History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -22,476,000 | ||
| 2019-11-21 | 2019-11-19 | 0.068 | 22,476,000 | +10,000 | 0.28% | 1,528,368 |
| 2018-10-26 | 2018-10-24 | 0.068 | 22,466,000 | -20,000 | 0.28% | 1,527,688 |
| 2018-07-17 | 2018-07-13 | 0.068 | 22,486,000 | -620,000 | 0.28% | 1,529,048 |
| 2018-07-04 | 2018-06-29 | 0.068 | 23,106,000 | -12,000 | 0.29% | 1,571,208 |
| 2017-11-10 | 2017-11-08 | 0.068 | 23,118,000 | -100,000 | 0.29% | 1,572,024 |
| 2017-11-09 | 2017-11-07 | 0.069 | 23,218,000 | +272,000 | 0.29% | 1,602,042 |
| 2017-11-08 | 2017-11-06 | 0.070 | 22,946,000 | +144,000 | 0.29% | 1,606,220 |
| 2017-11-07 | 2017-11-03 | 0.070 | 22,802,000 | -82,000 | 0.29% | 1,596,140 |
| 2017-11-06 | 2017-11-02 | 0.070 | 22,884,000 | +46,000 | 0.29% | 1,601,880 |
| 2017-11-03 | 2017-11-01 | 0.071 | 22,838,000 | +366,000 | 0.29% | 1,621,498 |
| 2017-11-02 | 2017-10-31 | 0.073 | 22,472,000 | +60,000 | 0.28% | 1,640,456 |
| 2017-11-01 | 2017-10-30 | 0.073 | 22,412,000 | +210,000 | 0.28% | 1,636,076 |
| 2017-10-31 | 2017-10-27 | 0.075 | 22,202,000 | +4,000 | 0.28% | 1,665,150 |
| 2017-10-30 | 2017-10-26 | 0.074 | 22,198,000 | +120,000 | 0.28% | 1,642,652 |
| 2017-10-27 | 2017-10-25 | 0.076 | 22,078,000 | -132,000 | 0.28% | 1,677,928 |
| 2017-10-26 | 2017-10-24 | 0.074 | 22,210,000 | +38,000 | 0.28% | 1,643,540 |
| 2017-10-25 | 2017-10-23 | 0.075 | 22,172,000 | +80,000 | 0.28% | 1,662,900 |
| 2017-10-24 | 2017-10-20 | 0.078 | 22,092,000 | -236,000 | 0.28% | 1,723,176 |
| 2017-10-23 | 2017-10-19 | 0.074 | 22,328,000 | -220,000 | 0.28% | 1,652,272 |
| 2017-10-20 | 2017-10-18 | 0.077 | 22,548,000 | -644,000 | 0.28% | 1,736,196 |
| 2017-10-19 | 2017-10-17 | 0.075 | 23,192,000 | +342,000 | 0.29% | 1,739,400 |
| 2017-10-18 | 2017-10-16 | 0.076 | 22,850,000 | -2,208,000 | 0.29% | 1,736,600 |
| 2017-10-17 | 2017-10-13 | 0.078 | 25,058,000 | +1,188,000 | 0.31% | 1,954,524 |
| 2017-10-16 | 2017-10-12 | 0.081 | 23,870,000 | -1,230,000 | 0.30% | 1,933,470 |
| 2017-10-13 | 2017-10-11 | 0.073 | 25,100,000 | +308,000 | 0.31% | 1,832,300 |
| 2017-10-12 | 2017-10-10 | 0.069 | 24,792,000 | -42,000 | 0.31% | 1,710,648 |
| 2017-10-11 | 2017-10-09 | 0.069 | 24,834,000 | -26,000 | 0.31% | 1,713,546 |
| 2017-10-10 | 2017-10-06 | 0.070 | 24,860,000 | -200,000 | 0.31% | 1,740,200 |
| 2017-10-06 | 2017-10-03 | 0.069 | 25,060,000 | -60,000 | 0.31% | 1,729,140 |
| 2017-10-04 | 2017-09-29 | 0.068 | 25,120,000 | -122,000 | 0.31% | 1,708,160 |
| 2017-10-03 | 2017-09-28 | 0.068 | 25,242,000 | -232,000 | 0.32% | 1,716,456 |
| 2017-09-29 | 2017-09-27 | 0.067 | 25,474,000 | +46,000 | 0.32% | 1,706,758 |
| 2017-09-28 | 2017-09-26 | 0.067 | 25,428,000 | +286,000 | 0.32% | 1,703,676 |
| 2017-09-27 | 2017-09-25 | 0.069 | 25,142,000 | +600,000 | 0.31% | 1,734,798 |
| 2017-09-26 | 2017-09-22 | 0.074 | 24,542,000 | -14,000 | 0.31% | 1,816,108 |
| 2017-09-25 | 2017-09-21 | 0.075 | 24,556,000 | +240,000 | 0.31% | 1,841,700 |
| 2017-09-22 | 2017-09-20 | 0.077 | 24,316,000 | +600,000 | 0.30% | 1,872,332 |
| 2017-09-21 | 2017-09-19 | 0.076 | 23,716,000 | +202,000 | 0.30% | 1,802,416 |
| 2017-09-20 | 2017-09-18 | 0.078 | 23,514,000 | -320,000 | 0.29% | 1,834,092 |
| 2017-09-19 | 2017-09-15 | 0.075 | 23,834,000 | +536,000 | 0.30% | 1,787,550 |
| 2017-09-18 | 2017-09-14 | 0.079 | 23,298,000 | -738,000 | 0.29% | 1,840,542 |
| 2017-09-15 | 2017-09-13 | 0.079 | 24,036,000 | +206,000 | 0.30% | 1,898,844 |
| 2017-09-14 | 2017-09-12 | 0.080 | 23,830,000 | +200,000 | 0.30% | 1,906,400 |
| 2017-09-13 | 2017-09-11 | 0.081 | 23,630,000 | +1,228,000 | 0.30% | 1,914,030 |
| 2017-09-12 | 2017-09-08 | 0.082 | 22,402,000 | -548,000 | 0.28% | 1,836,964 |
| 2017-09-11 | 2017-09-07 | 0.082 | 22,950,000 | -330,000 | 0.29% | 1,881,900 |
| 2017-09-08 | 2017-09-06 | 0.082 | 23,280,000 | +24,000 | 0.29% | 1,908,960 |
| 2017-09-07 | 2017-09-05 | 0.082 | 23,256,000 | -12,000 | 0.29% | 1,906,992 |
| 2017-09-06 | 2017-09-04 | 0.084 | 23,268,000 | +1,944,000 | 0.29% | 1,954,512 |
| 2017-09-05 | 2017-09-01 | 0.095 | 21,324,000 | +1,046,000 | 0.27% | 2,025,780 |
| 2017-09-04 | 2017-08-31 | 0.087 | 20,278,000 | -394,000 | 0.25% | 1,764,186 |
| 2017-09-01 | 2017-08-30 | 0.085 | 20,672,000 | +156,000 | 0.26% | 1,757,120 |
| 2017-08-31 | 2017-08-29 | 0.086 | 20,516,000 | -56,000 | 0.26% | 1,764,376 |
| 2017-08-30 | 2017-08-28 | 0.083 | 20,572,000 | -8,000 | 0.26% | 1,707,476 |
| 2017-08-29 | 2017-08-25 | 0.084 | 20,580,000 | +126,000 | 0.26% | 1,728,720 |
| 2017-08-28 | 2017-08-24 | 0.083 | 20,454,000 | -138,000 | 0.26% | 1,697,682 |
| 2017-08-25 | 2017-08-22 | 0.082 | 20,592,000 | -108,000 | 0.26% | 1,688,544 |
| 2017-08-24 | 2017-08-21 | 0.082 | 20,700,000 | +72,000 | 0.26% | 1,697,400 |
| 2017-08-22 | 2017-08-18 | 0.083 | 20,628,000 | +24,000 | 0.26% | 1,712,124 |
| 2017-08-21 | 2017-08-17 | 0.083 | 20,604,000 | +398,000 | 0.26% | 1,710,132 |
| 2017-08-18 | 2017-08-16 | 0.091 | 20,206,000 | -160,000 | 0.25% | 1,838,746 |
| 2017-08-17 | 2017-08-15 | 0.086 | 20,366,000 | -138,000 | 0.25% | 1,751,476 |
| 2017-08-16 | 2017-08-14 | 0.085 | 20,504,000 | -32,000 | 0.26% | 1,742,840 |
| 2017-08-15 | 2017-08-11 | 0.085 | 20,536,000 | +24,000 | 0.26% | 1,745,560 |
| 2017-08-14 | 2017-08-10 | 0.086 | 20,512,000 | +84,000 | 0.26% | 1,764,032 |
| 2017-08-11 | 2017-08-09 | 0.089 | 20,428,000 | +2,000 | 0.26% | 1,818,092 |
| 2017-08-10 | 2017-08-08 | 0.090 | 20,426,000 | -344,000 | 0.26% | 1,838,340 |
| 2017-08-09 | 2017-08-07 | 0.087 | 20,770,000 | +226,000 | 0.26% | 1,806,990 |
| 2017-08-08 | 2017-08-04 | 0.089 | 20,544,000 | +290,000 | 0.26% | 1,828,416 |
| 2017-08-07 | 2017-08-03 | 0.093 | 20,254,000 | -1,620,000 | 0.25% | 1,883,622 |
| 2017-08-04 | 2017-08-02 | 0.082 | 21,874,000 | -184,000 | 0.27% | 1,793,668 |
| 2017-08-03 | 2017-08-01 | 0.081 | 22,058,000 | +14,000 | 0.28% | 1,786,698 |
| 2017-08-02 | 2017-07-31 | 0.082 | 22,044,000 | +120,000 | 0.28% | 1,807,608 |
| 2017-08-01 | 2017-07-28 | 0.082 | 21,924,000 | +124,000 | 0.27% | 1,797,768 |
| 2017-07-31 | 2017-07-27 | 0.082 | 21,800,000 | +264,000 | 0.27% | 1,787,600 |
| 2017-07-28 | 2017-07-26 | 0.083 | 21,536,000 | +2,000 | 0.27% | 1,787,488 |
| 2017-07-27 | 2017-07-25 | 0.083 | 21,534,000 | +266,000 | 0.27% | 1,787,322 |
| 2017-07-26 | 2017-07-24 | 0.084 | 21,268,000 | +1,994,000 | 0.27% | 1,786,512 |
| 2017-07-25 | 2017-07-21 | 0.087 | 19,274,000 | -42,000 | 0.24% | 1,676,838 |
| 2017-07-24 | 2017-07-20 | 0.086 | 19,316,000 | +2,000 | 0.24% | 1,661,176 |
| 2017-07-21 | 2017-07-19 | 0.087 | 19,314,000 | -48,000 | 0.24% | 1,680,318 |
| 2017-07-20 | 2017-07-18 | 0.085 | 19,362,000 | +62,000 | 0.24% | 1,645,770 |
| 2017-07-19 | 2017-07-17 | 0.084 | 19,300,000 | -106,000 | 0.24% | 1,621,200 |
| 2017-07-18 | 2017-07-14 | 0.084 | 19,406,000 | -24,000 | 0.24% | 1,630,104 |
| 2017-07-17 | 2017-07-13 | 0.083 | 19,430,000 | +400,000 | 0.24% | 1,612,690 |
| 2017-07-14 | 2017-07-12 | 0.082 | 19,030,000 | +370,000 | 0.24% | 1,560,460 |
| 2017-07-13 | 2017-07-11 | 0.086 | 18,660,000 | +22,000 | 0.23% | 1,604,760 |
| 2017-07-12 | 2017-07-10 | 0.085 | 18,638,000 | +188,000 | 0.23% | 1,584,230 |
| 2017-07-11 | 2017-07-07 | 0.086 | 18,450,000 | +206,000 | 0.23% | 1,586,700 |
| 2017-07-10 | 2017-07-06 | 0.086 | 18,244,000 | +584,000 | 0.23% | 1,568,984 |
| 2017-07-07 | 2017-07-05 | 0.091 | 17,660,000 | -36,000 | 0.22% | 1,607,060 |
| 2017-07-06 | 2017-07-04 | 0.087 | 17,696,000 | -1,976,000 | 0.22% | 1,539,552 |
| 2017-07-05 | 2017-07-03 | 0.098 | 19,672,000 | +82,000 | 0.25% | 1,927,856 |
| 2017-07-04 | 2017-06-30 | 0.107 | 19,590,000 | -14,000 | 0.24% | 2,096,130 |
| 2017-07-03 | 2017-06-29 | 0.107 | 19,604,000 | +80,000 | 0.25% | 2,097,628 |
| 2017-06-30 | 2017-06-28 | 0.106 | 19,524,000 | +230,000 | 0.24% | 2,069,544 |
| 2017-06-29 | 2017-06-27 | 0.109 | 19,294,000 | -616,000 | 0.25% | 2,103,046 |
| 2017-06-28 | 2017-06-26 | 0.123 | 19,910,000 | +450,000 | 0.25% | 2,448,930 |
| 2017-06-27 | 2017-06-23 | 0.123 | 19,460,000 | +230,000 | 0.25% | 2,393,580 |
| 2017-06-26 | 2017-06-22 | 0.124 | 19,230,000 | -450,000 | 0.25% | 2,384,520 |
| 2017-06-23 | 2017-06-21 | 0.123 | 19,680,000 | +90,000 | 0.25% | 2,420,640 |
| 2017-06-22 | 2017-06-20 | 0.126 | 19,590,000 | +126,000 | 0.25% | 2,468,340 |
| 2017-06-21 | 2017-06-19 | 0.126 | 19,464,000 | +36,000 | 0.25% | 2,452,464 |
| 2017-06-20 | 2017-06-16 | 0.128 | 19,428,000 | -2,000 | 0.25% | 2,486,784 |
| 2017-06-19 | 2017-06-15 | 0.128 | 19,430,000 | +60,000 | 0.25% | 2,487,040 |
| 2017-06-16 | 2017-06-14 | 0.127 | 19,370,000 | -80,000 | 0.25% | 2,459,990 |
| 2017-06-15 | 2017-06-13 | 0.130 | 19,450,000 | +10,000 | 0.25% | 2,528,500 |
| 2017-06-14 | 2017-06-12 | 0.130 | 19,440,000 | -110,000 | 0.25% | 2,527,200 |
| 2017-06-13 | 2017-06-09 | 0.134 | 19,550,000 | -308,000 | 0.25% | 2,619,700 |
| 2017-06-12 | 2017-06-08 | 0.134 | 19,858,000 | +30,000 | 0.25% | 2,660,972 |
| 2017-06-09 | 2017-06-07 | 0.134 | 19,828,000 | -302,000 | 0.25% | 2,656,952 |
| 2017-06-08 | 2017-06-06 | 0.130 | 20,130,000 | +6,000 | 0.26% | 2,616,900 |
| 2017-06-07 | 2017-06-05 | 0.130 | 20,124,000 | +24,000 | 0.26% | 2,616,120 |
| 2017-06-06 | 2017-06-02 | 0.131 | 20,100,000 | -76,000 | 0.26% | 2,633,100 |
| 2017-06-05 | 2017-06-01 | 0.129 | 20,176,000 | +250,000 | 0.26% | 2,602,704 |
| 2017-06-02 | 2017-05-31 | 0.133 | 19,926,000 | -48,000 | 0.25% | 2,650,158 |
| 2017-06-01 | 2017-05-29 | 0.132 | 19,974,000 | +52,000 | 0.25% | 2,636,568 |
| 2017-05-31 | 2017-05-26 | 0.134 | 19,922,000 | +10,000 | 0.25% | 2,669,548 |
| 2017-05-29 | 2017-05-25 | 0.136 | 19,912,000 | -104,000 | 0.25% | 2,708,032 |
| 2017-05-26 | 2017-05-24 | 0.134 | 20,016,000 | +804,000 | 0.26% | 2,682,144 |
| 2017-05-25 | 2017-05-23 | 0.133 | 19,212,000 | +98,000 | 0.24% | 2,555,196 |
| 2017-05-24 | 2017-05-22 | 0.137 | 19,114,000 | +6,000 | 0.24% | 2,618,618 |
| 2017-05-23 | 2017-05-19 | 0.139 | 19,108,000 | +172,000 | 0.24% | 2,656,012 |
| 2017-05-22 | 2017-05-18 | 0.136 | 18,936,000 | +82,000 | 0.24% | 2,575,296 |
| 2017-05-19 | 2017-05-17 | 0.140 | 18,854,000 | +2,000 | 0.24% | 2,639,560 |
| 2017-05-18 | 2017-05-16 | 0.138 | 18,852,000 | -298,000 | 0.24% | 2,601,576 |
| 2017-05-17 | 2017-05-15 | 0.138 | 19,150,000 | +60,000 | 0.24% | 2,642,700 |
| 2017-05-16 | 2017-05-12 | 0.135 | 19,090,000 | -458,000 | 0.24% | 2,577,150 |
| 2017-05-15 | 2017-05-11 | 0.135 | 19,548,000 | +408,000 | 0.25% | 2,638,980 |
| 2017-05-12 | 2017-05-10 | 0.136 | 19,140,000 | -32,000 | 0.24% | 2,603,040 |
| 2017-05-11 | 2017-05-09 | 0.138 | 19,172,000 | +600,000 | 0.24% | 2,645,736 |
| 2017-05-10 | 2017-05-08 | 0.145 | 18,572,000 | +1,100,000 | 0.24% | 2,692,940 |
| 2017-05-09 | 2017-05-05 | 0.143 | 17,472,000 | +370,000 | 0.22% | 2,498,496 |
| 2017-05-08 | 2017-05-04 | 0.130 | 17,102,000 | +40,000 | 0.22% | 2,223,260 |
| 2017-05-05 | 2017-05-02 | 0.129 | 17,062,000 | +36,000 | 0.22% | 2,200,998 |
| 2017-05-04 | 2017-04-28 | 0.130 | 17,026,000 | +92,000 | 0.22% | 2,213,380 |
| 2017-05-02 | 2017-04-27 | 0.130 | 16,934,000 | -10,000 | 0.22% | 2,201,420 |
| 2017-04-28 | 2017-04-26 | 0.132 | 16,944,000 | -68,000 | 0.22% | 2,236,608 |
| 2017-04-27 | 2017-04-25 | 0.131 | 17,012,000 | +232,000 | 0.22% | 2,228,572 |
| 2017-04-26 | 2017-04-24 | 0.129 | 16,780,000 | +32,000 | 0.21% | 2,164,620 |
| 2017-04-25 | 2017-04-21 | 0.131 | 16,748,000 | +38,000 | 0.21% | 2,193,988 |
| 2017-04-24 | 2017-04-20 | 0.134 | 16,710,000 | -90,000 | 0.21% | 2,239,140 |
| 2017-04-21 | 2017-04-19 | 0.131 | 16,800,000 | -38,000 | 0.23% | 2,200,800 |
| 2017-04-20 | 2017-04-18 | 0.133 | 16,838,000 | +54,000 | 0.23% | 2,239,454 |
| 2017-04-19 | 2017-04-13 | 0.137 | 16,784,000 | +78,000 | 0.23% | 2,299,408 |
| 2017-04-18 | 2017-04-12 | 0.137 | 16,706,000 | +28,000 | 0.23% | 2,288,722 |
| 2017-04-13 | 2017-04-11 | 0.140 | 16,678,000 | -4,000 | 0.23% | 2,334,920 |
| 2017-04-12 | 2017-04-10 | 0.142 | 16,682,000 | +30,000 | 0.23% | 2,368,844 |
| 2017-04-11 | 2017-04-07 | 0.144 | 16,652,000 | +156,000 | 0.23% | 2,397,888 |
| 2017-04-10 | 2017-04-06 | 0.146 | 16,496,000 | -24,000 | 0.22% | 2,408,416 |
| 2017-04-07 | 2017-04-05 | 0.145 | 16,520,000 | -182,000 | 0.22% | 2,395,400 |
| 2017-04-06 | 2017-04-03 | 0.151 | 16,702,000 | -440,000 | 0.23% | 2,522,002 |
| 2017-04-05 | 2017-03-31 | 0.142 | 17,142,000 | -80,000 | 0.23% | 2,434,164 |
| 2017-04-03 | 2017-03-30 | 0.147 | 17,222,000 | +220,000 | 0.23% | 2,531,634 |
| 2017-03-31 | 2017-03-29 | 0.153 | 17,002,000 | -22,000 | 0.23% | 2,601,306 |
| 2017-03-30 | 2017-03-28 | 0.153 | 17,024,000 | +42,000 | 0.23% | 2,604,672 |
| 2017-03-29 | 2017-03-27 | 0.155 | 16,982,000 | +20,000 | 0.23% | 2,632,210 |
| 2017-03-28 | 2017-03-24 | 0.157 | 16,962,000 | +520,000 | 0.23% | 2,663,034 |
| 2017-03-24 | 2017-03-22 | 0.154 | 16,442,000 | -244,000 | 0.22% | 2,532,068 |
| 2017-03-23 | 2017-03-21 | 0.155 | 16,686,000 | +20,000 | 0.23% | 2,586,330 |
| 2017-03-22 | 2017-03-20 | 0.154 | 16,666,000 | -746,000 | 0.23% | 2,566,564 |
| 2017-03-21 | 2017-03-17 | 0.156 | 17,412,000 | +210,000 | 0.24% | 2,716,272 |
| 2017-03-20 | 2017-03-16 | 0.155 | 17,202,000 | +120,000 | 0.23% | 2,666,310 |
| 2017-03-16 | 2017-03-14 | 0.156 | 17,082,000 | -100,000 | 0.23% | 2,664,792 |
| 2017-03-15 | 2017-03-13 | 0.156 | 17,182,000 | -50,000 | 0.23% | 2,680,392 |
| 2017-03-14 | 2017-03-10 | 0.160 | 17,232,000 | -104,000 | 0.23% | 2,757,120 |
| 2017-03-13 | 2017-03-09 | 0.162 | 17,336,000 | -484,000 | 0.24% | 2,808,432 |
| 2017-03-10 | 2017-03-08 | 0.169 | 17,820,000 | +528,000 | 0.24% | 3,011,580 |
| 2017-03-08 | 2017-03-06 | 0.170 | 17,292,000 | -100,000 | 0.24% | 2,939,640 |
| 2017-03-07 | 2017-03-03 | 0.171 | 17,392,000 | +128,000 | 0.24% | 2,974,032 |
| 2017-03-06 | 2017-03-02 | 0.170 | 17,264,000 | -160,000 | 0.23% | 2,934,880 |
| 2017-03-03 | 2017-03-01 | 0.176 | 17,424,000 | -76,000 | 0.24% | 3,066,624 |
| 2017-03-02 | 2017-02-28 | 0.176 | 17,500,000 | -800,000 | 0.24% | 3,080,000 |
| 2017-03-01 | 2017-02-27 | 0.181 | 18,300,000 | +160,000 | 0.25% | 3,312,300 |
| 2017-02-28 | 2017-02-24 | 0.173 | 18,140,000 | -138,000 | 0.25% | 3,138,220 |
| 2017-02-27 | 2017-02-23 | 0.170 | 18,278,000 | +36,000 | 0.27% | 3,107,260 |
| 2017-02-23 | 2017-02-21 | 0.168 | 18,242,000 | -100,000 | 0.27% | 3,064,656 |
| 2017-02-22 | 2017-02-20 | 0.167 | 18,342,000 | +100,000 | 0.27% | 3,063,114 |
| 2017-02-20 | 2017-02-16 | 0.173 | 18,242,000 | -450,000 | 0.27% | 3,155,866 |
| 2017-02-17 | 2017-02-15 | 0.175 | 18,692,000 | -100,000 | 0.27% | 3,271,100 |
| 2017-02-16 | 2017-02-14 | 0.172 | 18,792,000 | +100,000 | 0.27% | 3,232,224 |
| 2017-02-15 | 2017-02-13 | 0.176 | 18,692,000 | +100,000 | 0.27% | 3,289,792 |
| 2017-02-13 | 2017-02-09 | 0.177 | 18,592,000 | -380,000 | 0.27% | 3,290,784 |
| 2017-02-08 | 2017-02-06 | 0.169 | 18,972,000 | +140,000 | 0.28% | 3,206,268 |
| 2017-02-07 | 2017-02-03 | 0.168 | 18,832,000 | -120,000 | 0.27% | 3,163,776 |
| 2017-02-06 | 2017-02-02 | 0.168 | 18,952,000 | +150,000 | 0.28% | 3,183,936 |
| 2017-02-02 | 2017-01-27 | 0.172 | 18,802,000 | -200,000 | 0.27% | 3,233,944 |
| 2017-02-01 | 2017-01-25 | 0.168 | 19,002,000 | +200,000 | 0.28% | 3,192,336 |
| 2017-01-26 | 2017-01-24 | 0.169 | 18,802,000 | -200,000 | 0.27% | 3,177,538 |
| 2017-01-25 | 2017-01-23 | 0.167 | 19,002,000 | +200,000 | 0.28% | 3,173,334 |
| 2017-01-24 | 2017-01-20 | 0.170 | 18,802,000 | +200,000 | 0.27% | 3,196,340 |
| 2017-01-23 | 2017-01-19 | 0.171 | 18,602,000 | -20,000 | 0.27% | 3,180,942 |
| 2017-01-20 | 2017-01-18 | 0.174 | 18,622,000 | +400,000 | 0.27% | 3,240,228 |
| 2017-01-18 | 2017-01-16 | 0.170 | 18,222,000 | +600,000 | 0.27% | 3,097,740 |
| 2017-01-13 | 2017-01-11 | 0.173 | 17,622,000 | -300,000 | 0.26% | 3,048,606 |
| 2017-01-12 | 2017-01-10 | 0.173 | 17,922,000 | +50,000 | 0.26% | 3,100,506 |
| 2017-01-11 | 2017-01-09 | 0.175 | 17,872,000 | -468,000 | 0.26% | 3,127,600 |
| 2017-01-10 | 2017-01-06 | 0.178 | 18,340,000 | +150,000 | 0.27% | 3,264,520 |
| 2017-01-09 | 2017-01-05 | 0.178 | 18,190,000 | +600,000 | 0.27% | 3,237,820 |
| 2017-01-06 | 2017-01-04 | 0.181 | 17,590,000 | +350,000 | 0.26% | 3,183,790 |
| 2017-01-04 | 2016-12-30 | 0.184 | 17,240,000 | +606,000 | 0.25% | 3,172,160 |
| 2016-12-30 | 2016-12-28 | 0.177 | 16,634,000 | +16,000 | 0.24% | 2,944,218 |
| 2016-12-29 | 2016-12-23 | 0.176 | 16,618,000 | -100,000 | 0.24% | 2,924,768 |
| 2016-12-28 | 2016-12-22 | 0.177 | 16,718,000 | +40,000 | 0.24% | 2,959,086 |
| 2016-12-23 | 2016-12-21 | 0.175 | 16,678,000 | +250,000 | 0.24% | 2,918,650 |
| 2016-12-19 | 2016-12-15 | 0.192 | 16,428,000 | +200,000 | 0.24% | 3,154,176 |
| 2016-12-14 | 2016-12-12 | 0.194 | 16,228,000 | -50,000 | 0.24% | 3,148,232 |
| 2016-12-13 | 2016-12-09 | 0.200 | 16,278,000 | -200,000 | 0.24% | 3,255,600 |
| 2016-12-12 | 2016-12-08 | 0.199 | 16,478,000 | +140,000 | 0.24% | 3,279,122 |
| 2016-12-09 | 2016-12-07 | 0.204 | 16,338,000 | -144,000 | 0.24% | 3,332,952 |
| 2016-12-08 | 2016-12-06 | 0.208 | 16,482,000 | -854,000 | 0.25% | 3,428,256 |
| 2016-12-07 | 2016-12-05 | 0.201 | 17,336,000 | -150,000 | 0.27% | 3,484,536 |
| 2016-12-06 | 2016-12-02 | 0.202 | 17,486,000 | +120,000 | 0.27% | 3,532,172 |
| 2016-12-05 | 2016-12-01 | 0.202 | 17,366,000 | +124,000 | 0.27% | 3,507,932 |
| 2016-12-02 | 2016-11-30 | 0.207 | 17,242,000 | -232,000 | 0.26% | 3,569,094 |
| 2016-12-01 | 2016-11-29 | 0.199 | 17,474,000 | +100,000 | 0.27% | 3,477,326 |
| 2016-11-30 | 2016-11-28 | 0.198 | 17,374,000 | -294,000 | 0.27% | 3,440,052 |
| 2016-11-29 | 2016-11-25 | 0.196 | 17,668,000 | -1,270,000 | 0.27% | 3,462,928 |
| 2016-11-28 | 2016-11-24 | 0.197 | 18,938,000 | +50,000 | 0.29% | 3,730,786 |
| 2016-11-25 | 2016-11-23 | 0.197 | 18,888,000 | +140,000 | 0.29% | 3,720,936 |
| 2016-11-24 | 2016-11-22 | 0.189 | 18,748,000 | +280,000 | 0.29% | 3,543,372 |
| 2016-11-23 | 2016-11-21 | 0.185 | 18,468,000 | -220,000 | 0.28% | 3,416,580 |
| 2016-11-22 | 2016-11-18 | 0.190 | 18,688,000 | +100,000 | 0.29% | 3,550,720 |
| 2016-11-21 | 2016-11-17 | 0.193 | 18,588,000 | -80,000 | 0.28% | 3,587,484 |
| 2016-11-16 | 2016-11-14 | 0.190 | 18,668,000 | -200,000 | 0.29% | 3,546,920 |
| 2016-11-15 | 2016-11-11 | 0.194 | 18,868,000 | -300,000 | 0.29% | 3,660,392 |
| 2016-11-14 | 2016-11-10 | 0.196 | 19,168,000 | +100,000 | 0.29% | 3,756,928 |
| 2016-11-11 | 2016-11-09 | 0.192 | 19,068,000 | +300,000 | 0.29% | 3,661,056 |
| 2016-11-09 | 2016-11-07 | 0.201 | 18,768,000 | -190,000 | 0.29% | 3,772,368 |
| 2016-11-08 | 2016-11-04 | 0.195 | 18,958,000 | -52,000 | 0.29% | 3,696,810 |
| 2016-11-07 | 2016-11-03 | 0.206 | 19,010,000 | +200,000 | 0.29% | 3,916,060 |
| 2016-11-04 | 2016-11-02 | 0.214 | 18,810,000 | +800,000 | 0.29% | 4,025,340 |
| 2016-11-03 | 2016-11-01 | 0.211 | 18,010,000 | +4,000 | 0.28% | 3,800,110 |
| 2016-11-02 | 2016-10-31 | 0.214 | 18,006,000 | -450,000 | 0.28% | 3,853,284 |
| 2016-11-01 | 2016-10-28 | 0.218 | 18,456,000 | -18,000 | 0.28% | 4,023,408 |
| 2016-10-31 | 2016-10-27 | 0.227 | 18,474,000 | -138,000 | 0.28% | 4,193,598 |
| 2016-10-28 | 2016-10-26 | 0.214 | 18,612,000 | -100,000 | 0.28% | 3,982,968 |
| 2016-10-27 | 2016-10-25 | 0.213 | 18,712,000 | -180,000 | 0.29% | 3,985,656 |
| 2016-10-26 | 2016-10-24 | 0.217 | 18,892,000 | +180,000 | 0.29% | 4,099,564 |
| 2016-10-25 | 2016-10-20 | 0.215 | 18,712,000 | -448,000 | 0.29% | 4,023,080 |
| 2016-10-24 | 2016-10-19 | 0.213 | 19,160,000 | +80,000 | 0.29% | 4,081,080 |
| 2016-10-20 | 2016-10-18 | 0.218 | 19,080,000 | -32,000 | 0.29% | 4,159,440 |
| 2016-10-19 | 2016-10-17 | 0.210 | 19,112,000 | -30,000 | 0.29% | 4,013,520 |
| 2016-10-18 | 2016-10-14 | 0.219 | 19,142,000 | +54,000 | 0.29% | 4,192,098 |
| 2016-10-17 | 2016-10-13 | 0.222 | 19,088,000 | -2,852,000 | 0.29% | 4,237,536 |
| 2016-10-14 | 2016-10-12 | 0.222 | 21,940,000 | +1,546,000 | 0.34% | 4,870,680 |
| 2016-10-13 | 2016-10-11 | 0.211 | 20,394,000 | -8,634,000 | 0.31% | 4,303,134 |
| 2016-10-12 | 2016-10-07 | 0.171 | 29,028,000 | +200,000 | 0.44% | 4,963,788 |
| 2016-10-11 | 2016-10-06 | 0.172 | 28,828,000 | +600,000 | 0.44% | 4,958,416 |
| 2016-10-06 | 2016-10-04 | 0.171 | 28,228,000 | -140,000 | 0.43% | 4,826,988 |
| 2016-10-05 | 2016-10-03 | 0.175 | 28,368,000 | -12,000 | 0.43% | 4,964,400 |
| 2016-10-04 | 2016-09-30 | 0.178 | 28,380,000 | -1,128,000 | 0.43% | 5,051,640 |
| 2016-10-03 | 2016-09-29 | 0.179 | 29,508,000 | -368,000 | 0.45% | 5,281,932 |
| 2016-09-30 | 2016-09-28 | 0.180 | 29,876,000 | +640,000 | 0.46% | 5,377,680 |
| 2016-09-29 | 2016-09-27 | 0.182 | 29,236,000 | -82,000 | 0.45% | 5,320,952 |
| 2016-09-28 | 2016-09-26 | 0.181 | 29,318,000 | +1,200,000 | 0.45% | 5,306,558 |
| 2016-09-27 | 2016-09-23 | 0.186 | 28,118,000 | -100,000 | 0.43% | 5,229,948 |
| 2016-09-26 | 2016-09-22 | 0.186 | 28,218,000 | +366,000 | 0.43% | 5,248,548 |
| 2016-09-23 | 2016-09-21 | 0.180 | 27,852,000 | +20,000 | 0.43% | 5,013,360 |
| 2016-09-22 | 2016-09-20 | 0.177 | 27,832,000 | -262,000 | 0.43% | 4,926,264 |
| 2016-09-21 | 2016-09-19 | 0.183 | 28,094,000 | +9,010,000 | 0.43% | 5,141,202 |
| 2016-09-20 | 2016-09-15 | 0.176 | 19,084,000 | -196,000 | 0.29% | 3,358,784 |
| 2016-09-19 | 2016-09-14 | 0.172 | 19,280,000 | +900,000 | 0.29% | 3,316,160 |
| 2016-09-15 | 2016-09-13 | 0.198 | 18,380,000 | -48,000 | 0.28% | 3,639,240 |
| 2016-09-14 | 2016-09-12 | 0.213 | 18,428,000 | +92,000 | 0.28% | 3,925,164 |
| 2016-09-13 | 2016-09-09 | 0.220 | 18,336,000 | +14,000 | 0.28% | 4,033,920 |
| 2016-09-12 | 2016-09-08 | 0.219 | 18,322,000 | +296,000 | 0.28% | 4,012,518 |
| 2016-09-09 | 2016-09-07 | 0.221 | 18,026,000 | +1,150,000 | 0.28% | 3,983,746 |
| 2016-09-08 | 2016-09-06 | 0.220 | 16,876,000 | +1,220,000 | 0.26% | 3,712,720 |
| 2016-09-07 | 2016-09-05 | 0.219 | 15,656,000 | -210,000 | 0.24% | 3,428,664 |
| 2016-09-06 | 2016-09-02 | 0.217 | 15,866,000 | -328,000 | 0.24% | 3,442,922 |
| 2016-09-05 | 2016-09-01 | 0.219 | 16,194,000 | -312,000 | 0.25% | 3,546,486 |
| 2016-09-02 | 2016-08-31 | 0.226 | 16,506,000 | +1,410,000 | 0.25% | 3,730,356 |
| 2016-09-01 | 2016-08-30 | 0.245 | 15,096,000 | +554,000 | 0.23% | 3,698,520 |
| 2016-08-31 | 2016-08-29 | 0.240 | 14,542,000 | -642,000 | 0.22% | 3,490,080 |
| 2016-08-30 | 2016-08-26 | 0.237 | 15,184,000 | +1,090,000 | 0.23% | 3,598,608 |
| 2016-08-29 | 2016-08-25 | 0.235 | 14,094,000 | -420,000 | 0.22% | 3,312,090 |
| 2016-08-26 | 2016-08-24 | 0.242 | 14,514,000 | +66,000 | 0.22% | 3,512,388 |
| 2016-08-25 | 2016-08-23 | 0.246 | 14,448,000 | -180,000 | 0.22% | 3,554,208 |
| 2016-08-24 | 2016-08-22 | 0.248 | 14,628,000 | +266,000 | 0.22% | 3,627,744 |
| 2016-08-23 | 2016-08-19 | 0.250 | 14,362,000 | -1,448,000 | 0.22% | 3,590,500 |
| 2016-08-22 | 2016-08-18 | 0.248 | 15,810,000 | +184,000 | 0.24% | 3,920,880 |
| 2016-08-19 | 2016-08-17 | 0.250 | 15,626,000 | +726,000 | 0.24% | 3,906,500 |
| 2016-08-18 | 2016-08-16 | 0.260 | 14,900,000 | -1,788,000 | 0.23% | 3,874,000 |
| 2016-08-17 | 2016-08-15 | 0.223 | 16,688,000 | -264,000 | 0.26% | 3,721,424 |
| 2016-08-16 | 2016-08-12 | 0.234 | 16,952,000 | +490,000 | 0.26% | 3,966,768 |
| 2016-08-15 | 2016-08-11 | 0.241 | 16,462,000 | +220,000 | 0.25% | 3,967,342 |
| 2016-08-12 | 2016-08-10 | 0.237 | 16,242,000 | +518,000 | 0.25% | 3,849,354 |
| 2016-08-11 | 2016-08-09 | 0.280 | 15,724,000 | +476,000 | 0.24% | 4,402,720 |
| 2016-08-10 | 2016-08-08 | 0.280 | 15,248,000 | -228,000 | 0.23% | 4,269,440 |
| 2016-08-09 | 2016-08-05 | 0.300 | 15,476,000 | +834,000 | 0.24% | 4,642,800 |
| 2016-08-08 | 2016-08-04 | 0.290 | 14,642,000 | +3,430,000 | 0.22% | 4,246,180 |
| 2016-08-05 | 2016-08-03 | 0.285 | 11,212,000 | -2,770,000 | 0.17% | 3,195,420 |
| 2016-08-04 | 2016-08-01 | 0.147 | 13,982,000 | +1,456,000 | 0.21% | 2,055,354 |
| 2016-08-03 | 2016-07-29 | 0.135 | 12,526,000 | +11,516,000 | 0.19% | 1,691,010 |
| 2016-08-01 | 2016-07-28 | 0.310 | 1,010,000 | +772,000 | 0.02% | 313,100 |
| 2016-07-22 | 2016-07-20 | 2.320 | 238,000 | -10,000 | 0.00% | 552,160 |
| 2016-07-21 | 2016-07-19 | 2.340 | 248,000 | -68,000 | 0.00% | 580,320 |
| 2016-07-19 | 2016-07-15 | 2.360 | 316,000 | +12,000 | 0.00% | 745,760 |
| 2016-07-15 | 2016-07-13 | 2.400 | 304,000 | -44,000 | 0.00% | 729,600 |
| 2016-06-16 | 2016-06-14 | 2.530 | 348,000 | -40,000 | 0.01% | 880,440 |
| 2016-06-14 | 2016-06-10 | 2.570 | 388,000 | -6,000 | 0.01% | 997,160 |
| 2016-06-08 | 2016-06-06 | 2.520 | 394,000 | +6,000 | 0.01% | 992,880 |
| 2016-05-24 | 2016-05-20 | 2.320 | 388,000 | +44,000 | 0.01% | 900,160 |
| 2016-05-19 | 2016-05-17 | 2.380 | 344,000 | -64,000 | 0.01% | 818,720 |
| 2016-05-18 | 2016-05-16 | 2.310 | 408,000 | +10,000 | 0.01% | 942,480 |
| 2016-05-16 | 2016-05-12 | 2.390 | 398,000 | -48,000 | 0.01% | 951,220 |
| 2016-05-05 | 2016-05-03 | 2.750 | 446,000 | +48,000 | 0.01% | 1,226,500 |
| 2016-05-04 | 2016-04-29 | 2.720 | 398,000 | -50,000 | 0.01% | 1,082,560 |
| 2016-04-26 | 2016-04-22 | 2.550 | 448,000 | -40,000 | 0.01% | 1,142,400 |
| 2016-04-25 | 2016-04-21 | 2.500 | 488,000 | +20,000 | 0.01% | 1,220,000 |
| 2016-04-14 | 2016-04-12 | 2.480 | 468,000 | +50,000 | 0.01% | 1,160,640 |
| 2016-04-07 | 2016-04-05 | 2.430 | 418,000 | -6,000 | 0.01% | 1,015,740 |
| 2016-03-24 | 2016-03-22 | 2.250 | 424,000 | -2,400,000 | 0.01% | 954,000 |
| 2016-03-07 | 2016-03-03 | 2.270 | 2,824,000 | +90,000 | 0.04% | 6,410,480 |
| 2016-03-01 | 2016-02-26 | 2.180 | 2,734,000 | +20,000 | 0.04% | 5,960,120 |
| 2016-02-18 | 2016-02-16 | 2.070 | 2,714,000 | +6,000 | 0.04% | 5,617,980 |
| 2016-02-05 | 2016-02-03 | 2.100 | 2,708,000 | +64,000 | 0.04% | 5,686,800 |
| 2015-12-30 | 2015-12-28 | 1.790 | 2,644,000 | +30,000 | 0.04% | 4,732,760 |
| 2015-10-19 | 2015-10-15 | 1.880 | 2,614,000 | +30,000 | 0.04% | 4,914,320 |
| 2015-08-18 | 2015-08-14 | 33.360 | 2,584,000 | +2,422,500 | 0.04% | 86,202,240 |
| 2015-08-07 | 2015-08-05 | 32.360 | 161,500 | +2,500 | 0.04% | 5,226,140 |
| 2015-06-26 | 2015-06-24 | 32.200 | 159,000 | +145,000 | 0.04% | 5,119,800 |
| 2015-06-23 | 2015-06-19 | 33.080 | 14,000 | +5,000 | 0.00% | 463,120 |
| 2015-06-11 | 2015-06-09 | 31.400 | 9,000 | -500 | 0.00% | 282,600 |
| 2015-06-01 | 2015-05-28 | 31.240 | 9,500 | +500 | 0.00% | 296,780 |
| 2015-01-14 | 2015-01-12 | 23.560 | 9,000 | -2,500 | 0.00% | 212,040 |
| 2015-01-05 | 2014-12-31 | 24.400 | 11,500 | +2,500 | 0.00% | 280,600 |
| 2014-12-15 | 2014-12-11 | 21.000 | 9,000 | -600 | 0.00% | 189,000 |
| 2014-12-02 | 2014-11-28 | 21.040 | 9,600 | +600 | 0.00% | 201,984 |
| 2014-11-24 | 2014-11-20 | 21.040 | 9,000 | +1,500 | 0.00% | 189,360 |
| 2014-11-11 | 2014-11-07 | 29.040 | 7,500 | +1,250 | 0.00% | 217,800 |
| 2014-09-03 | 2014-09-01 | 20.784 | 6,250 | -833 | 0.00% | 129,900 |
| 2014-08-12 | 2014-08-08 | 21.360 | 7,083 | +833 | 0.00% | 151,293 |
| 2014-03-05 | 2014-03-03 | 18.816 | 6,250 | -417 | 0.00% | 117,600 |
| 2014-02-28 | 2014-02-26 | 19.056 | 6,667 | +417 | 0.00% | 127,046 |
| 2013-12-04 | 2013-12-02 | 18.240 | 6,250 | -4,167 | 0.00% | 114,000 |
| 2013-10-30 | 2013-10-28 | 17.520 | 10,417 | -2,083 | 0.00% | 182,506 |
| 2013-10-25 | 2013-10-23 | 16.848 | 12,500 | +2,083 | 0.01% | 210,600 |
| 2013-09-11 | 2013-09-09 | 16.944 | 10,417 | -416 | 0.00% | 176,506 |
| 2013-09-10 | 2013-09-06 | 17.088 | 10,833 | +416 | 0.00% | 185,114 |
| 2013-09-04 | 2013-09-02 | 16.992 | 10,417 | +6,250 | 0.00% | 177,006 |
| 2013-08-30 | 2013-08-28 | 16.560 | 4,167 | -416 | 0.00% | 69,006 |
| 2013-08-28 | 2013-08-26 | 17.184 | 4,583 | +416 | 0.00% | 78,754 |
| 2013-08-16 | 2013-08-13 | 16.800 | 4,167 | -6,250 | 0.00% | 70,006 |
| 2013-08-15 | 2013-08-12 | 16.704 | 10,417 | +6,250 | 0.00% | 174,006 |
| 2013-08-05 | 2013-08-01 | 16.272 | 4,167 | -833 | 0.00% | 67,805 |
| 2013-06-17 | 2013-06-13 | 13.920 | 5,000 | -2,083 | 0.00% | 69,600 |
| 2013-06-14 | 2013-06-11 | 13.968 | 7,083 | +2,083 | 0.00% | 98,935 |
| 2013-03-06 | 2013-03-04 | 14.064 | 5,000 | -8,333 | 0.00% | 70,320 |
| 2012-10-22 | 2012-10-18 | 14.448 | 13,333 | -4,167 | 0.01% | 192,635 |
| 2012-05-30 | 2012-05-28 | 14.592 | 17,500 | +833 | 0.01% | 255,360 |
| 2012-05-15 | 2012-05-11 | 14.736 | 16,667 | -3,333 | 0.01% | 245,605 |
| 2012-03-28 | 2012-03-26 | 15.312 | 20,000 | -6,250 | 0.01% | 306,240 |
| 2012-03-27 | 2012-03-23 | 15.456 | 26,250 | -2,083 | 0.01% | 405,720 |
| 2012-03-23 | 2012-03-21 | 15.696 | 28,333 | +1,250 | 0.01% | 444,715 |
| 2012-03-21 | 2012-03-19 | 15.648 | 27,083 | +12,500 | 0.01% | 423,795 |
| 2012-03-20 | 2012-03-16 | 14.784 | 14,583 | +1,250 | 0.01% | 215,595 |
| 2012-02-22 | 2012-02-20 | 13.968 | 13,333 | -14,584 | 0.01% | 186,235 |
| 2012-02-21 | 2012-02-17 | 13.968 | 27,917 | -4,166 | 0.01% | 389,945 |
| 2012-02-10 | 2012-02-08 | 14.304 | 32,083 | +4,166 | 0.01% | 458,915 |
| 2012-01-17 | 2012-01-13 | 14.208 | 27,917 | -2,083 | 0.01% | 396,645 |
| 2011-12-28 | 2011-12-22 | 13.776 | 30,000 | +8,333 | 0.01% | 413,280 |
| 2011-12-23 | 2011-12-21 | 13.680 | 21,667 | +4,167 | 0.01% | 296,405 |
| 2011-12-20 | 2011-12-16 | 13.392 | 17,500 | -8,333 | 0.01% | 234,360 |
| 2011-12-16 | 2011-12-14 | 14.064 | 25,833 | -2,917 | 0.01% | 363,315 |
| 2011-12-15 | 2011-12-13 | 14.208 | 28,750 | +2,917 | 0.01% | 408,480 |
| 2011-12-12 | 2011-12-08 | 13.968 | 25,833 | -1,667 | 0.01% | 360,835 |
| 2011-12-02 | 2011-11-30 | 13.776 | 27,500 | +2,083 | 0.01% | 378,840 |
| 2011-12-01 | 2011-11-29 | 13.248 | 25,417 | +834 | 0.01% | 336,724 |
| 2011-11-30 | 2011-11-28 | 12.576 | 24,583 | +4,166 | 0.01% | 309,156 |
| 2011-11-28 | 2011-11-24 | 11.664 | 20,417 | +2,084 | 0.01% | 238,144 |
| 2011-11-24 | 2011-11-22 | 10.944 | 18,333 | +2,083 | 0.01% | 200,636 |
| 2011-10-28 | 2011-10-26 | 9.600 | 16,250 | -8,333 | 0.01% | 156,000 |
| 2011-10-11 | 2011-10-07 | 9.264 | 24,583 | -6,250 | 0.01% | 227,737 |
| 2011-09-21 | 2011-09-19 | 10.032 | 30,833 | -1,250 | 0.02% | 309,317 |
| 2011-08-18 | 2011-08-16 | 10.512 | 32,083 | -2,084 | 0.02% | 337,256 |
| 2011-08-16 | 2011-08-12 | 10.464 | 34,167 | +1,250 | 0.02% | 357,523 |
| 2011-08-11 | 2011-08-09 | 9.600 | 32,917 | -4,166 | 0.02% | 316,003 |
| 2011-08-09 | 2011-08-05 | 10.512 | 37,083 | -4,167 | 0.02% | 389,816 |
| 2011-08-05 | 2011-08-03 | 10.848 | 41,250 | -2,083 | 0.02% | 447,480 |
| 2011-07-15 | 2011-07-13 | 11.184 | 43,333 | +4,166 | 0.02% | 484,636 |
| 2011-07-13 | 2011-07-11 | 10.848 | 39,167 | +8,334 | 0.02% | 424,884 |
| 2011-07-12 | 2011-07-08 | 10.752 | 30,833 | +2,083 | 0.02% | 331,516 |
| 2011-07-07 | 2011-07-05 | 9.408 | 28,750 | -6,250 | 0.02% | 270,480 |
| 2011-07-04 | 2011-06-29 | 9.024 | 35,000 | -1,250 | 0.02% | 315,840 |
| 2011-06-29 | 2011-06-27 | 9.120 | 36,250 | +6,250 | 0.02% | 330,600 |
| 2011-06-24 | 2011-06-22 | 8.928 | 30,000 | +4,167 | 0.02% | 267,840 |
| 2011-06-15 | 2011-06-13 | 8.688 | 25,833 | -5,834 | 0.02% | 224,437 |
| 2011-06-08 | 2011-06-03 | 8.976 | 31,667 | +2,084 | 0.02% | 284,243 |
| 2011-06-03 | 2011-06-01 | 8.832 | 29,583 | +8,333 | 0.02% | 261,277 |
| 2011-06-02 | 2011-05-31 | 9.168 | 21,250 | +4,167 | 0.01% | 194,820 |
| 2011-05-24 | 2011-05-20 | 8.592 | 17,083 | -12,500 | 0.01% | 146,777 |
| 2011-05-23 | 2011-05-19 | 8.640 | 29,583 | +12,500 | 0.02% | 255,597 |
| 2011-05-19 | 2011-05-17 | 8.544 | 17,083 | +5,833 | 0.01% | 145,957 |
| 2011-03-31 | 2011-03-29 | 8.544 | 11,250 | -833 | 0.01% | 96,120 |
| 2011-03-28 | 2011-03-24 | 8.592 | 12,083 | -9,584 | 0.01% | 103,817 |
| 2011-03-21 | 2011-03-17 | 8.352 | 21,667 | -2,083 | 0.01% | 180,963 |
| 2011-03-11 | 2011-03-09 | 8.736 | 23,750 | -20,833 | 0.01% | 207,480 |
| 2011-01-31 | 2011-01-27 | 9.168 | 44,583 | -17,500 | 0.03% | 408,737 |
| 2011-01-26 | 2011-01-24 | 9.648 | 62,083 | -1,667 | 0.04% | 598,977 |
| 2011-01-25 | 2011-01-21 | 9.792 | 63,750 | -6,250 | 0.04% | 624,240 |
| 2011-01-24 | 2011-01-20 | 9.264 | 70,000 | +2,083 | 0.04% | 648,480 |
| 2011-01-21 | 2011-01-19 | 9.168 | 67,917 | -416 | 0.04% | 622,663 |
| 2011-01-18 | 2011-01-14 | 8.496 | 68,333 | -25,000 | 0.04% | 580,557 |
| 2011-01-06 | 2011-01-04 | 8.736 | 93,333 | +4,166 | 0.06% | 815,357 |
| 2011-01-05 | 2011-01-03 | 8.544 | 89,167 | +20,834 | 0.06% | 761,843 |
| 2010-12-29 | 2010-12-24 | 8.256 | 68,333 | -4,584 | 0.04% | 564,157 |
| 2010-12-23 | 2010-12-21 | 8.160 | 72,917 | -90,833 | 0.05% | 595,003 |
| 2010-12-22 | 2010-12-20 | 7.680 | 163,750 | +14,583 | 0.10% | 1,257,600 |
| 2010-12-17 | 2010-12-15 | 9.600 | 149,167 | -833 | 0.10% | 1,432,003 |
| 2010-12-16 | 2010-12-14 | 9.552 | 150,000 | +16,667 | 0.10% | 1,432,800 |
| 2010-12-15 | 2010-12-13 | 10.560 | 133,333 | +22,083 | 0.09% | 1,407,996 |
| 2010-12-14 | 2010-12-10 | 8.784 | 111,250 | +14,583 | 0.07% | 977,220 |
| 2010-12-13 | 2010-12-09 | 8.592 | 96,667 | +31,250 | 0.06% | 830,563 |
| 2010-12-10 | 2010-12-08 | 8.640 | 65,417 | +39,584 | 0.04% | 565,203 |
| 2010-12-08 | 2010-12-06 | 12.144 | 25,833 | +1,250 | 0.02% | 313,716 |
| 2010-12-07 | 2010-12-03 | 12.384 | 24,583 | +12,500 | 0.02% | 304,436 |
| 2010-12-06 | 2010-12-02 | 13.488 | 12,083 | -417 | 0.01% | 162,976 |
| 2010-12-03 | 2010-12-01 | 13.776 | 12,500 | -50,000 | 0.01% | 172,200 |
| 2010-12-02 | 2010-11-30 | 13.776 | 62,500 | +833 | 0.04% | 861,000 |
| 2010-11-29 | 2010-11-25 | 14.928 | 61,667 | +20,834 | 0.04% | 920,565 |
| 2010-11-26 | 2010-11-24 | 14.400 | 40,833 | -8,334 | 0.03% | 587,995 |
| 2010-11-24 | 2010-11-22 | 13.968 | 49,167 | -22,916 | 0.03% | 686,765 |
| 2010-11-23 | 2010-11-19 | 13.872 | 72,083 | +21,666 | 0.05% | 999,935 |
| 2010-11-22 | 2010-11-18 | 12.864 | 50,417 | +10,834 | 0.03% | 648,564 |
| 2010-11-18 | 2010-11-16 | 10.464 | 39,583 | -6,250 | 0.03% | 414,197 |
| 2010-11-17 | 2010-11-15 | 10.512 | 45,833 | +10,416 | 0.03% | 481,796 |
| 2010-11-16 | 2010-11-12 | 10.512 | 35,417 | -20,833 | 0.02% | 372,304 |
| 2010-11-15 | 2010-11-11 | 10.272 | 56,250 | +18,750 | 0.04% | 577,800 |
| 2010-11-12 | 2010-11-10 | 9.456 | 37,500 | -18,750 | 0.02% | 354,600 |
| 2010-11-11 | 2010-11-09 | 8.928 | 56,250 | -10,417 | 0.04% | 502,200 |
| 2010-11-10 | 2010-11-08 | 9.024 | 66,667 | +56,250 | 0.04% | 601,603 |
| 2010-11-09 | 2010-11-05 | 7.536 | 10,417 | -20,833 | 0.01% | 78,503 |
| 2010-10-28 | 2010-10-26 | 7.152 | 31,250 | -20,833 | 0.02% | 223,500 |
| 2010-10-25 | 2010-10-21 | 6.672 | 52,083 | +41,666 | 0.03% | 347,498 |
| 2010-10-22 | 2010-10-20 | 5.952 | 10,417 | -20,833 | 0.01% | 62,002 |
| 2010-10-08 | 2010-10-06 | 4.992 | 31,250 | +20,833 | 0.02% | 156,000 |
| 2010-07-21 | 2010-07-19 | 4.032 | 10,417 | -4,166 | 0.01% | 42,001 |
| 2010-06-29 | 2010-06-25 | 4.416 | 14,583 | -2,084 | 0.01% | 64,399 |
| 2010-05-10 | 2010-05-06 | 3.120 | 16,667 | -20,833 | 0.01% | 52,001 |
| 2010-04-20 | 2010-04-16 | 3.024 | 37,500 | -4,167 | 0.02% | 113,400 |
| 2010-04-14 | 2010-04-12 | 3.072 | 41,667 | -20,833 | 0.03% | 128,001 |
| 2010-03-30 | 2010-03-26 | 3.072 | 62,500 | +20,833 | 0.04% | 192,000 |
| 2010-03-22 | 2010-03-18 | 3.408 | 41,667 | +10,417 | 0.03% | 142,001 |
| 2010-03-19 | 2010-03-17 | 3.552 | 31,250 | +10,417 | 0.02% | 111,000 |
| 2010-02-08 | 2010-02-04 | 3.648 | 20,833 | -4,167 | 0.01% | 75,999 |
| 2009-12-15 | 2009-12-11 | 3.696 | 25,000 | -20,833 | 0.02% | 92,400 |
| 2009-12-11 | 2009-12-09 | 3.264 | 45,833 | -4,167 | 0.03% | 149,599 |
| 2009-12-10 | 2009-12-08 | 3.072 | 50,000 | -37,083 | 0.03% | 153,600 |
| 2009-12-09 | 2009-12-07 | 2.784 | 87,083 | +33,333 | 0.06% | 242,439 |
| 2009-12-04 | 2009-12-02 | 3.408 | 53,750 | +3,750 | 0.03% | 183,180 |
| 2009-11-30 | 2009-11-26 | 2.400 | 50,000 | -8,333 | 0.04% | 120,000 |
| 2009-11-26 | 2009-11-24 | 1.920 | 58,333 | -49,167 | 0.04% | 111,999 |
| 2009-11-23 | 2009-11-19 | 1.392 | 107,500 | +14,583 | 0.08% | 149,640 |
| 2009-11-19 | 2009-11-17 | 1.296 | 92,917 | -33,333 | 0.07% | 120,420 |
| 2009-11-16 | 2009-11-12 | 0.960 | 126,250 | +33,333 | 0.10% | 121,200 |
| 2009-10-19 | 2009-10-15 | 1.056 | 92,917 | +20,834 | 0.07% | 98,120 |
| 2009-09-02 | 2009-08-31 | 1.464 | 72,083 | -41,667 | 0.06% | 105,530 |
| 2009-08-12 | 2009-08-10 | 1.099 | 113,750 | +20,833 | 0.09% | 125,034 |
| 2009-05-12 | 2009-05-08 | 0.984 | 92,917 | -4,166 | 0.07% | 91,430 |
| 2009-05-04 | 2009-04-29 | 0.787 | 97,083 | +20,416 | 0.08% | 76,424 |
| 2009-04-16 | 2009-04-14 | 0.720 | 76,667 | +417 | 0.06% | 55,200 |
| 2008-11-18 | 2008-11-14 | 0.662 | 76,250 | +833 | 0.06% | 50,508 |
| 2008-10-29 | 2008-10-27 | 0.480 | 75,417 | +417 | 0.06% | 36,200 |
| 2008-08-12 | 2008-08-08 | 1.584 | 75,000 | +4,167 | 0.06% | 118,800 |
| 2008-05-09 | 2008-05-07 | 2.416 | 70,833 | +41,666 | 0.06% | 171,118 |
| 2008-05-08 | 2008-05-06 | 2.492 | 29,167 | +1,640 | 0.02% | 72,687 |
| 2008-04-14 | 2008-04-10 | 2.009 | 27,527 | -787 | 0.02% | 55,300 |
| 2008-03-25 | 2008-03-19 | 1.780 | 28,314 | -31,459 | 0.02% | 50,401 |
| 2008-01-15 | 2008-01-11 | 2.492 | 59,773 | -1,967 | 0.05% | 148,959 |
| 2007-12-17 | 2007-12-13 | 2.594 | 61,740 | -786 | 0.05% | 160,141 |
| 2007-12-06 | 2007-12-04 | 2.645 | 62,526 | +1,966 | 0.05% | 165,360 |
| 2007-11-29 | 2007-11-27 | 2.899 | 60,560 | -393 | 0.05% | 175,561 |
| 2007-11-16 | 2007-11-14 | 3.357 | 60,953 | -7,865 | 0.05% | 204,600 |
| 2007-11-07 | 2007-11-05 | 3.408 | 68,818 | -393 | 0.06% | 234,500 |
| 2007-10-30 | 2007-10-26 | 3.560 | 69,211 | +393 | 0.06% | 246,399 |
| 2007-10-29 | 2007-10-25 | 3.458 | 68,818 | +11,797 | 0.06% | 238,000 |
| 2007-10-22 | 2007-10-17 | 3.458 | 57,021 | +3,933 | 0.05% | 197,201 |
| 2007-10-11 | 2007-10-09 | 4.018 | 53,088 | -9,831 | 0.04% | 213,299 |
| 2007-10-10 | 2007-10-08 | 4.069 | 62,919 | +3,932 | 0.05% | 255,999 |
| 2007-10-03 | 2007-09-28 | 4.577 | 58,987 | +393 | 0.05% | 270,001 |
| 2007-10-02 | 2007-09-27 | 4.882 | 58,594 | -393 | 0.05% | 286,082 |
| 2007-09-28 | 2007-09-25 | 5.188 | 58,987 | -12,584 | 0.05% | 306,001 |
| 2007-09-27 | 2007-09-24 | 3.967 | 71,571 | +12,584 | 0.06% | 283,921 |
| 2007-09-24 | 2007-09-20 | 5.086 | 58,987 | +393 | 0.05% | 300,001 |
| 2007-09-21 | 2007-09-19 | 5.645 | 58,594 | -1,966 | 0.05% | 330,782 |
| 2007-09-19 | 2007-09-17 | 5.849 | 60,560 | -3,932 | 0.05% | 354,201 |
| 2007-09-17 | 2007-09-13 | 6.612 | 64,492 | +2,359 | 0.05% | 426,398 |
| 2007-09-14 | 2007-09-12 | 6.764 | 62,133 | -7,471 | 0.05% | 420,281 |
| 2007-09-13 | 2007-09-11 | 6.764 | 69,604 | -1,573 | 0.06% | 470,817 |
| 2007-09-12 | 2007-09-10 | 6.510 | 71,177 | +1,573 | 0.06% | 463,357 |
| 2007-09-11 | 2007-09-07 | 6.917 | 69,604 | +4,718 | 0.06% | 481,437 |
| 2007-09-10 | 2007-09-06 | 6.866 | 64,886 | 0.06% | 445,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy