010-11-09 | 2010-11-05 | 7.536 | 55,000 | -6,667 | 0.04% | 414,480 |
| 2010-11-05 | 2010-11-03 | 6.960 | 61,667 | +2,084 | 0.04% | 429,202 |
| 2010-11-03 | 2010-11-01 | 7.056 | 59,583 | -2,500 | 0.04% | 420,418 |
| 2010-11-02 | 2010-10-29 | 7.248 | 62,083 | -3,334 | 0.04% | 449,978 |
| 2010-11-01 | 2010-10-28 | 7.200 | 65,417 | -2,083 | 0.04% | 471,002 |
| 2010-10-29 | 2010-10-27 | 7.056 | 67,500 | +417 | 0.04% | 476,280 |
| 2010-10-28 | 2010-10-26 | 7.152 | 67,083 | -2,084 | 0.04% | 479,778 |
| 2010-10-26 | 2010-10-22 | 7.152 | 69,167 | -416 | 0.04% | 494,682 |
| 2010-10-25 | 2010-10-21 | 6.672 | 69,583 | -60,417 | 0.04% | 464,258 |
| 2010-10-22 | 2010-10-20 | 5.952 | 130,000 | -8,333 | 0.08% | 773,760 |
| 2010-10-21 | 2010-10-19 | 5.376 | 138,333 | +28,333 | 0.09% | 743,678 |
| 2010-10-14 | 2010-10-12 | 5.088 | 110,000 | +5,833 | 0.07% | 559,680 |
| 2010-10-12 | 2010-10-08 | 5.040 | 104,167 | -10,416 | 0.07% | 525,002 |
| 2010-10-11 | 2010-10-07 | 5.040 | 114,583 | +14,583 | 0.07% | 577,498 |
| 2010-09-21 | 2010-09-17 | 4.224 | 100,000 | -4,167 | 0.06% | 422,400 |
| 2010-08-10 | 2010-08-06 | 4.224 | 104,167 | -4,166 | 0.07% | 440,001 |
| 2010-08-09 | 2010-08-05 | 4.128 | 108,333 | -10,417 | 0.07% | 447,199 |
| 2010-08-06 | 2010-08-04 | 4.128 | 118,750 | +10,417 | 0.08% | 490,200 |
| 2010-07-21 | 2010-07-19 | 4.032 | 108,333 | +4,166 | 0.07% | 436,799 |
| 2010-07-16 | 2010-07-14 | 4.032 | 104,167 | -5,000 | 0.07% | 420,001 |
| 2010-06-30 | 2010-06-28 | 4.272 | 109,167 | -2,083 | 0.07% | 466,361 |
| 2010-06-15 | 2010-06-11 | 4.176 | 111,250 | -7,500 | 0.07% | 464,580 |
| 2010-06-02 | 2010-05-31 | 4.080 | 118,750 | -20,833 | 0.08% | 484,500 |
| 2010-05-27 | 2010-05-25 | 3.936 | 139,583 | -13,750 | 0.09% | 549,399 |
| 2010-05-25 | 2010-05-20 | 3.840 | 153,333 | -2,917 | 0.10% | 588,799 |
| 2010-05-24 | 2010-05-19 | 3.840 | 156,250 | -6,250 | 0.10% | 600,000 |
| 2010-05-19 | 2010-05-17 | 3.600 | 162,500 | -4,167 | 0.10% | 585,000 |
| 2010-05-07 | 2010-05-05 | 3.216 | 166,667 | -8,750 | 0.11% | 536,001 |
| 2010-05-06 | 2010-05-04 | 3.264 | 175,417 | -2,083 | 0.11% | 572,561 |
| 2010-05-04 | 2010-04-30 | 3.312 | 177,500 | -16,667 | 0.11% | 587,880 |
| 2010-04-28 | 2010-04-26 | 3.216 | 194,167 | -8,750 | 0.12% | 624,441 |
| 2010-04-13 | 2010-04-09 | 2.976 | 202,917 | +6,667 | 0.13% | 603,881 |
| 2010-04-08 | 2010-04-01 | 2.976 | 196,250 | +2,083 | 0.13% | 584,040 |
| 2010-04-07 | 2010-03-31 | 2.976 | 194,167 | -8,750 | 0.12% | 577,841 |
| 2010-03-31 | 2010-03-29 | 3.072 | 202,917 | +12,500 | 0.13% | 623,361 |
| 2010-03-30 | 2010-03-26 | 3.072 | 190,417 | +6,250 | 0.12% | 584,961 |
| 2010-03-23 | 2010-03-19 | 3.504 | 184,167 | +12,917 | 0.12% | 645,321 |
| 2010-03-22 | 2010-03-18 | 3.408 | 171,250 | +6,250 | 0.11% | 583,620 |
| 2010-03-19 | 2010-03-17 | 3.552 | 165,000 | +4,167 | 0.11% | 586,080 |
| 2010-03-15 | 2010-03-11 | 3.408 | 160,833 | -417 | 0.10% | 548,119 |
| 2010-03-12 | 2010-03-10 | 3.408 | 161,250 | +1,250 | 0.10% | 549,540 |
| 2010-02-17 | 2010-02-11 | 3.552 | 160,000 | -4,167 | 0.10% | 568,320 |
| 2010-02-10 | 2010-02-08 | 3.456 | 164,167 | +6,250 | 0.11% | 567,361 |
| 2010-02-01 | 2010-01-28 | 3.552 | 157,917 | -2,083 | 0.10% | 560,921 |
| 2010-01-28 | 2010-01-26 | 3.552 | 160,000 | -8,333 | 0.10% | 568,320 |
| 2010-01-27 | 2010-01-25 | 3.600 | 168,333 | +5,416 | 0.11% | 605,999 |
| 2010-01-15 | 2010-01-13 | 3.840 | 162,917 | +4,167 | 0.10% | 625,601 |
| 2010-01-12 | 2010-01-08 | 3.840 | 158,750 | +3,750 | 0.10% | 609,600 |
| 2010-01-08 | 2010-01-06 | 3.984 | 155,000 | -4,167 | 0.10% | 617,520 |
| 2010-01-05 | 2009-12-31 | 3.840 | 159,167 | +2,084 | 0.10% | 611,201 |
| 2010-01-04 | 2009-12-29 | 3.648 | 157,083 | -417 | 0.10% | 573,039 |
| 2009-12-21 | 2009-12-17 | 3.552 | 157,500 | +2,083 | 0.10% | 559,440 |
| 2009-12-18 | 2009-12-16 | 3.648 | 155,417 | +8,334 | 0.10% | 566,961 |
| 2009-12-16 | 2009-12-14 | 3.744 | 147,083 | -25,000 | 0.09% | 550,679 |
| 2009-12-15 | 2009-12-11 | 3.696 | 172,083 | -20,834 | 0.11% | 636,019 |
| 2009-12-14 | 2009-12-10 | 3.600 | 192,917 | -6,666 | 0.12% | 694,501 |
| 2009-12-10 | 2009-12-08 | 3.072 | 199,583 | -16,667 | 0.13% | 613,119 |
| 2009-12-07 | 2009-12-03 | 2.976 | 216,250 | +22,917 | 0.14% | 643,560 |
| 2009-12-04 | 2009-12-02 | 3.408 | 193,333 | -7,084 | 0.12% | 658,879 |
| 2009-12-03 | 2009-12-01 | 2.928 | 200,417 | -25,000 | 0.13% | 586,821 |
| 2009-12-01 | 2009-11-27 | 2.184 | 225,417 | +10,417 | 0.17% | 492,311 |
| 2009-11-30 | 2009-11-26 | 2.400 | 215,000 | -4,583 | 0.16% | 516,000 |
| 2009-11-27 | 2009-11-25 | 2.016 | 219,583 | -4,167 | 0.17% | 442,679 |
| 2009-11-26 | 2009-11-24 | 1.920 | 223,750 | +15,000 | 0.17% | 429,600 |
| 2009-11-25 | 2009-11-23 | 1.416 | 208,750 | +3,750 | 0.16% | 295,590 |
| 2009-11-23 | 2009-11-19 | 1.392 | 205,000 | -8,333 | 0.16% | 285,360 |
| 2009-11-20 | 2009-11-18 | 1.416 | 213,333 | +8,333 | 0.16% | 302,080 |
| 2009-11-17 | 2009-11-13 | 1.070 | 205,000 | -62,500 | 0.16% | 219,432 |
| 2009-11-16 | 2009-11-12 | 0.960 | 267,500 | +47,083 | 0.20% | 256,800 |
| 2009-11-10 | 2009-11-06 | 0.931 | 220,417 | -38,333 | 0.17% | 205,252 |
| 2009-11-04 | 2009-11-02 | 0.787 | 258,750 | +20,833 | 0.20% | 203,688 |
| 2009-11-02 | 2009-10-29 | 0.797 | 237,917 | +20,000 | 0.19% | 189,572 |
| 2009-10-29 | 2009-10-27 | 0.941 | 217,917 | +12,500 | 0.17% | 205,016 |
| 2009-10-28 | 2009-10-23 | 0.931 | 205,417 | -60,416 | 0.16% | 191,284 |
| 2009-10-27 | 2009-10-22 | 0.725 | 265,833 | +41,666 | 0.21% | 192,676 |
| 2009-10-23 | 2009-10-21 | 0.816 | 224,167 | +31,250 | 0.18% | 182,920 |
| 2009-10-22 | 2009-10-20 | 0.854 | 192,917 | +10,417 | 0.15% | 164,828 |
| 2009-10-12 | 2009-10-08 | 1.152 | 182,500 | +833 | 0.15% | 210,240 |
| 2009-10-09 | 2009-10-07 | 1.152 | 181,667 | +417 | 0.15% | 209,280 |
| 2009-10-05 | 2009-09-30 | 1.248 | 181,250 | -6,250 | 0.14% | 226,200 |
| 2009-09-14 | 2009-09-10 | 1.440 | 187,500 | +3,750 | 0.15% | 270,000 |
| 2009-09-10 | 2009-09-08 | 1.392 | 183,750 | -2,083 | 0.15% | 255,780 |
| 2009-09-08 | 2009-09-04 | 1.440 | 185,833 | -20,834 | 0.15% | 267,600 |
| 2009-09-02 | 2009-08-31 | 1.464 | 206,667 | +20,834 | 0.17% | 302,560 |
| 2009-08-11 | 2009-08-07 | 1.066 | 185,833 | -6,250 | 0.15% | 198,024 |
| 2009-05-19 | 2009-05-15 | 0.912 | 192,083 | -417 | 0.15% | 175,180 |
| 2009-04-21 | 2009-04-17 | 0.744 | 192,500 | -417 | 0.15% | 143,220 |
| 2009-03-25 | 2009-03-23 | 0.638 | 192,917 | +417 | 0.15% | 123,158 |
| 2009-01-14 | 2009-01-12 | 0.691 | 192,500 | -5,833 | 0.15% | 133,056 |
| 2008-12-23 | 2008-12-19 | 0.653 | 198,333 | +5,833 | 0.16% | 129,472 |
| 2008-10-28 | 2008-10-24 | 0.600 | 192,500 | -2,500 | 0.15% | 115,500 |
| 2008-09-02 | 2008-08-29 | 1.296 | 195,000 | -3,333 | 0.16% | 252,720 |
| 2008-08-07 | 2008-08-04 | 1.632 | 198,333 | -417 | 0.16% | 323,679 |
| 2008-07-25 | 2008-07-23 | 1.752 | 198,750 | -417 | 0.16% | 348,210 |
| 2008-07-07 | 2008-07-03 | 1.728 | 199,167 | +1,667 | 0.16% | 344,161 |
| 2008-06-05 | 2008-06-03 | 1.944 | 197,500 | +4,167 | 0.16% | 383,940 |
| 2008-05-09 | 2008-05-07 | 2.416 | 193,333 | -2,500 | 0.15% | 467,053 |
| 2008-05-08 | 2008-05-06 | 2.492 | 195,833 | +11,008 | 0.16% | 488,032 |
| 2008-05-06 | 2008-05-02 | 2.212 | 184,825 | +393 | 0.16% | 408,899 |
| 2008-05-05 | 2008-04-30 | 2.314 | 184,432 | -393 | 0.16% | 426,790 |
| 2008-04-25 | 2008-04-23 | 2.136 | 184,825 | -1,180 | 0.16% | 394,799 |
| 2008-04-23 | 2008-04-21 | 2.060 | 186,005 | -1,966 | 0.16% | 383,130 |
| 2008-04-17 | 2008-04-15 | 2.085 | 187,971 | +1,179 | 0.16% | 391,959 |
| 2008-04-01 | 2008-03-28 | 1.933 | 186,792 | -393 | 0.16% | 361,001 |
| 2008-03-28 | 2008-03-26 | 1.831 | 187,185 | -1,966 | 0.16% | 342,720 |
| 2008-03-27 | 2008-03-25 | 1.831 | 189,151 | -1,966 | 0.16% | 346,320 |
| 2008-02-21 | 2008-02-19 | 2.187 | 191,117 | -787 | 0.16% | 417,959 |
| 2008-01-29 | 2008-01-25 | 2.136 | 191,904 | -1,966 | 0.16% | 409,920 |
| 2008-01-28 | 2008-01-24 | 2.034 | 193,870 | -1,966 | 0.16% | 394,400 |
| 2008-01-23 | 2008-01-21 | 2.034 | 195,836 | -3,146 | 0.17% | 398,399 |
| 2008-01-21 | 2008-01-17 | 2.187 | 198,982 | -3,933 | 0.17% | 435,159 |
| 2008-01-18 | 2008-01-16 | 2.085 | 202,915 | -1,966 | 0.17% | 423,121 |
| 2008-01-17 | 2008-01-15 | 2.390 | 204,881 | -25,561 | 0.17% | 489,740 |
| 2008-01-09 | 2008-01-07 | 2.543 | 230,442 | -3,932 | 0.20% | 586,000 |
| 2008-01-07 | 2008-01-03 | 2.492 | 234,374 | -3,933 | 0.20% | 584,079 |
| 2008-01-03 | 2007-12-31 | 2.594 | 238,307 | -393 | 0.20% | 618,120 |
| 2007-12-28 | 2007-12-24 | 2.340 | 238,700 | -393 | 0.20% | 558,440 |
| 2007-12-19 | 2007-12-17 | 2.340 | 239,093 | -2,360 | 0.20% | 559,359 |
| 2007-12-18 | 2007-12-14 | 2.645 | 241,453 | -11,404 | 0.20% | 638,561 |
| 2007-12-17 | 2007-12-13 | 2.594 | 252,857 | -1,966 | 0.21% | 655,860 |
| 2007-12-10 | 2007-12-06 | 2.746 | 254,823 | -7,865 | 0.22% | 699,840 |
| 2007-12-06 | 2007-12-04 | 2.645 | 262,688 | +393 | 0.22% | 694,720 |
| 2007-12-05 | 2007-12-03 | 2.797 | 262,295 | -1,966 | 0.22% | 733,700 |
| 2007-11-28 | 2007-11-26 | 2.645 | 264,261 | -1,573 | 0.22% | 698,880 |
| 2007-11-26 | 2007-11-22 | 3.052 | 265,834 | -11,797 | 0.23% | 811,200 |
| 2007-11-23 | 2007-11-21 | 3.102 | 277,631 | +11,404 | 0.24% | 861,319 |
| 2007-11-20 | 2007-11-16 | 3.255 | 266,227 | -1,967 | 0.23% | 866,559 |
| 2007-11-16 | 2007-11-14 | 3.357 | 268,194 | -1,966 | 0.23% | 900,242 |
| 2007-11-14 | 2007-11-12 | 3.408 | 270,160 | +25,561 | 0.23% | 920,581 |
| 2007-11-12 | 2007-11-08 | 3.713 | 244,599 | -11,011 | 0.21% | 908,121 |
| 2007-11-09 | 2007-11-07 | 3.764 | 255,610 | +7,865 | 0.22% | 962,001 |
| 2007-11-05 | 2007-11-01 | 3.408 | 247,745 | +3,146 | 0.21% | 844,201 |
| 2007-11-02 | 2007-10-31 | 3.458 | 244,599 | +2,360 | 0.21% | 845,921 |
| 2007-11-01 | 2007-10-30 | 3.306 | 242,239 | +4,719 | 0.21% | 800,799 |
| 2007-10-31 | 2007-10-29 | 3.408 | 237,520 | -15,730 | 0.20% | 809,359 |
| 2007-10-30 | 2007-10-26 | 3.560 | 253,250 | -7,865 | 0.21% | 901,599 |
| 2007-10-29 | 2007-10-25 | 3.458 | 261,115 | +14,550 | 0.22% | 903,040 |
| 2007-10-24 | 2007-10-22 | 3.458 | 246,565 | -12,191 | 0.21% | 852,720 |
| 2007-10-23 | 2007-10-18 | 3.560 | 258,756 | +1,180 | 0.22% | 921,201 |
| 2007-10-22 | 2007-10-17 | 3.458 | 257,576 | +10,225 | 0.22% | 890,800 |
| 2007-10-18 | 2007-10-16 | 3.560 | 247,351 | +786 | 0.21% | 880,598 |
| 2007-10-16 | 2007-10-12 | 3.764 | 246,565 | +1,966 | 0.21% | 927,960 |
| 2007-10-15 | 2007-10-11 | 3.967 | 244,599 | +1,966 | 0.21% | 970,321 |
| 2007-10-12 | 2007-10-10 | 3.967 | 242,633 | +1,967 | 0.21% | 962,522 |
| 2007-10-11 | 2007-10-09 | 4.018 | 240,666 | +2,752 | 0.20% | 966,959 |
| 2007-10-10 | 2007-10-08 | 4.069 | 237,914 | +2,360 | 0.20% | 968,002 |
| 2007-10-09 | 2007-10-05 | 4.221 | 235,554 | +1,180 | 0.20% | 994,339 |
| 2007-10-08 | 2007-10-04 | 4.069 | 234,374 | +393 | 0.20% | 953,598 |
| 2007-10-05 | 2007-10-03 | 4.425 | 233,981 | +21,628 | 0.20% | 1,035,299 |
| 2007-10-04 | 2007-10-02 | 4.425 | 212,353 | -7,865 | 0.18% | 939,602 |
| 2007-10-03 | 2007-09-28 | 4.577 | 220,218 | -9,831 | 0.19% | 1,008,002 |
| 2007-10-02 | 2007-09-27 | 4.882 | 230,049 | -10,224 | 0.20% | 1,123,202 |
| 2007-09-28 | 2007-09-25 | 5.188 | 240,273 | -10,224 | 0.20% | 1,246,440 |
| 2007-09-27 | 2007-09-24 | 3.967 | 250,497 | +18,875 | 0.21% | 993,718 |
| 2007-09-25 | 2007-09-21 | 4.170 | 231,622 | -5,898 | 0.20% | 965,961 |
| 2007-09-24 | 2007-09-20 | 5.086 | 237,520 | +13,763 | 0.20% | 1,207,998 |
| 2007-09-21 | 2007-09-19 | 5.645 | 223,757 | -3,932 | 0.19% | 1,263,181 |
| 2007-09-20 | 2007-09-18 | 5.645 | 227,689 | -16,910 | 0.19% | 1,285,379 |
| 2007-09-19 | 2007-09-17 | 5.849 | 244,599 | +13,764 | 0.21% | 1,430,601 |
| 2007-09-18 | 2007-09-14 | 6.408 | 230,835 | -32,640 | 0.20% | 1,479,239 |
| 2007-09-17 | 2007-09-13 | 6.612 | 263,475 | -3,146 | 0.22% | 1,742,003 |
| 2007-09-14 | 2007-09-12 | 6.764 | 266,621 | +6,686 | 0.23% | 1,803,483 |
| 2007-09-13 | 2007-09-11 | 6.764 | 259,935 | -25,955 | 0.22% | 1,758,258 |
| 2007-09-12 | 2007-09-10 | 6.510 | 285,890 | -8,651 | 0.24% | 1,861,123 |
| 2007-09-11 | 2007-09-07 | 6.917 | 294,541 | +43,257 | 0.25% | 2,037,280 |
| 2007-09-10 | 2007-09-06 | 6.866 | 251,284 | 0.21% | 1,725,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy