History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -5,460,800
2018-04-25 2018-04-23 0.068 5,460,800 +200,000 0.07% 371,334
2017-11-10 2017-11-08 0.068 5,260,800 +1,000,000 0.07% 357,734
2017-11-09 2017-11-07 0.069 4,260,800 +26,000 0.05% 293,995
2017-10-25 2017-10-23 0.075 4,234,800 +300,000 0.05% 317,610
2017-10-20 2017-10-18 0.077 3,934,800 +50,000 0.05% 302,980
2017-10-19 2017-10-17 0.075 3,884,800 +50,000 0.05% 291,360
2017-10-17 2017-10-13 0.078 3,834,800 -918,000 0.05% 299,114
2017-10-16 2017-10-12 0.081 4,752,800 -150,000 0.06% 384,977
2017-10-13 2017-10-11 0.073 4,902,800 +168,000 0.06% 357,904
2017-10-12 2017-10-10 0.069 4,734,800 +50,000 0.06% 326,701
2017-10-10 2017-10-06 0.070 4,684,800 -50,000 0.06% 327,936
2017-09-28 2017-09-26 0.067 4,734,800 +100,000 0.06% 317,232
2017-09-27 2017-09-25 0.069 4,634,800 +100,000 0.06% 319,801
2017-09-26 2017-09-22 0.074 4,534,800 -400,000 0.06% 335,575
2017-09-25 2017-09-21 0.075 4,934,800 +148,000 0.06% 370,110
2017-09-22 2017-09-20 0.077 4,786,800 +2,000 0.06% 368,584
2017-09-20 2017-09-18 0.078 4,784,800 -50,000 0.06% 373,214
2017-09-19 2017-09-15 0.075 4,834,800 +50,000 0.06% 362,610
2017-09-11 2017-09-07 0.082 4,784,800 +882,000 0.06% 392,354
2017-09-08 2017-09-06 0.082 3,902,800 -1,538,000 0.05% 320,030
2017-09-07 2017-09-05 0.082 5,440,800 +1,538,000 0.07% 446,146
2017-09-06 2017-09-04 0.084 3,902,800 -1,882,000 0.05% 327,835
2017-09-05 2017-09-01 0.095 5,784,800 +2,400,000 0.07% 549,556
2017-08-29 2017-08-25 0.084 3,384,800 -1,000,000 0.04% 284,323
2017-08-28 2017-08-24 0.083 4,384,800 +1,000,000 0.05% 363,938
2017-08-21 2017-08-17 0.083 3,384,800 -4,896,000 0.04% 280,938
2017-08-18 2017-08-16 0.091 8,280,800 +4,082,000 0.10% 753,553
2017-08-17 2017-08-15 0.086 4,198,800 -300,000 0.05% 361,097
2017-08-16 2017-08-14 0.085 4,498,800 -118,000 0.06% 382,398
2017-08-15 2017-08-11 0.085 4,616,800 -122,000 0.06% 392,428
2017-08-11 2017-08-09 0.089 4,738,800 +400,000 0.06% 421,753
2017-08-10 2017-08-08 0.090 4,338,800 -86,000 0.05% 390,492
2017-08-09 2017-08-07 0.087 4,424,800 +140,000 0.06% 384,958
2017-08-08 2017-08-04 0.089 4,284,800 -1,818,000 0.05% 381,347
2017-08-07 2017-08-03 0.093 6,102,800 -2,282,000 0.08% 567,560
2017-08-04 2017-08-02 0.082 8,384,800 +4,000,000 0.10% 687,554
2017-08-03 2017-08-01 0.081 4,384,800 +200,000 0.05% 355,169
2017-08-01 2017-07-28 0.082 4,184,800 -200,000 0.05% 343,154
2017-07-31 2017-07-27 0.082 4,384,800 -106,000 0.05% 359,554
2017-07-25 2017-07-21 0.087 4,490,800 -1,000,000 0.06% 390,700
2017-07-24 2017-07-20 0.086 5,490,800 -1,000,000 0.07% 472,209
2017-07-21 2017-07-19 0.087 6,490,800 +2,000,000 0.08% 564,700
2017-07-20 2017-07-18 0.085 4,490,800 -200,000 0.06% 381,718
2017-07-17 2017-07-13 0.083 4,690,800 +100,000 0.06% 389,336
2017-07-14 2017-07-12 0.082 4,590,800 +100,000 0.06% 376,446
2017-07-10 2017-07-06 0.086 4,490,800 +100,000 0.06% 386,209
2017-07-05 2017-07-03 0.098 4,390,800 +900,000 0.05% 430,298
2017-06-30 2017-06-28 0.106 3,490,800 -800,000 0.04% 370,025
2017-06-29 2017-06-27 0.109 4,290,800 -100,000 0.05% 467,697
2017-06-27 2017-06-23 0.123 4,390,800 +200,000 0.06% 540,068
2017-06-21 2017-06-19 0.126 4,190,800 +100,000 0.05% 528,041
2017-06-20 2017-06-16 0.128 4,090,800 +200,000 0.05% 523,622
2017-06-19 2017-06-15 0.128 3,890,800 -100,000 0.05% 498,022
2017-06-16 2017-06-14 0.127 3,990,800 -8,000 0.05% 506,832
2017-06-15 2017-06-13 0.130 3,998,800 +100,000 0.05% 519,844
2017-06-12 2017-06-08 0.134 3,898,800 -110,000 0.05% 522,439
2017-06-09 2017-06-07 0.134 4,008,800 +410,000 0.05% 537,179
2017-05-26 2017-05-24 0.134 3,598,800 -100,000 0.05% 482,239
2017-05-25 2017-05-23 0.133 3,698,800 -380,000 0.05% 491,940
2017-05-23 2017-05-19 0.139 4,078,800 -66,000 0.05% 566,953
2017-05-22 2017-05-18 0.136 4,144,800 +46,000 0.05% 563,693
2017-05-16 2017-05-12 0.135 4,098,800 -46,000 0.05% 553,338
2017-05-15 2017-05-11 0.135 4,144,800 +32,000 0.05% 559,548
2017-05-11 2017-05-09 0.138 4,112,800 +32,000 0.05% 567,566
2017-05-10 2017-05-08 0.145 4,080,800 +38,000 0.05% 591,716
2017-05-09 2017-05-05 0.143 4,042,800 -458,000 0.05% 578,120
2017-05-04 2017-04-28 0.130 4,500,800 +200,000 0.06% 585,104
2017-04-28 2017-04-26 0.132 4,300,800 +100,000 0.05% 567,706
2017-04-27 2017-04-25 0.131 4,200,800 -100,000 0.05% 550,305
2017-04-26 2017-04-24 0.129 4,300,800 -100,000 0.05% 554,803
2017-04-25 2017-04-21 0.131 4,400,800 -100,000 0.06% 576,505
2017-04-21 2017-04-19 0.131 4,500,800 +30,000 0.06% 589,605
2017-04-18 2017-04-12 0.137 4,470,800 +100,000 0.06% 612,500
2017-04-13 2017-04-11 0.140 4,370,800 -100,000 0.06% 611,912
2017-04-10 2017-04-06 0.146 4,470,800 +70,000 0.06% 652,737
2017-04-07 2017-04-05 0.145 4,400,800 +300,000 0.06% 638,116
2017-04-05 2017-03-31 0.142 4,100,800 -500,000 0.06% 582,314
2017-04-03 2017-03-30 0.147 4,600,800 -20,000 0.06% 676,318
2017-03-28 2017-03-24 0.157 4,620,800 -74,000 0.06% 725,466
2017-03-27 2017-03-23 0.161 4,694,800 -100,000 0.06% 755,863
2017-03-24 2017-03-22 0.154 4,794,800 +66,000 0.07% 738,399
2017-03-23 2017-03-21 0.155 4,728,800 +88,000 0.06% 732,964
2017-03-22 2017-03-20 0.154 4,640,800 +100,000 0.06% 714,683
2017-03-21 2017-03-17 0.156 4,540,800 +100,000 0.06% 708,365
2017-03-15 2017-03-13 0.156 4,440,800 -750,000 0.06% 692,765
2017-03-13 2017-03-09 0.162 5,190,800 -100,000 0.07% 840,910
2017-03-10 2017-03-08 0.169 5,290,800 -300,000 0.07% 894,145
2017-03-09 2017-03-07 0.171 5,590,800 -1,200,000 0.08% 956,027
2017-03-08 2017-03-06 0.170 6,790,800 +200,000 0.09% 1,154,436
2017-03-07 2017-03-03 0.171 6,590,800 +300,000 0.09% 1,127,027
2017-03-06 2017-03-02 0.170 6,290,800 -2,000,000 0.09% 1,069,436
2017-03-02 2017-02-28 0.176 8,290,800 -4,200,000 0.11% 1,459,181
2017-03-01 2017-02-27 0.181 12,490,800 +5,900,000 0.17% 2,260,835
2017-02-28 2017-02-24 0.173 6,590,800 +500,000 0.09% 1,140,208
2017-02-16 2017-02-14 0.172 6,090,800 -900,000 0.09% 1,047,618
2017-02-15 2017-02-13 0.176 6,990,800 +26,000 0.10% 1,230,381
2017-02-14 2017-02-10 0.175 6,964,800 +474,000 0.10% 1,218,840
2017-02-13 2017-02-09 0.177 6,490,800 -2,100,000 0.09% 1,148,872
2017-02-10 2017-02-08 0.172 8,590,800 +3,300,000 0.13% 1,477,618
2017-02-08 2017-02-06 0.169 5,290,800 -200,000 0.08% 894,145
2017-02-07 2017-02-03 0.168 5,490,800 +700,000 0.08% 922,454
2017-02-01 2017-01-25 0.168 4,790,800 +200,000 0.07% 804,854
2017-01-18 2017-01-16 0.170 4,590,800 -480,000 0.07% 780,436
2017-01-16 2017-01-12 0.174 5,070,800 +400,000 0.07% 882,319
2017-01-13 2017-01-11 0.173 4,670,800 +480,000 0.07% 808,048
2017-01-11 2017-01-09 0.175 4,190,800 +200,000 0.06% 733,390
2017-01-09 2017-01-05 0.178 3,990,800 -426,000 0.06% 710,362
2016-12-13 2016-12-09 0.200 4,416,800 -300,000 0.06% 883,360
2016-12-12 2016-12-08 0.199 4,716,800 -120,000 0.07% 938,643
2016-12-08 2016-12-06 0.208 4,836,800 -150,000 0.07% 1,006,054
2016-12-07 2016-12-05 0.201 4,986,800 +200,000 0.08% 1,002,347
2016-12-06 2016-12-02 0.202 4,786,800 -200,000 0.07% 966,934
2016-12-05 2016-12-01 0.202 4,986,800 -42,000 0.08% 1,007,334
2016-12-02 2016-11-30 0.207 5,028,800 +456,000 0.08% 1,040,962
2016-12-01 2016-11-29 0.199 4,572,800 -200,000 0.07% 909,987
2016-11-30 2016-11-28 0.198 4,772,800 -280,000 0.07% 945,014
2016-11-28 2016-11-24 0.197 5,052,800 +370,000 0.08% 995,402
2016-11-25 2016-11-23 0.197 4,682,800 -106,000 0.07% 922,512
2016-11-24 2016-11-22 0.189 4,788,800 +20,000 0.07% 905,083
2016-11-22 2016-11-18 0.190 4,768,800 -200,000 0.07% 906,072
2016-11-21 2016-11-17 0.193 4,968,800 +100,000 0.08% 958,978
2016-11-18 2016-11-16 0.192 4,868,800 +100,000 0.07% 934,810
2016-11-17 2016-11-15 0.192 4,768,800 -194,000 0.07% 915,610
2016-11-15 2016-11-11 0.194 4,962,800 -100,000 0.08% 962,783
2016-11-11 2016-11-09 0.192 5,062,800 -200,000 0.08% 972,058
2016-11-10 2016-11-08 0.198 5,262,800 +608,000 0.08% 1,042,034
2016-11-09 2016-11-07 0.201 4,654,800 -700,000 0.07% 935,615
2016-11-08 2016-11-04 0.195 5,354,800 +600,000 0.08% 1,044,186
2016-11-07 2016-11-03 0.206 4,754,800 -660,000 0.07% 979,489
2016-11-04 2016-11-02 0.214 5,414,800 +804,000 0.08% 1,158,767
2016-11-03 2016-11-01 0.211 4,610,800 -400,000 0.07% 972,879
2016-11-02 2016-10-31 0.214 5,010,800 +920,000 0.08% 1,072,311
2016-11-01 2016-10-28 0.218 4,090,800 -1,394,000 0.06% 891,794
2016-10-31 2016-10-27 0.227 5,484,800 +700,000 0.08% 1,245,050
2016-10-28 2016-10-26 0.214 4,784,800 +600,000 0.07% 1,023,947
2016-10-26 2016-10-24 0.217 4,184,800 -160,000 0.06% 908,102
2016-10-25 2016-10-20 0.215 4,344,800 +60,000 0.07% 934,132
2016-10-24 2016-10-19 0.213 4,284,800 -300,000 0.07% 912,662
2016-10-20 2016-10-18 0.218 4,584,800 +300,000 0.07% 999,486
2016-10-19 2016-10-17 0.210 4,284,800 +400,000 0.07% 899,808
2016-10-18 2016-10-14 0.219 3,884,800 -30,000 0.06% 850,771
2016-10-17 2016-10-13 0.222 3,914,800 +580,000 0.06% 869,086
2016-10-14 2016-10-12 0.222 3,334,800 -2,446,000 0.05% 740,326
2016-10-13 2016-10-11 0.211 5,780,800 +3,598,000 0.09% 1,219,749
2016-10-12 2016-10-07 0.171 2,182,800 -200,000 0.03% 373,259
2016-10-11 2016-10-06 0.172 2,382,800 +200,000 0.04% 409,842
2016-10-07 2016-10-05 0.172 2,182,800 -200,000 0.03% 375,442
2016-10-06 2016-10-04 0.171 2,382,800 +20,000 0.04% 407,459
2016-10-05 2016-10-03 0.175 2,362,800 -308,000 0.04% 413,490
2016-10-04 2016-09-30 0.178 2,670,800 -242,000 0.04% 475,402
2016-09-30 2016-09-28 0.180 2,912,800 -1,470,000 0.04% 524,304
2016-09-28 2016-09-26 0.181 4,382,800 +240,000 0.07% 793,287
2016-09-27 2016-09-23 0.186 4,142,800 -22,000 0.06% 770,561
2016-09-26 2016-09-22 0.186 4,164,800 +1,150,000 0.06% 774,653
2016-09-23 2016-09-21 0.180 3,014,800 -218,000 0.05% 542,664
2016-09-21 2016-09-19 0.183 3,232,800 +70,000 0.05% 591,602
2016-09-20 2016-09-15 0.176 3,162,800 +1,000,000 0.05% 556,653
2016-09-19 2016-09-14 0.172 2,162,800 -530,000 0.03% 372,002
2016-09-15 2016-09-13 0.198 2,692,800 +50,000 0.04% 533,174
2016-09-13 2016-09-09 0.220 2,642,800 -340,000 0.04% 581,416
2016-09-12 2016-09-08 0.219 2,982,800 -132,000 0.05% 653,233
2016-09-09 2016-09-07 0.221 3,114,800 +200,000 0.05% 688,371
2016-09-08 2016-09-06 0.220 2,914,800 -110,000 0.04% 641,256
2016-09-07 2016-09-05 0.219 3,024,800 +276,000 0.05% 662,431
2016-09-06 2016-09-02 0.217 2,748,800 +120,000 0.04% 596,490
2016-09-05 2016-09-01 0.219 2,628,800 -446,000 0.04% 575,707
2016-09-02 2016-08-31 0.226 3,074,800 -3,332,000 0.05% 694,905
2016-09-01 2016-08-30 0.245 6,406,800 +4,038,000 0.10% 1,569,666
2016-08-31 2016-08-29 0.240 2,368,800 -1,878,000 0.04% 568,512
2016-08-30 2016-08-26 0.237 4,246,800 +2,928,000 0.06% 1,006,492
2016-08-29 2016-08-25 0.235 1,318,800 -330,000 0.02% 309,918
2016-08-26 2016-08-24 0.242 1,648,800 -2,450,000 0.03% 399,010
2016-08-25 2016-08-23 0.246 4,098,800 -702,000 0.06% 1,008,305
2016-08-24 2016-08-22 0.248 4,800,800 -48,000 0.07% 1,190,598
2016-08-23 2016-08-19 0.250 4,848,800 +160,000 0.07% 1,212,200
2016-08-22 2016-08-18 0.248 4,688,800 -980,000 0.07% 1,162,822
2016-08-19 2016-08-17 0.250 5,668,800 -3,194,000 0.09% 1,417,200
2016-08-18 2016-08-16 0.260 8,862,800 +6,934,000 0.14% 2,304,328
2016-08-17 2016-08-15 0.223 1,928,800 -2,180,000 0.03% 430,122
2016-08-16 2016-08-12 0.234 4,108,800 -200,000 0.06% 961,459
2016-08-15 2016-08-11 0.241 4,308,800 +140,000 0.07% 1,038,421
2016-08-12 2016-08-10 0.237 4,168,800 +796,000 0.06% 988,006
2016-08-11 2016-08-09 0.280 3,372,800 -4,736,000 0.05% 944,384
2016-08-10 2016-08-08 0.280 8,108,800 -220,000 0.12% 2,270,464
2016-08-09 2016-08-05 0.300 8,328,800 +3,578,000 0.13% 2,498,640
2016-08-08 2016-08-04 0.290 4,750,800 -42,384,000 0.07% 1,377,732
2016-08-05 2016-08-03 0.285 47,134,800 +26,554,000 0.72% 13,433,418
2016-08-04 2016-08-01 0.147 20,580,800 +9,646,000 0.31% 3,025,378
2016-08-03 2016-07-29 0.135 10,934,800 +10,644,000 0.17% 1,476,198
2016-08-01 2016-07-28 0.310 290,800 +240,000 0.00% 90,148
2016-07-29 2016-07-27 2.270 50,800 -10,000 0.00% 115,316
2016-07-28 2016-07-26 2.180 60,800 -120,000 0.00% 132,544
2016-07-27 2016-07-25 2.240 180,800 +10,000 0.00% 404,992
2016-07-22 2016-07-20 2.320 170,800 +20,000 0.00% 396,256
2016-07-19 2016-07-15 2.360 150,800 -40,000 0.00% 355,888
2016-07-18 2016-07-14 2.380 190,800 +190,000 0.00% 454,104
2016-07-06 2016-07-04 2.470 800 -100,000 0.00% 1,976
2016-07-04 2016-06-29 2.520 100,800 -50,000 0.00% 254,016
2016-06-30 2016-06-28 2.520 150,800 -20,000 0.00% 380,016
2016-06-27 2016-06-23 2.590 170,800 +110,000 0.00% 442,372
2016-06-24 2016-06-22 2.600 60,800 -62,000 0.00% 158,080
2016-06-23 2016-06-21 2.600 122,800 -38,000 0.00% 319,280
2016-06-22 2016-06-20 2.600 160,800 +80,000 0.00% 418,080
2016-06-21 2016-06-17 2.600 80,800 -80,000 0.00% 210,080
2016-06-20 2016-06-16 2.600 160,800 +10,000 0.00% 418,080
2016-06-07 2016-06-03 2.490 150,800 -24,000 0.00% 375,492
2016-06-06 2016-06-02 2.410 174,800 +24,000 0.00% 421,268
2016-05-30 2016-05-26 2.320 150,800 +50,000 0.00% 349,856
2016-05-27 2016-05-25 2.350 100,800 -50,000 0.00% 236,880
2016-05-25 2016-05-23 2.310 150,800 -30,000 0.00% 348,348
2016-05-24 2016-05-20 2.320 180,800 +30,000 0.00% 419,456
2016-05-23 2016-05-19 2.380 150,800 -30,000 0.00% 358,904
2016-05-20 2016-05-18 2.370 180,800 +30,000 0.00% 428,496
2016-05-19 2016-05-17 2.380 150,800 +50,000 0.00% 358,904
2016-05-17 2016-05-13 2.350 100,800 -50,000 0.00% 236,880
2016-05-16 2016-05-12 2.390 150,800 +50,000 0.00% 360,412
2016-05-13 2016-05-11 2.440 100,800 +94,000 0.00% 245,952
2016-05-12 2016-05-10 2.550 6,800 -94,000 0.00% 17,340
2016-05-04 2016-04-29 2.720 100,800 -34,000 0.00% 274,176
2016-05-03 2016-04-28 2.590 134,800 +134,000 0.00% 349,132
2016-03-16 2016-03-14 2.150 800 -36,000 0.00% 1,720
2016-03-15 2016-03-11 2.230 36,800 +36,000 0.00% 82,064
2016-03-09 2016-03-07 2.190 800 -38,000 0.00% 1,752
2016-03-08 2016-03-04 2.210 38,800 +38,000 0.00% 85,748
2016-03-01 2016-02-26 2.180 800 -28,000 0.00% 1,744
2016-02-25 2016-02-23 2.010 28,800 -40,000 0.00% 57,888
2016-02-24 2016-02-22 2.020 68,800 +68,800 0.00% 138,976
2016-02-23 2016-02-19 1.990 0 -20,000
2016-02-22 2016-02-18 1.990 20,000 -10,000 0.00% 39,800
2016-02-18 2016-02-16 2.070 30,000 +20,000 0.00% 62,100
2016-02-17 2016-02-15 2.100 10,000 -10,000 0.00% 21,000
2016-02-16 2016-02-12 2.050 20,000 -76,000 0.00% 41,000
2016-02-15 2016-02-11 2.100 96,000 +84,000 0.00% 201,600
2016-02-12 2016-02-05 2.170 12,000 +12,000 0.00% 26,040
2016-02-11 2016-02-04 2.130 0 -66,000
2016-02-05 2016-02-03 2.100 66,000 -6,000 0.00% 138,600
2016-02-04 2016-02-02 2.130 72,000 -278,000 0.00% 153,360
2016-02-03 2016-02-01 2.110 350,000 +50,000 0.01% 738,500
2016-02-02 2016-01-29 2.050 300,000 +264,000 0.00% 615,000
2016-02-01 2016-01-28 2.000 36,000 -124,000 0.00% 72,000
2016-01-29 2016-01-27 1.930 160,000 +90,000 0.00% 308,800
2016-01-28 2016-01-26 1.900 70,000 +70,000 0.00% 133,000
2016-01-27 2016-01-25 1.900 0 -46,000
2016-01-25 2016-01-21 1.840 46,000 +46,000 0.00% 84,640
2016-01-22 2016-01-20 1.840 0 -44,000
2016-01-21 2016-01-19 1.840 44,000 +44,000 0.00% 80,960
2016-01-19 2016-01-15 1.740 0 -6,000
2016-01-18 2016-01-14 1.710 6,000 -34,000 0.00% 10,260
2016-01-15 2016-01-13 1.730 40,000 -144,000 0.00% 69,200
2016-01-14 2016-01-12 1.710 184,000 +184,000 0.00% 314,640
2016-01-13 2016-01-11 1.720 0 -90,000
2016-01-12 2016-01-08 1.730 90,000 +90,000 0.00% 155,700
2015-11-19 2015-11-17 1.990 0 -94,000
2015-11-18 2015-11-16 1.990 94,000 +94,000 0.00% 187,060
2015-11-17 2015-11-13 1.980 0 -6,000
2015-11-13 2015-11-11 1.920 6,000 +6,000 0.00% 11,520
2015-11-12 2015-11-10 1.900 0 -40,000
2015-11-11 2015-11-09 1.880 40,000 +18,000 0.00% 75,200
2015-11-03 2015-10-30 1.840 22,000 -50,000 0.00% 40,480
2015-11-02 2015-10-29 1.810 72,000 +8,000 0.00% 130,320
2015-10-30 2015-10-28 1.840 64,000 -8,000 0.00% 117,760
2015-10-29 2015-10-27 1.830 72,000 +50,000 0.00% 131,760
2015-10-28 2015-10-26 1.850 22,000 -50,000 0.00% 40,700
2015-10-23 2015-10-20 1.830 72,000 +50,000 0.00% 131,760
2015-10-16 2015-10-14 1.920 22,000 -40,000 0.00% 42,240
2015-10-06 2015-10-02 1.780 62,000 +20,000 0.00% 110,360
2015-10-05 2015-09-30 1.810 42,000 -10,000 0.00% 76,020
2015-10-02 2015-09-29 1.830 52,000 -46,000 0.00% 95,160
2015-09-29 2015-09-24 1.870 98,000 +56,000 0.00% 183,260
2015-09-25 2015-09-23 1.870 42,000 -20,000 0.00% 78,540
2015-09-17 2015-09-15 1.890 62,000 -64,000 0.00% 117,180
2015-09-16 2015-09-14 1.900 126,000 +70,000 0.00% 239,400
2015-09-15 2015-09-11 1.920 56,000 +14,000 0.00% 107,520
2015-09-14 2015-09-10 1.910 42,000 -22,000 0.00% 80,220
2015-09-11 2015-09-09 1.970 64,000 -30,000 0.00% 126,080
2015-09-09 2015-09-07 1.880 94,000 -40,000 0.00% 176,720
2015-09-08 2015-09-04 1.890 134,000 -72,000 0.00% 253,260
2015-09-07 2015-09-02 1.890 206,000 +206,000 0.00% 389,340
2015-09-04 2015-09-01 1.900 0 -64,000
2015-09-02 2015-08-31 1.890 64,000 -80,000 0.00% 120,960
2015-09-01 2015-08-28 1.910 144,000 -184,000 0.00% 275,040
2015-08-31 2015-08-27 1.890 328,000 +328,000 0.01% 619,920
2015-07-23 2015-07-21 31.520 0 -12,500
2015-07-22 2015-07-20 31.320 12,500 -2,500 0.00% 391,500
2015-07-21 2015-07-17 31.160 15,000 +15,000 0.00% 467,400
2015-07-10 2015-07-08 27.600 0 -168
2015-06-22 2015-06-18 32.560 168 -100 0.00% 5,470
2015-06-04 2015-06-02 31.720 268 -100 0.00% 8,501
2015-05-26 2015-05-21 30.880 368 +100 0.00% 11,364
2015-05-22 2015-05-20 28.640 268 +100 0.00% 7,676
2015-05-05 2015-04-30 25.200 168 +100 0.00% 4,234
2015-04-27 2015-04-23 25.480 68 -500 0.00% 1,733
2015-04-24 2015-04-22 25.240 568 +100 0.00% 14,336
2015-04-21 2015-04-17 25.640 468 +400 0.00% 12,000
2015-03-30 2015-03-26 24.480 68 -75,000 0.00% 1,665
2015-03-16 2015-03-12 23.920 75,068 -400 0.02% 1,795,627
2015-03-11 2015-03-09 24.320 75,468 +100 0.02% 1,835,382
2015-02-05 2015-02-03 23.200 75,368 -100 0.02% 1,748,538
2015-01-20 2015-01-16 23.880 75,468 -12,500 0.02% 1,802,176
2015-01-16 2015-01-14 23.640 87,968 -24,500 0.02% 2,079,564
2015-01-15 2015-01-13 23.560 112,468 -13,000 0.03% 2,649,746
2015-01-14 2015-01-12 23.560 125,468 +50,000 0.03% 2,956,026
2015-01-13 2015-01-09 23.960 75,468 +300 0.02% 1,808,213
2015-01-12 2015-01-08 24.080 75,168 -28,000 0.02% 1,810,045
2015-01-09 2015-01-07 24.000 103,168 -7,500 0.03% 2,476,032
2015-01-08 2015-01-06 24.040 110,668 -82,500 0.03% 2,660,459
2015-01-07 2015-01-05 24.120 193,168 -82,000 0.05% 4,659,212
2015-01-06 2015-01-02 24.200 275,168 -75,000 0.07% 6,659,066
2015-01-05 2014-12-31 24.400 350,168 -125,000 0.09% 8,544,099
2014-12-30 2014-12-24 23.640 475,168 +62,500 0.12% 11,232,972
2014-12-29 2014-12-22 22.720 412,668 +71,500 0.11% 9,375,817
2014-12-23 2014-12-19 21.920 341,168 -9,000 0.09% 7,478,403
2014-12-19 2014-12-17 21.280 350,168 -27,000 0.09% 7,451,575
2014-12-17 2014-12-15 21.120 377,168 -30,500 0.10% 7,965,788
2014-12-15 2014-12-11 21.000 407,668 +32,500 0.11% 8,561,028
2014-12-12 2014-12-10 20.800 375,168 -25,000 0.10% 7,803,494
2014-12-09 2014-12-05 20.400 400,168 -95,000 0.10% 8,163,427
2014-12-08 2014-12-04 20.280 495,168 +15,000 0.13% 10,042,007
2014-12-04 2014-12-02 20.080 480,168 +80,000 0.13% 9,641,773
2014-11-28 2014-11-26 21.040 400,168 +149,700 0.10% 8,419,535
2014-11-27 2014-11-25 21.200 250,468 -19,000 0.07% 5,309,922
2014-11-25 2014-11-21 21.120 269,468 -31,000 0.07% 5,691,164
2014-11-24 2014-11-20 21.040 300,468 +69,578 0.08% 6,321,847
2014-11-21 2014-11-19 21.040 230,890 -19,500 0.07% 4,857,926
2014-11-11 2014-11-07 29.040 250,390 +41,731 0.08% 7,271,326
2014-11-06 2014-11-04 29.040 208,659 +41,667 0.08% 6,059,457
2014-11-03 2014-10-30 28.080 166,992 -10,417 0.06% 4,689,135
2014-10-31 2014-10-29 27.504 177,409 -6,250 0.07% 4,879,457
2014-10-30 2014-10-28 27.072 183,659 -25,000 0.07% 4,972,016
2014-10-29 2014-10-27 25.728 208,659 -10,416 0.08% 5,368,379
2014-10-28 2014-10-24 25.152 219,075 -10,417 0.08% 5,510,174
2014-10-27 2014-10-23 24.768 229,492 -14,583 0.09% 5,684,058
2014-10-20 2014-10-16 24.624 244,075 +325 0.09% 6,010,103
2014-10-16 2014-10-14 25.008 243,750 -16,667 0.09% 6,095,700
2014-10-08 2014-10-06 25.632 260,417 -10,416 0.10% 6,675,009
2014-10-03 2014-09-29 24.816 270,833 -41,667 0.11% 6,720,992
2014-09-30 2014-09-26 25.056 312,500 +41,667 0.12% 7,830,000
2014-09-29 2014-09-25 24.480 270,833 +20,833 0.11% 6,629,992
2014-09-25 2014-09-23 24.288 250,000 -20,833 0.10% 6,072,000
2014-09-22 2014-09-18 23.088 270,833 +62,500 0.11% 6,252,992
2014-08-19 2014-08-15 20.976 208,333 +62,500 0.08% 4,369,993
2014-08-13 2014-08-11 21.504 145,833 -20,834 0.06% 3,135,993
2014-08-12 2014-08-08 21.360 166,667 +62,500 0.07% 3,560,007
2014-08-04 2014-07-31 21.936 104,167 +104,167 0.04% 2,285,007
2014-07-15 2014-07-11 22.176 0 -15,417
2014-07-11 2014-07-09 21.984 15,417 +14,584 0.01% 338,927
2014-07-10 2014-07-08 21.936 833 -4,584 0.00% 18,273
2014-07-07 2014-07-03 22.032 5,417 -25,833 0.00% 119,347
2014-07-03 2014-06-30 22.032 31,250 +31,250 0.01% 688,500
2014-07-02 2014-06-27 22.032 0 -61,667
2014-06-30 2014-06-26 21.888 61,667 +53,750 0.02% 1,349,767
2014-06-26 2014-06-24 21.552 7,917 -12,916 0.00% 170,627
2014-06-25 2014-06-23 21.168 20,833 -50,000 0.01% 440,993
2014-06-24 2014-06-20 20.928 70,833 +31,250 0.03% 1,482,393
2014-06-19 2014-06-17 20.112 39,583 -27,084 0.02% 796,093
2014-06-18 2014-06-16 19.920 66,667 +27,084 0.03% 1,328,007
2014-06-17 2014-06-13 19.728 39,583 +29,166 0.02% 780,893
2014-06-12 2014-06-10 18.624 10,417 +10,417 0.00% 194,006
2014-06-11 2014-06-09 18.576 0 -41,667
2014-06-10 2014-06-06 18.528 41,667 +41,667 0.02% 772,006
2014-06-05 2014-06-03 18.480 0 -12,500
2014-05-28 2014-05-26 18.384 12,500 +12,500 0.00% 229,800
2014-05-27 2014-05-23 18.432 0 -41,667
2014-05-23 2014-05-21 18.480 41,667 +20,834 0.02% 770,006
2014-05-16 2014-05-14 18.768 20,833 -37,500 0.01% 390,994
2014-05-09 2014-05-07 18.576 58,333 +6,250 0.02% 1,083,594
2014-04-28 2014-04-24 18.480 52,083 +14,166 0.02% 962,494
2014-04-25 2014-04-23 18.576 37,917 +8,334 0.02% 704,346
2014-04-22 2014-04-16 18.528 29,583 -41,667 0.01% 548,114
2014-04-10 2014-04-08 18.624 71,250 +19,167 0.03% 1,326,960
2014-04-08 2014-04-04 18.720 52,083 +10,416 0.02% 974,994
2014-04-07 2014-04-03 18.864 41,667 -31,250 0.02% 786,006
2014-03-27 2014-03-25 18.528 72,917 +10,417 0.03% 1,351,006
2014-03-24 2014-03-20 18.384 62,500 +10,417 0.03% 1,149,000
2014-03-20 2014-03-18 18.624 52,083 -41,667 0.02% 969,994
2014-03-18 2014-03-14 18.576 93,750 +10,417 0.04% 1,741,500
2014-03-17 2014-03-13 18.576 83,333 +10,416 0.03% 1,547,994
2014-03-07 2014-03-05 18.720 72,917 +10,417 0.03% 1,365,006
2014-03-06 2014-03-04 18.864 62,500 -20,833 0.03% 1,179,000
2014-03-05 2014-03-03 18.816 83,333 -17,500 0.03% 1,567,994
2014-03-04 2014-02-28 18.816 100,833 +20,833 0.04% 1,897,274
2014-02-28 2014-02-26 19.056 80,000 +14,583 0.03% 1,524,480
2014-02-27 2014-02-25 19.008 65,417 +6,667 0.03% 1,243,446
2014-02-26 2014-02-24 19.248 58,750 +14,583 0.02% 1,130,820
2014-02-24 2014-02-20 19.248 44,167 +7,084 0.02% 850,126
2014-02-21 2014-02-19 19.296 37,083 +5,833 0.02% 715,554
2014-02-19 2014-02-17 19.200 31,250 +10,417 0.01% 600,000
2014-02-17 2014-02-13 18.960 20,833 +8,333 0.01% 394,994
2014-02-14 2014-02-12 18.960 12,500 +12,500 0.01% 237,000
2014-02-13 2014-02-11 19.200 0 -45,833
2014-02-10 2014-02-06 18.192 45,833 +10,416 0.02% 833,794
2014-02-07 2014-02-05 18.048 35,417 -20,833 0.01% 639,206
2014-02-04 2014-01-28 18.144 56,250 -62,500 0.02% 1,020,600
2014-01-29 2014-01-27 18.048 118,750 +62,500 0.05% 2,143,200
2014-01-21 2014-01-17 18.000 56,250 +14,583 0.02% 1,012,500
2014-01-20 2014-01-16 17.952 41,667 -19,166 0.02% 748,006
2014-01-17 2014-01-15 17.952 60,833 +19,166 0.03% 1,092,074
2014-01-15 2014-01-13 18.048 41,667 -20,833 0.02% 752,006
2013-12-30 2013-12-24 18.240 62,500 +16,667 0.03% 1,140,000
2013-12-18 2013-12-16 18.240 45,833 -20,834 0.02% 835,994
2013-12-11 2013-12-09 18.288 66,667 +6,250 0.03% 1,219,206
2013-12-10 2013-12-06 18.240 60,417 +11,667 0.03% 1,102,006
2013-11-29 2013-11-27 18.048 48,750 +2,917 0.02% 879,840
2013-11-28 2013-11-26 18.000 45,833 +7,083 0.02% 824,994
2013-11-27 2013-11-25 18.048 38,750 +18,333 0.02% 699,360
2013-11-26 2013-11-22 18.000 20,417 -80,000 0.01% 367,506
2013-11-15 2013-11-13 18.096 100,417 -5,833 0.04% 1,817,146
2013-11-14 2013-11-12 18.144 106,250 +10,417 0.04% 1,927,800
2013-11-13 2013-11-11 18.288 95,833 +10,416 0.04% 1,752,594
2013-11-04 2013-10-31 18.000 85,417 -12,500 0.04% 1,537,506
2013-10-30 2013-10-28 17.520 97,917 +12,500 0.04% 1,715,506
2013-10-29 2013-10-25 17.472 85,417 -31,666 0.04% 1,492,406
2013-10-23 2013-10-21 16.656 117,083 +2,916 0.05% 1,950,134
2013-10-22 2013-10-18 16.464 114,167 +7,917 0.05% 1,879,645
2013-10-21 2013-10-17 16.464 106,250 +10,417 0.05% 1,749,300
2013-10-18 2013-10-16 16.464 95,833 -20,834 0.04% 1,577,795
2013-10-11 2013-10-09 16.320 116,667 -31,250 0.05% 1,904,005
2013-10-04 2013-10-02 16.656 147,917 +31,250 0.06% 2,463,706
2013-10-02 2013-09-27 16.368 116,667 +10,417 0.05% 1,909,605
2013-09-12 2013-09-10 16.992 106,250 +10,417 0.05% 1,805,400
2013-09-09 2013-09-05 17.184 95,833 +10,416 0.04% 1,646,794
2013-09-02 2013-08-29 16.896 85,417 -21,250 0.04% 1,443,206
2013-08-30 2013-08-28 16.560 106,667 -16,666 0.05% 1,766,406
2013-08-16 2013-08-13 16.800 123,333 +10,000 0.05% 2,071,994
2013-08-15 2013-08-12 16.704 113,333 +11,250 0.05% 1,893,114
2013-08-13 2013-08-09 16.464 102,083 -20,834 0.04% 1,680,695
2013-08-06 2013-08-02 16.416 122,917 -20,833 0.05% 2,017,805
2013-08-02 2013-07-31 16.080 143,750 -20,833 0.06% 2,311,500
2013-08-01 2013-07-30 15.984 164,583 +60,416 0.07% 2,630,695
2013-07-30 2013-07-26 15.936 104,167 +43,750 0.04% 1,660,005
2013-07-29 2013-07-25 16.032 60,417 -41,666 0.03% 968,605
2013-07-23 2013-07-19 15.216 102,083 -22,917 0.04% 1,553,295
2013-07-15 2013-07-11 14.736 125,000 +10,417 0.05% 1,842,000
2013-07-11 2013-07-09 14.544 114,583 -6,250 0.05% 1,666,495
2013-07-09 2013-07-05 14.640 120,833 -6,250 0.05% 1,768,995
2013-07-08 2013-07-04 14.544 127,083 -4,167 0.06% 1,848,295
2013-07-04 2013-07-02 14.256 131,250 +14,583 0.06% 1,871,100
2013-07-03 2013-06-28 14.160 116,667 +20,417 0.05% 1,652,005
2013-07-02 2013-06-27 14.112 96,250 +19,167 0.04% 1,358,280
2013-06-28 2013-06-26 14.112 77,083 -31,250 0.03% 1,087,795
2013-06-27 2013-06-25 14.016 108,333 -27,084 0.05% 1,518,395
2013-06-11 2013-06-07 13.968 135,417 -4,166 0.06% 1,891,505
2013-06-10 2013-06-06 13.968 139,583 -5,834 0.06% 1,949,695
2013-06-07 2013-06-05 13.920 145,417 +12,500 0.06% 2,024,205
2013-06-05 2013-06-03 13.920 132,917 -5,000 0.06% 1,850,205
2013-06-03 2013-05-30 14.016 137,917 -21,250 0.06% 1,933,045
2013-05-30 2013-05-28 14.016 159,167 -12,083 0.07% 2,230,885
2013-05-29 2013-05-27 13.968 171,250 +12,917 0.08% 2,392,020
2013-05-27 2013-05-23 13.968 158,333 -6,250 0.07% 2,211,595
2013-05-23 2013-05-21 14.016 164,583 -4,167 0.07% 2,306,795
2013-05-20 2013-05-15 14.016 168,750 -2,917 0.07% 2,365,200
2013-05-10 2013-05-08 14.064 171,667 +6,250 0.08% 2,414,325
2013-05-07 2013-05-03 14.016 165,417 +10,417 0.07% 2,318,485
2013-05-03 2013-04-30 14.112 155,000 +18,750 0.07% 2,187,360
2013-05-02 2013-04-29 14.064 136,250 +16,667 0.06% 1,916,220
2013-04-30 2013-04-26 14.112 119,583 -23,334 0.05% 1,687,555
2013-04-29 2013-04-25 14.064 142,917 -20,833 0.06% 2,009,985
2013-04-26 2013-04-24 14.016 163,750 -10,417 0.07% 2,295,120
2013-04-25 2013-04-23 14.064 174,167 -42,083 0.08% 2,449,485
2013-04-24 2013-04-22 14.016 216,250 +4,167 0.10% 3,030,960
2013-04-19 2013-04-17 14.112 212,083 -3,750 0.09% 2,992,915
2013-04-18 2013-04-16 14.064 215,833 -4,167 0.10% 3,035,475
2013-04-17 2013-04-15 13.968 220,000 -2,917 0.10% 3,072,960
2013-04-15 2013-04-11 13.968 222,917 -10,000 0.10% 3,113,705
2013-04-12 2013-04-10 13.824 232,917 -2,083 0.10% 3,219,845
2013-04-11 2013-04-09 13.920 235,000 -4,583 0.10% 3,271,200
2013-04-10 2013-04-08 13.920 239,583 +20,833 0.11% 3,334,995
2013-04-09 2013-04-05 13.872 218,750 +25,000 0.10% 3,034,500
2013-04-08 2013-04-03 14.112 193,750 +10,417 0.09% 2,734,200
2013-04-05 2013-04-02 14.208 183,333 +6,250 0.08% 2,604,795
2013-04-03 2013-03-28 14.256 177,083 -41,667 0.08% 2,524,495
2013-04-02 2013-03-27 14.304 218,750 -13,333 0.10% 3,129,000
2013-03-28 2013-03-26 14.256 232,083 -12,500 0.10% 3,308,575
2013-03-22 2013-03-20 14.064 244,583 -1,667 0.11% 3,439,815
2013-03-21 2013-03-19 14.304 246,250 -10,000 0.11% 3,522,360
2013-03-13 2013-03-11 14.064 256,250 -6,250 0.11% 3,603,900
2013-03-12 2013-03-08 14.112 262,500 +31,250 0.12% 3,704,400
2013-03-11 2013-03-07 14.064 231,250 +22,917 0.10% 3,252,300
2013-03-08 2013-03-06 14.208 208,333 -52,500 0.09% 2,959,995
2013-02-25 2013-02-21 14.208 260,833 -2,084 0.12% 3,705,915
2013-02-22 2013-02-20 14.160 262,917 +12,500 0.12% 3,722,905
2013-02-20 2013-02-18 14.208 250,417 +22,917 0.11% 3,557,925
2013-02-19 2013-02-15 14.160 227,500 -24,583 0.10% 3,221,400
2013-02-07 2013-02-05 14.160 252,083 -12,500 0.11% 3,569,495
2013-02-01 2013-01-30 13.872 264,583 +4,166 0.12% 3,670,295
2013-01-28 2013-01-24 13.872 260,417 +25,000 0.12% 3,612,505
2013-01-25 2013-01-23 13.824 235,417 +25,000 0.11% 3,254,405
2013-01-24 2013-01-22 13.776 210,417 -20,833 0.09% 2,898,705
2013-01-23 2013-01-21 13.728 231,250 -54,167 0.10% 3,174,600
2013-01-21 2013-01-17 13.680 285,417 +12,500 0.13% 3,904,505
2013-01-18 2013-01-16 13.680 272,917 +5,000 0.12% 3,733,505
2013-01-17 2013-01-15 13.632 267,917 +29,167 0.12% 3,652,245
2013-01-16 2013-01-14 13.440 238,750 +9,583 0.11% 3,208,800
2013-01-15 2013-01-11 13.152 229,167 +12,500 0.10% 3,014,004
2013-01-14 2013-01-10 13.248 216,667 +8,334 0.10% 2,870,404
2013-01-11 2013-01-09 13.440 208,333 -54,167 0.09% 2,799,996
2013-01-09 2013-01-07 13.536 262,500 +12,500 0.12% 3,553,200
2013-01-08 2013-01-04 13.536 250,000 +12,500 0.11% 3,384,000
2013-01-04 2013-01-02 13.536 237,500 -33,333 0.11% 3,214,800
2013-01-03 2012-12-31 13.632 270,833 -10,417 0.12% 3,691,995
2013-01-02 2012-12-27 13.632 281,250 +18,750 0.13% 3,834,000
2012-12-28 2012-12-24 13.680 262,500 +3,750 0.12% 3,591,000
2012-12-27 2012-12-20 13.824 258,750 +2,083 0.12% 3,576,960
2012-12-21 2012-12-19 13.920 256,667 -4,166 0.11% 3,572,805
2012-12-20 2012-12-18 13.680 260,833 +27,500 0.12% 3,568,195
2012-12-19 2012-12-17 13.728 233,333 +25,000 0.10% 3,203,195
2012-12-18 2012-12-14 13.824 208,333 -64,584 0.09% 2,879,995
2012-12-17 2012-12-13 13.824 272,917 -2,083 0.12% 3,772,805
2012-12-14 2012-12-12 13.824 275,000 +10,417 0.12% 3,801,600
2012-12-13 2012-12-11 13.824 264,583 +10,416 0.12% 3,657,595
2012-12-12 2012-12-10 13.776 254,167 -12,500 0.11% 3,501,405
2012-12-11 2012-12-07 13.920 266,667 +8,334 0.12% 3,712,005
2012-12-10 2012-12-06 13.920 258,333 -11,250 0.12% 3,595,995
2012-12-07 2012-12-05 13.920 269,583 +6,250 0.12% 3,752,595
2012-12-06 2012-12-04 13.776 263,333 +14,583 0.12% 3,627,675
2012-12-05 2012-12-03 13.824 248,750 -27,083 0.11% 3,438,720
2012-12-04 2012-11-30 13.728 275,833 +12,500 0.12% 3,786,635
2012-12-03 2012-11-29 13.632 263,333 +37,083 0.12% 3,589,755
2012-11-30 2012-11-28 13.680 226,250 +17,917 0.10% 3,095,100
2012-11-29 2012-11-27 13.776 208,333 -54,167 0.09% 2,869,995
2012-11-28 2012-11-26 13.776 262,500 +2,083 0.12% 3,616,200
2012-11-27 2012-11-23 13.824 260,417 -12,916 0.12% 3,600,005
2012-11-26 2012-11-22 13.680 273,333 +4,166 0.12% 3,739,195
2012-11-23 2012-11-21 13.584 269,167 +8,750 0.12% 3,656,365
2012-11-22 2012-11-20 13.536 260,417 -40,000 0.12% 3,525,005
2012-11-21 2012-11-19 13.536 300,417 +25,834 0.13% 4,066,445
2012-11-19 2012-11-15 13.632 274,583 +10,000 0.12% 3,743,115
2012-11-16 2012-11-14 13.632 264,583 +14,583 0.12% 3,606,795
2012-11-15 2012-11-13 13.488 250,000 -10,833 0.11% 3,372,000
2012-11-14 2012-11-12 13.584 260,833 -2,500 0.12% 3,543,155
2012-11-12 2012-11-08 13.632 263,333 +13,333 0.12% 3,589,755
2012-11-07 2012-11-05 13.728 250,000 -27,083 0.11% 3,432,000
2012-11-06 2012-11-02 13.872 277,083 -25,000 0.12% 3,843,695
2012-11-05 2012-11-01 13.824 302,083 +45,833 0.14% 4,175,995
2012-10-30 2012-10-26 14.256 256,250 -6,250 0.11% 3,653,100
2012-10-29 2012-10-25 14.304 262,500 -18,750 0.12% 3,754,800
2012-10-26 2012-10-24 14.400 281,250 +20,833 0.13% 4,050,000
2012-10-25 2012-10-22 14.592 260,417 -31,250 0.12% 3,800,005
2012-10-24 2012-10-19 14.688 291,667 +33,334 0.13% 4,284,005
2012-10-22 2012-10-18 14.448 258,333 +18,750 0.12% 3,732,395
2012-10-19 2012-10-17 14.304 239,583 +10,416 0.11% 3,426,995
2012-10-18 2012-10-16 14.304 229,167 -29,166 0.10% 3,278,005
2012-10-16 2012-10-12 14.352 258,333 +20,833 0.12% 3,707,595
2012-10-12 2012-10-10 14.352 237,500 -33,750 0.11% 3,408,600
2012-10-10 2012-10-08 14.304 271,250 -10,417 0.12% 3,879,960
2012-10-09 2012-10-05 14.304 281,667 +10,417 0.13% 4,028,965
2012-10-08 2012-10-04 14.304 271,250 +34,583 0.12% 3,879,960
2012-10-03 2012-09-27 14.400 236,667 +5,000 0.11% 3,408,005
2012-09-26 2012-09-24 14.304 231,667 +2,500 0.10% 3,313,765
2012-09-25 2012-09-21 14.304 229,167 -32,500 0.10% 3,278,005
2012-09-24 2012-09-20 13.968 261,667 +31,250 0.12% 3,654,965
2012-09-21 2012-09-19 14.016 230,417 +9,584 0.10% 3,229,525
2012-09-20 2012-09-18 14.016 220,833 -6,250 0.10% 3,095,195
2012-09-18 2012-09-14 14.112 227,083 -22,917 0.10% 3,204,595
2012-09-17 2012-09-13 14.064 250,000 +12,500 0.11% 3,516,000
2012-09-10 2012-09-06 13.872 237,500 -50,000 0.11% 3,294,600
2012-09-06 2012-09-04 13.872 287,500 +6,250 0.13% 3,988,200
2012-09-05 2012-09-03 13.872 281,250 -12,500 0.13% 3,901,500
2012-09-04 2012-08-31 13.824 293,750 +22,917 0.13% 4,060,800
2012-09-03 2012-08-30 13.824 270,833 -20,834 0.12% 3,743,995
2012-08-31 2012-08-29 13.872 291,667 +4,167 0.13% 4,046,005
2012-08-30 2012-08-28 13.872 287,500 -41,667 0.13% 3,988,200
2012-08-29 2012-08-27 13.968 329,167 +41,667 0.15% 4,597,805
2012-08-28 2012-08-24 14.016 287,500 +2,083 0.13% 4,029,600
2012-08-27 2012-08-23 14.016 285,417 +2,084 0.13% 4,000,405
2012-08-24 2012-08-22 14.064 283,333 +2,083 0.13% 3,984,795
2012-08-23 2012-08-21 14.256 281,250 +6,250 0.13% 4,009,500
2012-08-22 2012-08-20 14.352 275,000 -22,917 0.12% 3,946,800
2012-08-21 2012-08-17 14.304 297,917 +25,000 0.13% 4,261,405
2012-08-20 2012-08-16 14.352 272,917 +62,500 0.12% 3,916,905
2012-08-17 2012-08-15 14.304 210,417 -54,166 0.10% 3,009,805
2012-08-16 2012-08-14 14.496 264,583 -35,834 0.12% 3,835,395
2012-08-15 2012-08-13 14.448 300,417 +12,500 0.14% 4,340,425
2012-08-14 2012-08-10 14.496 287,917 -20,833 0.13% 4,173,645
2012-08-13 2012-08-09 14.496 308,750 +20,833 0.14% 4,475,640
2012-08-10 2012-08-08 14.496 287,917 +8,750 0.13% 4,173,645
2012-08-08 2012-08-06 14.544 279,167 +6,250 0.13% 4,060,205
2012-08-07 2012-08-03 14.496 272,917 +22,917 0.12% 3,956,205
2012-08-06 2012-08-02 14.544 250,000 -39,583 0.11% 3,636,000
2012-08-03 2012-08-01 14.544 289,583 +6,250 0.13% 4,211,695
2012-08-02 2012-07-31 14.496 283,333 -12,500 0.13% 4,107,195
2012-08-01 2012-07-30 14.544 295,833 +12,500 0.13% 4,302,595
2012-07-30 2012-07-26 14.496 283,333 +8,333 0.13% 4,107,195
2012-07-27 2012-07-25 14.544 275,000 -20,833 0.12% 3,999,600
2012-07-26 2012-07-24 14.640 295,833 -10,417 0.13% 4,330,995
2012-07-24 2012-07-20 14.544 306,250 +2,083 0.14% 4,454,100
2012-07-23 2012-07-19 14.592 304,167 +8,334 0.14% 4,438,405
2012-07-20 2012-07-18 14.640 295,833 -4,167 0.13% 4,330,995
2012-07-18 2012-07-16 14.784 300,000 -2,083 0.14% 4,435,200
2012-07-17 2012-07-13 14.736 302,083 +20,833 0.14% 4,451,495
2012-07-16 2012-07-12 14.736 281,250 +20,833 0.13% 4,144,500
2012-07-13 2012-07-11 14.880 260,417 -31,250 0.12% 3,875,005
2012-07-10 2012-07-06 14.928 291,667 -6,250 0.13% 4,354,005
2012-07-05 2012-07-03 14.544 297,917 +6,250 0.14% 4,332,905
2012-07-03 2012-06-28 14.256 291,667 -14,583 0.13% 4,158,005
2012-06-29 2012-06-27 14.304 306,250 +17,917 0.14% 4,380,600
2012-06-28 2012-06-26 14.208 288,333 +15,833 0.13% 4,096,635
2012-06-27 2012-06-25 14.256 272,500 -29,583 0.12% 3,884,760
2012-06-26 2012-06-22 14.304 302,083 +10,416 0.14% 4,320,995
2012-06-25 2012-06-21 14.352 291,667 +21,667 0.13% 4,186,005
2012-06-22 2012-06-20 14.352 270,000 -25,833 0.12% 3,875,040
2012-06-21 2012-06-19 14.400 295,833 +12,500 0.14% 4,259,995
2012-06-20 2012-06-18 14.400 283,333 -25,000 0.13% 4,079,995
2012-06-19 2012-06-15 14.400 308,333 -11,250 0.14% 4,439,995
2012-06-18 2012-06-14 14.400 319,583 +35,416 0.15% 4,601,995
2012-06-15 2012-06-13 14.400 284,167 -25,000 0.13% 4,092,005
2012-06-14 2012-06-12 14.400 309,167 +32,084 0.14% 4,452,005
2012-06-12 2012-06-08 14.400 277,083 -27,084 0.13% 3,989,995
2012-06-08 2012-06-06 14.544 304,167 +50,000 0.14% 4,423,805
2012-06-07 2012-06-05 14.544 254,167 -31,250 0.12% 3,696,605
2012-06-06 2012-06-04 14.544 285,417 +7,500 0.13% 4,151,105
2012-06-05 2012-06-01 14.688 277,917 +2,917 0.13% 4,082,045
2012-06-04 2012-05-31 14.640 275,000 +6,250 0.13% 4,026,000
2012-06-01 2012-05-30 14.592 268,750 +8,333 0.12% 3,921,600
2012-05-31 2012-05-29 14.640 260,417 -29,583 0.12% 3,812,505
2012-05-30 2012-05-28 14.592 290,000 -2,083 0.13% 4,231,680
2012-05-29 2012-05-25 14.544 292,083 +4,166 0.13% 4,248,055
2012-05-28 2012-05-24 14.544 287,917 +6,667 0.13% 4,187,465
2012-05-23 2012-05-21 14.496 281,250 -26,667 0.13% 4,077,000
2012-05-21 2012-05-17 14.640 307,917 -8,750 0.14% 4,507,905
2012-05-18 2012-05-16 14.640 316,667 +12,500 0.14% 4,636,005
2012-05-17 2012-05-15 14.736 304,167 +12,500 0.14% 4,482,205
2012-05-16 2012-05-14 14.640 291,667 -39,583 0.13% 4,270,005
2012-05-14 2012-05-10 14.880 331,250 +18,750 0.15% 4,929,000
2012-05-10 2012-05-08 14.928 312,500 +20,000 0.14% 4,665,000
2012-05-09 2012-05-07 14.928 292,500 -31,250 0.13% 4,366,440
2012-05-08 2012-05-04 15.024 323,750 +27,500 0.15% 4,864,020
2012-05-07 2012-05-03 15.024 296,250 -25,417 0.14% 4,450,860
2012-05-04 2012-05-02 15.024 321,667 +38,334 0.15% 4,832,725
2012-05-03 2012-04-30 14.928 283,333 -39,167 0.13% 4,229,595
2012-05-02 2012-04-27 14.832 322,500 +20,417 0.15% 4,783,320
2012-04-27 2012-04-25 14.688 302,083 -31,250 0.14% 4,436,995
2012-04-25 2012-04-23 14.880 333,333 +83,333 0.15% 4,959,995
2012-04-24 2012-04-20 14.976 250,000 -62,500 0.11% 3,744,000
2012-04-23 2012-04-19 15.024 312,500 -17,917 0.14% 4,695,000
2012-04-20 2012-04-18 14.976 330,417 +15,000 0.15% 4,948,325
2012-04-19 2012-04-17 14.976 315,417 +5,000 0.14% 4,723,685
2012-04-18 2012-04-16 15.024 310,417 +22,917 0.14% 4,663,705
2012-04-17 2012-04-13 15.168 287,500 +16,667 0.13% 4,360,800
2012-04-13 2012-04-11 15.120 270,833 -45,834 0.12% 4,094,995
2012-04-12 2012-04-10 15.264 316,667 -16,666 0.14% 4,833,605
2012-04-05 2012-04-02 15.024 333,333 +10,000 0.15% 5,007,995
2012-04-02 2012-03-29 15.120 323,333 -41,667 0.15% 4,888,795
2012-03-30 2012-03-28 15.312 365,000 +41,667 0.17% 5,588,880
2012-03-29 2012-03-27 15.408 323,333 +62,500 0.15% 4,981,915
2012-03-28 2012-03-26 15.312 260,833 -30,834 0.12% 3,993,875
2012-03-26 2012-03-22 15.408 291,667 -45,833 0.13% 4,494,005
2012-03-22 2012-03-20 15.696 337,500 +24,583 0.15% 5,297,400
2012-03-21 2012-03-19 15.648 312,917 -4,166 0.14% 4,896,525
2012-03-20 2012-03-16 14.784 317,083 +20,833 0.14% 4,687,755
2012-03-19 2012-03-15 14.352 296,250 -37,083 0.14% 4,251,780
2012-03-16 2012-03-14 14.352 333,333 -3,750 0.15% 4,783,995
2012-03-15 2012-03-13 14.304 337,083 +31,250 0.15% 4,821,635
2012-03-14 2012-03-12 14.256 305,833 +9,166 0.14% 4,359,955
2012-03-13 2012-03-09 14.208 296,667 -22,916 0.14% 4,215,045
2012-03-12 2012-03-08 14.064 319,583 +11,250 0.15% 4,494,615
2012-03-09 2012-03-07 13.776 308,333 -20,834 0.14% 4,247,595
2012-03-08 2012-03-06 13.584 329,167 +48,750 0.15% 4,471,405
2012-03-07 2012-03-05 13.680 280,417 -56,250 0.13% 3,836,105
2012-03-02 2012-02-29 13.968 336,667 +31,250 0.15% 4,702,565
2012-03-01 2012-02-28 13.968 305,417 -31,250 0.14% 4,266,065
2012-02-28 2012-02-24 14.064 336,667 +18,750 0.16% 4,734,885
2012-02-27 2012-02-23 14.112 317,917 -18,750 0.15% 4,486,445
2012-02-24 2012-02-22 13.872 336,667 -14,583 0.16% 4,670,245
2012-02-23 2012-02-21 13.920 351,250 +8,333 0.16% 4,889,400
2012-02-22 2012-02-20 13.968 342,917 +124,584 0.16% 4,789,865
2012-02-21 2012-02-17 13.968 218,333 +62,500 0.10% 3,049,675
2012-02-20 2012-02-16 14.112 155,833 -30,834 0.07% 2,199,115
2012-02-17 2012-02-15 14.112 186,667 +44,584 0.09% 2,634,245
2012-02-16 2012-02-14 14.160 142,083 -53,334 0.07% 2,011,895
2012-02-15 2012-02-13 14.160 195,417 -20,833 0.09% 2,767,105
2012-02-14 2012-02-10 14.208 216,250 +80,417 0.10% 3,072,480
2012-02-13 2012-02-09 14.256 135,833 -37,084 0.06% 1,936,435
2012-02-10 2012-02-08 14.304 172,917 +15,417 0.08% 2,473,405
2012-02-09 2012-02-07 14.304 157,500 +22,083 0.07% 2,252,880
2012-02-08 2012-02-06 14.304 135,417 +14,584 0.06% 1,937,005
2012-02-07 2012-02-03 14.256 120,833 -62,500 0.06% 1,722,595
2012-02-03 2012-02-01 14.304 183,333 +17,083 0.09% 2,622,395
2012-02-02 2012-01-31 14.352 166,250 -52,083 0.08% 2,386,020
2012-01-31 2012-01-27 14.592 218,333 +46,666 0.10% 3,185,915
2012-01-30 2012-01-26 14.592 171,667 +20,000 0.08% 2,504,965
2012-01-27 2012-01-20 14.400 151,667 -31,666 0.07% 2,184,005
2012-01-26 2012-01-19 14.256 183,333 +9,583 0.09% 2,613,595
2012-01-20 2012-01-18 14.112 173,750 +44,167 0.08% 2,451,960
2012-01-19 2012-01-17 14.112 129,583 -22,917 0.06% 1,828,675
2012-01-18 2012-01-16 14.160 152,500 -37,917 0.07% 2,159,400
2012-01-17 2012-01-13 14.208 190,417 -20,833 0.09% 2,705,445
2012-01-16 2012-01-12 14.208 211,250 +38,750 0.10% 3,001,440
2012-01-13 2012-01-11 14.208 172,500 +23,750 0.08% 2,450,880
2012-01-12 2012-01-10 14.256 148,750 -38,750 0.07% 2,120,580
2012-01-11 2012-01-09 14.256 187,500 +10,417 0.09% 2,673,000
2012-01-10 2012-01-06 14.256 177,083 -16,667 0.08% 2,524,495
2012-01-09 2012-01-05 14.352 193,750 +32,500 0.09% 2,780,700
2012-01-06 2012-01-04 14.352 161,250 -37,500 0.08% 2,314,260
2012-01-05 2012-01-03 14.400 198,750 +20,833 0.09% 2,862,000
2012-01-04 2011-12-30 14.256 177,917 -6,250 0.08% 2,536,385
2012-01-03 2011-12-29 14.304 184,167 +19,584 0.09% 2,634,325
2011-12-30 2011-12-28 14.160 164,583 +12,916 0.08% 2,330,495
2011-12-29 2011-12-23 13.920 151,667 -43,750 0.07% 2,111,205
2011-12-28 2011-12-22 13.776 195,417 -18,750 0.09% 2,692,065
2011-12-23 2011-12-21 13.680 214,167 +4,167 0.10% 2,929,805
2011-12-22 2011-12-20 13.632 210,000 +75,000 0.10% 2,862,720
2011-12-21 2011-12-19 13.200 135,000 -16,667 0.06% 1,782,000
2011-12-20 2011-12-16 13.392 151,667 -24,583 0.07% 2,031,124
2011-12-19 2011-12-15 13.776 176,250 -5,417 0.08% 2,428,020
2011-12-16 2011-12-14 14.064 181,667 -52,083 0.08% 2,554,965
2011-12-15 2011-12-13 14.208 233,750 +93,333 0.11% 3,321,120
2011-12-14 2011-12-12 14.160 140,417 -41,666 0.07% 1,988,305
2011-12-13 2011-12-09 13.920 182,083 -286,667 0.09% 2,534,595
2011-12-12 2011-12-08 13.968 468,750 +24,583 0.22% 6,547,500
2011-12-09 2011-12-07 14.112 444,167 +101,667 0.21% 6,268,085
2011-12-08 2011-12-06 14.016 342,500 -226,667 0.16% 4,800,480
2011-12-07 2011-12-05 14.016 569,167 -83,333 0.27% 7,977,445
2011-12-06 2011-12-02 13.872 652,500 -37,500 0.31% 9,051,480
2011-12-05 2011-12-01 13.968 690,000 +45,000 0.32% 9,637,920
2011-12-02 2011-11-30 13.776 645,000 -122,500 0.30% 8,885,520
2011-12-01 2011-11-29 13.248 767,500 +100,000 0.36% 10,167,840
2011-11-30 2011-11-28 12.576 667,500 +2,083 0.31% 8,394,480
2011-11-29 2011-11-25 12.048 665,417 -43,750 0.33% 8,016,944
2011-11-28 2011-11-24 11.664 709,167 +50,000 0.35% 8,271,724
2011-11-25 2011-11-23 11.328 659,167 +32,500 0.32% 7,467,044
2011-11-24 2011-11-22 10.944 626,667 -39,166 0.31% 6,858,244
2011-11-23 2011-11-21 10.944 665,833 -44,167 0.33% 7,286,876
2011-11-22 2011-11-18 10.944 710,000 -113,750 0.35% 7,770,240
2011-11-21 2011-11-17 10.800 823,750 +128,333 0.40% 8,896,500
2011-11-18 2011-11-16 10.656 695,417 +44,167 0.34% 7,410,364
2011-11-17 2011-11-15 10.320 651,250 -93,750 0.32% 6,720,900
2011-11-16 2011-11-14 10.080 745,000 +83,333 0.36% 7,509,600
2011-11-15 2011-11-11 9.792 661,667 -41,666 0.32% 6,479,043
2011-11-14 2011-11-10 9.744 703,333 -1,667 0.34% 6,853,277
2011-11-11 2011-11-09 9.888 705,000 +27,083 0.35% 6,971,040
2011-11-10 2011-11-08 9.888 677,917 -42,500 0.33% 6,703,243
2011-11-09 2011-11-07 9.888 720,417 -114,583 0.35% 7,123,483
2011-11-08 2011-11-04 9.840 835,000 -71,667 0.41% 8,216,400
2011-11-07 2011-11-03 9.744 906,667 +208,334 0.44% 8,834,563
2011-11-04 2011-11-02 9.696 698,333 +135,416 0.34% 6,771,037
2011-11-03 2011-11-01 9.840 562,917 +20,834 0.28% 5,539,103
2011-11-02 2011-10-31 9.984 542,083 -20,834 0.27% 5,412,157
2011-11-01 2011-10-28 9.984 562,917 +385,417 0.28% 5,620,163
2011-10-31 2011-10-27 9.744 177,500 +37,500 0.09% 1,729,560
2011-10-28 2011-10-26 9.600 140,000 -47,917 0.07% 1,344,000
2011-10-26 2011-10-24 9.600 187,917 +41,667 0.10% 1,804,003
2011-10-24 2011-10-20 9.360 146,250 -7,083 0.07% 1,368,900
2011-10-21 2011-10-19 9.408 153,333 -63,750 0.08% 1,442,557
2011-10-20 2011-10-18 9.456 217,083 +86,666 0.11% 2,052,737
2011-10-19 2011-10-17 9.600 130,417 -41,250 0.07% 1,252,003
2011-10-18 2011-10-14 9.552 171,667 -30,833 0.09% 1,639,763
2011-10-17 2011-10-13 9.600 202,500 +47,917 0.10% 1,944,000
2011-10-14 2011-10-12 9.552 154,583 +72,916 0.08% 1,476,577
2011-10-13 2011-10-11 9.504 81,667 -41,666 0.04% 776,163
2011-10-12 2011-10-10 9.360 123,333 +10,416 0.06% 1,154,397
2011-10-10 2011-10-06 9.168 112,917 -177,083 0.06% 1,035,223
2011-10-07 2011-10-04 9.024 290,000 +1,667 0.15% 2,616,960
2011-10-06 2011-10-03 9.456 288,333 +6,250 0.15% 2,726,477
2011-10-04 2011-09-30 9.600 282,083 +7,916 0.14% 2,707,997
2011-10-03 2011-09-28 9.600 274,167 +27,917 0.14% 2,632,003
2011-09-30 2011-09-27 9.552 246,250 +62,500 0.13% 2,352,180
2011-09-27 2011-09-23 9.936 183,750 -13,750 0.09% 1,825,740
2011-09-26 2011-09-22 9.936 197,500 +83,333 0.10% 1,962,360
2011-09-23 2011-09-21 10.032 114,167 +13,750 0.06% 1,145,323
2011-09-22 2011-09-20 10.032 100,417 -160,416 0.05% 1,007,383
2011-09-21 2011-09-19 10.032 260,833 -47,917 0.13% 2,616,677
2011-09-14 2011-09-09 10.272 308,750 -2,083 0.16% 3,171,480
2011-09-12 2011-09-08 10.224 310,833 -4,167 0.16% 3,177,957
2011-09-09 2011-09-07 10.272 315,000 +162,500 0.16% 3,235,680
2011-09-08 2011-09-06 10.224 152,500 +41,667 0.08% 1,559,160
2011-09-07 2011-09-05 10.320 110,833 -114,584 0.06% 1,143,797
2011-09-05 2011-09-01 10.320 225,417 -5,000 0.12% 2,326,303
2011-09-02 2011-08-31 10.320 230,417 -44,583 0.12% 2,377,903
2011-08-31 2011-08-29 10.416 275,000 -2,083 0.14% 2,864,400
2011-08-30 2011-08-26 10.224 277,083 -33,750 0.14% 2,832,897
2011-08-29 2011-08-25 10.368 310,833 -10,417 0.16% 3,222,717
2011-08-25 2011-08-23 10.272 321,250 -35,417 0.17% 3,299,880
2011-08-24 2011-08-22 10.080 356,667 +31,250 0.18% 3,595,203
2011-08-23 2011-08-19 10.080 325,417 -12,500 0.17% 3,280,203
2011-08-22 2011-08-18 10.656 337,917 -54,166 0.17% 3,600,844
2011-08-19 2011-08-17 10.608 392,083 +31,250 0.20% 4,159,216
2011-08-18 2011-08-16 10.512 360,833 -180,417 0.19% 3,793,076
2011-08-17 2011-08-15 10.608 541,250 +13,750 0.28% 5,741,580
2011-08-16 2011-08-12 10.464 527,500 +208,333 0.27% 5,519,760
2011-08-15 2011-08-11 9.888 319,167 +93,750 0.16% 3,155,923
2011-08-12 2011-08-10 9.888 225,417 -45,833 0.12% 2,228,923
2011-08-10 2011-08-08 10.128 271,250 -20,833 0.14% 2,747,220
2011-08-09 2011-08-05 10.512 292,083 -143,750 0.15% 3,070,376
2011-08-08 2011-08-04 10.800 435,833 -83,334 0.22% 4,706,996
2011-08-05 2011-08-03 10.848 519,167 +41,667 0.27% 5,631,924
2011-08-04 2011-08-02 10.896 477,500 +135,417 0.25% 5,202,840
2011-08-03 2011-08-01 10.896 342,083 -131,250 0.18% 3,727,336
2011-08-02 2011-07-29 10.848 473,333 +83,333 0.24% 5,134,716
2011-08-01 2011-07-28 11.040 390,000 -14,583 0.20% 4,305,600
2011-07-29 2011-07-27 11.040 404,583 -8,334 0.21% 4,466,596
2011-07-28 2011-07-26 10.992 412,917 +16,667 0.21% 4,538,784
2011-07-27 2011-07-25 10.992 396,250 -47,917 0.20% 4,355,580
2011-07-26 2011-07-22 10.992 444,167 +75,000 0.23% 4,882,284
2011-07-25 2011-07-21 10.944 369,167 +18,750 0.19% 4,040,164
2011-07-22 2011-07-20 10.704 350,417 -62,500 0.18% 3,750,864
2011-07-21 2011-07-19 10.320 412,917 +16,667 0.21% 4,261,303
2011-07-20 2011-07-18 10.224 396,250 +72,917 0.20% 4,051,260
2011-07-19 2011-07-15 10.848 323,333 +4,166 0.17% 3,507,516
2011-07-18 2011-07-14 11.136 319,167 +75,000 0.17% 3,554,244
2011-07-15 2011-07-13 11.184 244,167 +4,167 0.13% 2,730,764
2011-07-14 2011-07-12 10.992 240,000 +22,917 0.13% 2,638,080
2011-07-13 2011-07-11 10.848 217,083 -20,834 0.12% 2,354,916
2011-07-12 2011-07-08 10.752 237,917 -43,750 0.13% 2,558,084
2011-07-11 2011-07-07 10.560 281,667 +108,334 0.15% 2,974,404
2011-07-08 2011-07-06 9.888 173,333 -102,084 0.09% 1,713,917
2011-07-07 2011-07-05 9.408 275,417 +52,084 0.15% 2,591,123
2011-07-06 2011-07-04 9.264 223,333 -102,917 0.12% 2,068,957
2011-07-05 2011-06-30 9.072 326,250 +35,000 0.18% 2,959,740
2011-07-04 2011-06-29 9.024 291,250 -15,417 0.17% 2,628,240
2011-06-30 2011-06-28 9.168 306,667 +20,834 0.18% 2,811,523
2011-06-29 2011-06-27 9.120 285,833 +52,083 0.17% 2,606,797
2011-06-28 2011-06-24 9.120 233,750 +20,833 0.14% 2,131,800
2011-06-27 2011-06-23 8.976 212,917 -83,333 0.13% 1,911,143
2011-06-24 2011-06-22 8.928 296,250 -112,500 0.18% 2,644,920
2011-06-23 2011-06-21 8.832 408,750 +30,833 0.25% 3,610,080
2011-06-22 2011-06-20 8.736 377,917 +10,834 0.23% 3,301,483
2011-06-21 2011-06-17 8.688 367,083 +52,083 0.22% 3,189,217
2011-06-20 2011-06-16 8.640 315,000 -106,250 0.19% 2,721,600
2011-06-16 2011-06-14 8.640 421,250 -10,417 0.25% 3,639,600
2011-06-15 2011-06-13 8.688 431,667 +43,334 0.26% 3,750,323
2011-06-14 2011-06-10 8.592 388,333 -100,834 0.23% 3,336,557
2011-06-10 2011-06-08 8.880 489,167 +4,167 0.29% 4,343,803
2011-06-09 2011-06-07 8.880 485,000 +26,667 0.29% 4,306,800
2011-06-08 2011-06-03 8.976 458,333 +181,666 0.27% 4,113,997
2011-06-07 2011-06-02 8.976 276,667 +131,250 0.17% 2,483,363
2011-06-03 2011-06-01 8.832 145,417 -209,583 0.09% 1,284,323
2011-06-02 2011-05-31 9.168 355,000 -51,667 0.21% 3,254,640
2011-06-01 2011-05-30 8.592 406,667 -62,500 0.24% 3,494,083
2011-05-30 2011-05-26 8.592 469,167 -12,500 0.28% 4,031,083
2011-05-26 2011-05-24 8.544 481,667 -52,083 0.29% 4,115,363
2011-05-25 2011-05-23 8.544 533,750 +39,583 0.32% 4,560,360
2011-05-24 2011-05-20 8.592 494,167 -10,416 0.30% 4,245,883
2011-05-23 2011-05-19 8.640 504,583 -135,417 0.30% 4,359,597
2011-05-20 2011-05-18 8.592 640,000 +10,417 0.38% 5,498,880
2011-05-19 2011-05-17 8.544 629,583 +41,666 0.38% 5,379,157
2011-05-17 2011-05-13 8.592 587,917 +31,250 0.35% 5,051,383
2011-05-13 2011-05-11 8.592 556,667 +72,917 0.33% 4,782,883
2011-05-12 2011-05-09 8.640 483,750 +62,500 0.29% 4,179,600
2011-05-09 2011-05-05 8.544 421,250 -41,667 0.25% 3,599,160
2011-05-06 2011-05-04 8.640 462,917 -75,000 0.28% 3,999,603
2011-05-05 2011-05-03 8.736 537,917 +33,334 0.32% 4,699,243
2011-05-04 2011-04-29 8.640 504,583 +5,000 0.30% 4,359,597
2011-05-03 2011-04-28 8.496 499,583 +52,083 0.30% 4,244,457
2011-04-29 2011-04-27 8.496 447,500 +27,500 0.27% 3,801,960
2011-04-28 2011-04-26 8.544 420,000 -1,250 0.25% 3,588,480
2011-04-27 2011-04-21 8.640 421,250 +181,250 0.25% 3,639,600
2011-04-26 2011-04-20 8.544 240,000 -160,417 0.14% 2,050,560
2011-04-21 2011-04-19 8.592 400,417 -93,750 0.24% 3,440,383
2011-04-20 2011-04-18 8.592 494,167 +47,917 0.30% 4,245,883
2011-04-19 2011-04-15 8.592 446,250 +25,000 0.27% 3,834,180
2011-04-18 2011-04-14 8.640 421,250 -62,500 0.25% 3,639,600
2011-04-15 2011-04-13 8.688 483,750 +120,833 0.29% 4,202,820
2011-04-14 2011-04-12 8.688 362,917 +112,500 0.22% 3,153,023
2011-04-13 2011-04-11 8.640 250,417 +104,167 0.15% 2,163,603
2011-04-12 2011-04-08 8.688 146,250 -208,333 0.09% 1,270,620
2011-04-11 2011-04-07 8.544 354,583 +41,666 0.21% 3,029,557
2011-04-07 2011-04-04 8.448 312,917 -62,500 0.19% 2,643,523
2011-04-06 2011-04-01 8.448 375,417 -41,666 0.23% 3,171,523
2011-04-04 2011-03-31 8.400 417,083 +106,250 0.25% 3,503,497
2011-04-01 2011-03-30 8.448 310,833 +2,083 0.19% 2,625,917
2011-03-31 2011-03-29 8.544 308,750 +25,000 0.19% 2,637,960
2011-03-30 2011-03-28 8.544 283,750 +27,083 0.17% 2,424,360
2011-03-29 2011-03-25 8.592 256,667 -20,833 0.15% 2,205,283
2011-03-28 2011-03-24 8.592 277,500 +66,667 0.17% 2,384,280
2011-03-23 2011-03-21 8.640 210,833 +104,166 0.13% 1,821,597
2011-03-22 2011-03-18 8.592 106,667 -177,083 0.06% 916,483
2011-03-21 2011-03-17 8.352 283,750 -20,833 0.17% 2,369,880
2011-03-18 2011-03-16 8.448 304,583 -10,417 0.18% 2,573,117
2011-03-17 2011-03-15 8.448 315,000 -33,333 0.19% 2,661,120
2011-03-16 2011-03-14 8.592 348,333 +2,083 0.21% 2,992,877
2011-03-15 2011-03-11 8.496 346,250 -17,083 0.21% 2,941,740
2011-03-14 2011-03-10 8.688 363,333 +1,250 0.22% 3,156,637
2011-03-11 2011-03-09 8.736 362,083 +5,416 0.22% 3,163,157
2011-03-09 2011-03-07 8.544 356,667 -31,250 0.21% 3,047,363
2011-03-08 2011-03-04 8.544 387,917 +62,500 0.23% 3,314,363
2011-03-04 2011-03-02 8.640 325,417 +7,084 0.20% 2,811,603
2011-03-03 2011-03-01 8.640 318,333 +3,333 0.19% 2,750,397
2011-03-01 2011-02-25 8.688 315,000 +10,417 0.19% 2,736,720
2011-02-25 2011-02-23 8.880 304,583 +145,833 0.18% 2,704,697
2011-02-24 2011-02-22 8.928 158,750 +20,833 0.10% 1,417,320
2011-02-23 2011-02-21 9.072 137,917 -20,833 0.08% 1,251,183
2011-02-22 2011-02-18 9.024 158,750 +10,417 0.10% 1,432,560
2011-02-21 2011-02-17 9.024 148,333 -20,834 0.09% 1,338,557
2011-02-18 2011-02-16 9.120 169,167 -41,666 0.10% 1,542,803
2011-02-17 2011-02-15 9.120 210,833 +41,666 0.13% 1,922,797
2011-02-16 2011-02-14 9.168 169,167 -29,166 0.10% 1,550,923
2011-02-15 2011-02-11 9.120 198,333 -27,084 0.12% 1,808,797
2011-02-14 2011-02-10 8.976 225,417 +41,250 0.14% 2,023,343
2011-02-11 2011-02-09 8.976 184,167 +33,750 0.11% 1,653,083
2011-02-08 2011-02-02 9.408 150,417 -18,750 0.09% 1,415,123
2011-02-07 2011-01-31 9.120 169,167 -62,500 0.10% 1,542,803
2011-02-01 2011-01-28 9.120 231,667 +50,000 0.14% 2,112,803
2011-01-31 2011-01-27 9.168 181,667 +27,500 0.11% 1,665,523
2011-01-28 2011-01-26 9.600 154,167 -35,833 0.10% 1,480,003
2011-01-27 2011-01-25 9.552 190,000 +104,167 0.12% 1,814,880
2011-01-26 2011-01-24 9.648 85,833 -45,417 0.05% 828,117
2011-01-25 2011-01-21 9.792 131,250 +16,250 0.08% 1,285,200
2011-01-24 2011-01-20 9.264 115,000 +4,167 0.07% 1,065,360
2011-01-21 2011-01-19 9.168 110,833 +31,250 0.07% 1,016,117
2011-01-20 2011-01-18 8.688 79,583 -89,584 0.05% 691,417
2011-01-18 2011-01-14 8.496 169,167 -62,500 0.11% 1,437,243
2011-01-17 2011-01-13 8.544 231,667 +62,500 0.15% 1,979,363
2011-01-14 2011-01-12 8.544 169,167 -31,250 0.11% 1,445,363
2011-01-10 2011-01-06 8.688 200,417 +52,084 0.13% 1,741,223
2011-01-07 2011-01-05 8.736 148,333 +83,333 0.09% 1,295,837
2011-01-06 2011-01-04 8.736 65,000 -125,000 0.04% 567,840
2011-01-05 2011-01-03 8.544 190,000 -87,500 0.12% 1,623,360
2011-01-04 2010-12-31 8.448 277,500 +18,750 0.18% 2,344,320
2011-01-03 2010-12-29 8.352 258,750 +20,833 0.17% 2,161,080
2010-12-29 2010-12-24 8.256 237,917 +152,084 0.15% 1,964,243
2010-12-28 2010-12-22 7.872 85,833 +8,333 0.05% 675,677
2010-12-23 2010-12-21 8.160 77,500 -12,500 0.05% 632,400
2010-12-22 2010-12-20 7.680 90,000 -74,167 0.06% 691,200
2010-12-21 2010-12-17 9.648 164,167 -17,916 0.11% 1,583,883
2010-12-20 2010-12-16 9.600 182,083 +12,916 0.12% 1,747,997
2010-12-17 2010-12-15 9.600 169,167 +98,334 0.11% 1,624,003
2010-12-16 2010-12-14 9.552 70,833 -27,500 0.05% 676,597
2010-12-15 2010-12-13 10.560 98,333 -25,000 0.06% 1,038,396
2010-12-14 2010-12-10 8.784 123,333 +35,833 0.08% 1,083,357
2010-12-13 2010-12-09 8.592 87,500 +43,333 0.06% 751,800
2010-12-10 2010-12-08 8.640 44,167 -230,833 0.03% 381,603
2010-12-09 2010-12-07 10.944 275,000 +182,500 0.18% 3,009,600
2010-12-08 2010-12-06 12.144 92,500 -6,667 0.06% 1,123,320
2010-12-07 2010-12-03 12.384 99,167 -65,833 0.06% 1,228,084
2010-12-06 2010-12-02 13.488 165,000 +67,917 0.11% 2,225,520
2010-12-03 2010-12-01 13.776 97,083 -115,834 0.06% 1,337,415
2010-12-02 2010-11-30 13.776 212,917 +64,584 0.14% 2,933,145
2010-12-01 2010-11-29 14.976 148,333 -20,834 0.09% 2,221,435
2010-11-30 2010-11-26 14.928 169,167 +83,334 0.11% 2,525,325
2010-11-29 2010-11-25 14.928 85,833 -83,334 0.05% 1,281,315
2010-11-26 2010-11-24 14.400 169,167 +62,500 0.11% 2,436,005
2010-11-25 2010-11-23 13.968 106,667 +66,667 0.07% 1,489,925
2010-11-24 2010-11-22 13.968 40,000 -104,167 0.03% 558,720
2010-11-23 2010-11-19 13.872 144,167 +79,167 0.09% 1,999,885
2010-11-22 2010-11-18 12.864 65,000 -97,917 0.04% 836,160
2010-11-19 2010-11-17 10.464 162,917 +83,334 0.10% 1,704,763
2010-11-18 2010-11-16 10.464 79,583 -52,084 0.05% 832,757
2010-11-17 2010-11-15 10.512 131,667 +52,084 0.08% 1,384,084
2010-11-16 2010-11-12 10.512 79,583 -66,667 0.05% 836,576
2010-11-15 2010-11-11 10.272 146,250 +8,333 0.09% 1,502,280
2010-11-11 2010-11-09 8.928 137,917 +125,000 0.09% 1,231,323
2010-11-10 2010-11-08 9.024 12,917 -270,416 0.01% 116,563
2010-11-09 2010-11-05 7.536 283,333 +113,333 0.18% 2,135,197
2010-11-08 2010-11-04 7.056 170,000 +145,833 0.11% 1,199,520
2010-11-05 2010-11-03 6.960 24,167 -157,083 0.02% 168,202
2010-11-04 2010-11-02 6.816 181,250 +63,333 0.12% 1,235,400
2010-11-03 2010-11-01 7.056 117,917 +62,500 0.08% 832,022
2010-11-02 2010-10-29 7.248 55,417 -104,166 0.04% 401,662
2010-11-01 2010-10-28 7.200 159,583 -33,750 0.10% 1,148,998
2010-10-29 2010-10-27 7.056 193,333 +22,500 0.12% 1,364,158
2010-10-28 2010-10-26 7.152 170,833 +132,083 0.11% 1,221,798
2010-10-27 2010-10-25 6.912 38,750 -50,833 0.02% 267,840
2010-10-26 2010-10-22 7.152 89,583 -56,250 0.06% 640,698
2010-10-25 2010-10-21 6.672 145,833 +29,166 0.09% 972,998
2010-10-22 2010-10-20 5.952 116,667 -92,916 0.07% 694,402
2010-10-21 2010-10-19 5.376 209,583 -9,584 0.13% 1,126,718
2010-10-19 2010-10-15 5.136 219,167 -14,583 0.14% 1,125,642
2010-10-18 2010-10-14 5.136 233,750 +77,083 0.15% 1,200,540
2010-10-15 2010-10-13 5.136 156,667 -20,833 0.10% 804,642
2010-10-14 2010-10-12 5.088 177,500 +60,417 0.11% 903,120
2010-10-13 2010-10-11 5.088 117,083 +58,333 0.07% 595,718
2010-10-12 2010-10-08 5.040 58,750 -100,000 0.04% 296,100
2010-10-11 2010-10-07 5.040 158,750 +4,167 0.10% 800,100
2010-10-08 2010-10-06 4.992 154,583 +125,000 0.10% 771,678
2010-10-07 2010-10-05 4.464 29,583 -208,334 0.02% 132,059
2010-10-06 2010-10-04 4.320 237,917 +187,500 0.15% 1,027,801
2010-10-05 2010-09-30 4.176 50,417 -166,666 0.03% 210,541
2010-10-04 2010-09-29 4.224 217,083 +104,166 0.14% 916,959
2010-09-27 2010-09-22 4.176 112,917 -104,166 0.07% 471,541
2010-09-22 2010-09-20 4.176 217,083 +166,666 0.14% 906,539
2010-09-21 2010-09-17 4.224 50,417 -166,666 0.03% 212,961
2010-09-17 2010-09-15 3.888 217,083 +41,666 0.14% 844,019
2010-09-16 2010-09-14 3.840 175,417 -145,833 0.11% 673,601
2010-09-10 2010-09-08 3.840 321,250 +166,667 0.21% 1,233,600
2010-09-07 2010-09-03 3.888 154,583 +62,500 0.10% 601,019
2010-09-06 2010-09-02 3.888 92,083 +83,333 0.06% 358,019
2010-09-01 2010-08-30 3.888 8,750 -20,833 0.01% 34,020
2010-08-31 2010-08-27 3.888 29,583 -386,250 0.02% 115,019
2010-08-30 2010-08-26 3.840 415,833 +162,500 0.27% 1,596,799
2010-08-27 2010-08-25 4.032 253,333 +37,916 0.16% 1,021,439
2010-08-26 2010-08-24 3.984 215,417 -118,333 0.14% 858,221
2010-08-25 2010-08-23 4.032 333,750 +72,917 0.21% 1,345,680
2010-08-23 2010-08-19 4.128 260,833 -10,417 0.17% 1,076,719
2010-08-20 2010-08-18 4.080 271,250 -197,917 0.17% 1,106,700
2010-08-18 2010-08-16 4.080 469,167 +187,500 0.30% 1,914,201
2010-08-17 2010-08-13 4.128 281,667 -71,250 0.18% 1,162,721
2010-08-16 2010-08-12 4.128 352,917 +71,250 0.23% 1,456,841
2010-08-13 2010-08-11 4.128 281,667 -21,250 0.18% 1,162,721
2010-08-11 2010-08-09 4.176 302,917 +417 0.19% 1,264,981
2010-08-10 2010-08-06 4.224 302,500 +20,833 0.19% 1,277,760
2010-08-09 2010-08-05 4.128 281,667 +208,334 0.18% 1,162,721
2010-08-05 2010-08-03 4.080 73,333 -83,334 0.05% 299,199
2010-08-04 2010-08-02 3.984 156,667 -108,333 0.10% 624,161
2010-08-03 2010-07-30 3.936 265,000 +4,167 0.17% 1,043,040
2010-08-02 2010-07-29 3.984 260,833 -104,167 0.17% 1,039,159
2010-07-30 2010-07-28 4.032 365,000 +20,833 0.23% 1,471,680
2010-07-29 2010-07-27 4.080 344,167 -125,000 0.22% 1,404,201
2010-07-28 2010-07-26 4.080 469,167 +20,834 0.30% 1,914,201
2010-07-27 2010-07-23 4.128 448,333 +114,583 0.29% 1,850,719
2010-07-26 2010-07-22 4.128 333,750 +29,167 0.21% 1,377,720
2010-07-23 2010-07-21 4.128 304,583 -3,334 0.19% 1,257,319
2010-07-22 2010-07-20 3.936 307,917 -72,916 0.20% 1,211,961
2010-07-21 2010-07-19 4.032 380,833 -109,167 0.24% 1,535,519
2010-07-20 2010-07-16 4.128 490,000 +133,333 0.31% 2,022,720
2010-07-19 2010-07-15 4.176 356,667 +37,500 0.23% 1,489,441
2010-07-16 2010-07-14 4.032 319,167 -31,250 0.20% 1,286,881
2010-07-12 2010-07-08 4.464 350,417 -12,500 0.22% 1,564,261
2010-07-09 2010-07-07 4.272 362,917 -218,750 0.23% 1,550,381
2010-07-08 2010-07-06 4.128 581,667 +281,250 0.37% 2,401,121
2010-07-07 2010-07-05 4.272 300,417 +20,834 0.19% 1,283,381
2010-07-05 2010-06-30 4.176 279,583 +77,083 0.18% 1,167,539
2010-06-29 2010-06-25 4.416 202,500 +47,917 0.13% 894,240
2010-06-25 2010-06-23 4.080 154,583 +41,666 0.10% 630,699
2010-06-23 2010-06-21 3.888 112,917 -129,166 0.07% 439,021
2010-06-22 2010-06-18 3.888 242,083 +25,416 0.15% 941,219
2010-06-21 2010-06-17 3.984 216,667 +83,334 0.14% 863,201
2010-06-18 2010-06-15 3.984 133,333 +20,833 0.09% 531,199
2010-06-17 2010-06-14 4.080 112,500 -20,833 0.07% 459,000
2010-06-11 2010-06-09 3.936 133,333 -112,500 0.09% 524,799
2010-06-10 2010-06-08 3.888 245,833 +18,750 0.16% 955,799
2010-06-08 2010-06-04 3.984 227,083 +20,833 0.15% 904,699
2010-06-07 2010-06-03 3.984 206,250 +93,750 0.13% 821,700
2010-06-04 2010-06-02 3.888 112,500 -229,167 0.07% 437,400
2010-06-03 2010-06-01 4.032 341,667 +20,834 0.22% 1,377,601
2010-05-31 2010-05-27 4.080 320,833 +104,166 0.21% 1,308,999
2010-05-28 2010-05-26 4.080 216,667 -20,833 0.14% 884,001
2010-05-26 2010-05-24 3.888 237,500 +62,500 0.15% 923,400
2010-05-25 2010-05-20 3.840 175,000 -187,500 0.11% 672,000
2010-05-24 2010-05-19 3.840 362,500 +104,167 0.23% 1,392,000
2010-05-20 2010-05-18 3.696 258,333 +140,416 0.17% 954,799
2010-05-19 2010-05-17 3.600 117,917 +109,584 0.08% 424,501
2010-05-17 2010-05-13 3.456 8,333 -147,917 0.01% 28,799
2010-05-14 2010-05-12 3.504 156,250 +83,333 0.10% 547,500
2010-05-13 2010-05-11 3.312 72,917 +62,500 0.05% 241,501
2010-05-11 2010-05-07 3.120 10,417 -107,916 0.01% 32,501
2010-05-10 2010-05-06 3.120 118,333 +107,916 0.08% 369,199
2010-05-07 2010-05-05 3.216 10,417 -187,500 0.01% 33,501
2010-05-06 2010-05-04 3.264 197,917 +43,334 0.13% 646,001
2010-05-05 2010-05-03 3.264 154,583 +123,333 0.10% 504,559
2010-05-04 2010-04-30 3.312 31,250 -83,333 0.02% 103,500
2010-05-03 2010-04-29 3.168 114,583 +104,166 0.07% 362,999
2010-04-30 2010-04-28 3.168 10,417 -83,333 0.01% 33,001
2010-04-29 2010-04-27 3.168 93,750 +83,333 0.06% 297,000
2010-04-28 2010-04-26 3.216 10,417 -104,166 0.01% 33,501
2010-04-27 2010-04-23 3.120 114,583 +104,166 0.07% 357,499
2010-04-23 2010-04-21 3.120 10,417 -208,333 0.01% 32,501
2010-04-22 2010-04-20 3.072 218,750 +208,333 0.14% 672,000
2010-04-21 2010-04-19 2.976 10,417 -104,166 0.01% 31,001
2010-04-20 2010-04-16 3.024 114,583 -74,584 0.07% 346,499
2010-04-19 2010-04-15 3.024 189,167 +74,584 0.12% 572,041
2010-04-16 2010-04-14 3.072 114,583 -208,334 0.07% 351,999
2010-04-15 2010-04-13 3.024 322,917 +205,417 0.21% 976,501
2010-04-14 2010-04-12 3.072 117,500 -247,083 0.08% 360,960
2010-04-13 2010-04-09 2.976 364,583 +295,833 0.23% 1,084,999
2010-04-12 2010-04-08 2.928 68,750 -66,667 0.04% 201,300
2010-04-08 2010-04-01 2.976 135,417 +14,584 0.09% 403,001
2010-04-07 2010-03-31 2.976 120,833 +20,833 0.08% 359,599
2010-03-31 2010-03-29 3.072 100,000 -25,000 0.06% 307,200
2010-03-29 2010-03-25 3.216 125,000 +25,000 0.08% 402,000
2010-03-26 2010-03-24 3.408 100,000 +31,250 0.06% 340,800
2010-03-25 2010-03-23 3.408 68,750 +60,417 0.04% 234,300
2010-03-24 2010-03-22 3.504 8,333 -62,500 0.01% 29,199
2010-03-23 2010-03-19 3.504 70,833 -47,917 0.05% 248,199
2010-03-19 2010-03-17 3.552 118,750 -191,667 0.08% 421,800
2010-03-18 2010-03-16 3.504 310,417 +31,250 0.20% 1,087,701
2010-03-17 2010-03-15 3.456 279,167 +83,334 0.18% 964,801
2010-03-16 2010-03-12 3.456 195,833 +83,333 0.13% 676,799
2010-03-15 2010-03-11 3.408 112,500 -270,833 0.07% 383,400
2010-03-12 2010-03-10 3.408 383,333 +264,583 0.25% 1,306,399
2010-03-11 2010-03-09 3.312 118,750 -6,250 0.08% 393,300
2010-03-10 2010-03-08 3.312 125,000 -86,250 0.08% 414,000
2010-03-09 2010-03-05 3.408 211,250 -36,667 0.14% 719,940
2010-03-05 2010-03-03 3.552 247,917 +20,834 0.16% 880,601
2010-03-04 2010-03-02 3.792 227,083 +20,833 0.15% 861,099
2010-03-03 2010-03-01 3.840 206,250 +125,000 0.13% 792,000
2010-03-02 2010-02-26 3.648 81,250 +10,417 0.05% 296,400
2010-03-01 2010-02-25 3.552 70,833 -208,334 0.05% 251,599
2010-02-26 2010-02-24 3.600 279,167 +270,834 0.18% 1,005,001
2010-02-25 2010-02-23 3.600 8,333 -145,834 0.01% 29,999
2010-02-24 2010-02-22 3.648 154,167 +145,834 0.10% 562,401
2010-02-19 2010-02-17 3.648 8,333 -83,334 0.01% 30,399
2010-02-18 2010-02-12 3.600 91,667 -72,916 0.06% 330,001
2010-02-17 2010-02-11 3.552 164,583 +31,250 0.11% 584,599
2010-02-10 2010-02-08 3.456 133,333 +125,000 0.09% 460,799
2010-02-05 2010-02-03 3.648 8,333 -62,500 0.01% 30,399
2010-02-04 2010-02-02 3.600 70,833 +62,500 0.05% 254,999
2010-02-03 2010-02-01 3.552 8,333 -62,500 0.01% 29,599
2010-02-02 2010-01-29 3.552 70,833 +62,500 0.05% 251,599
2010-02-01 2010-01-28 3.552 8,333 -185,417 0.01% 29,599
2010-01-29 2010-01-27 3.456 193,750 +81,250 0.12% 669,600
2010-01-28 2010-01-26 3.552 112,500 -166,667 0.07% 399,600
2010-01-27 2010-01-25 3.600 279,167 -250,000 0.18% 1,005,001
2010-01-26 2010-01-22 3.648 529,167 +208,334 0.34% 1,930,401
2010-01-25 2010-01-21 3.648 320,833 +104,166 0.21% 1,170,399
2010-01-22 2010-01-20 3.696 216,667 +41,667 0.14% 800,801
2010-01-21 2010-01-19 3.792 175,000 -145,833 0.11% 663,600
2010-01-20 2010-01-18 3.840 320,833 +166,666 0.21% 1,231,999
2010-01-18 2010-01-14 3.840 154,167 +145,834 0.10% 592,001
2010-01-15 2010-01-13 3.840 8,333 -6,250 0.01% 31,999
2010-01-11 2010-01-07 3.888 14,583 -193,750 0.01% 56,699
2010-01-08 2010-01-06 3.984 208,333 +108,333 0.13% 829,999
2010-01-07 2010-01-05 3.792 100,000 +22,917 0.06% 379,200
2010-01-06 2010-01-04 3.840 77,083 -125,000 0.05% 295,999
2010-01-05 2009-12-31 3.840 202,083 -129,167 0.13% 775,999
2009-12-30 2009-12-28 3.408 331,250 -16,667 0.21% 1,128,900
2009-12-28 2009-12-22 3.456 347,917 -6,250 0.22% 1,202,401
2009-12-22 2009-12-18 3.456 354,167 +6,250 0.23% 1,224,001
2009-12-21 2009-12-17 3.552 347,917 +208,334 0.22% 1,235,801
2009-12-18 2009-12-16 3.648 139,583 -145,834 0.09% 509,199
2009-12-17 2009-12-15 3.696 285,417 +15,417 0.18% 1,054,901
2009-12-16 2009-12-14 3.744 270,000 -46,667 0.17% 1,010,880
2009-12-15 2009-12-11 3.696 316,667 +177,084 0.20% 1,170,401
2009-12-14 2009-12-10 3.600 139,583 -145,834 0.09% 502,499
2009-12-11 2009-12-09 3.264 285,417 +104,167 0.18% 931,601
2009-12-10 2009-12-08 3.072 181,250 -20,833 0.12% 556,800
2009-12-09 2009-12-07 2.784 202,083 +62,500 0.13% 562,599
2009-12-03 2009-12-01 2.928 139,583 -6,250 0.09% 408,699
2009-12-01 2009-11-27 2.184 145,833 -333,750 0.11% 318,499
2009-11-30 2009-11-26 2.400 479,583 +329,583 0.37% 1,150,999
2009-11-27 2009-11-25 2.016 150,000 +10,417 0.11% 302,400
2009-10-27 2009-10-22 0.725 139,583 -62,500 0.11% 101,170
2009-10-23 2009-10-21 0.816 202,083 +62,500 0.16% 164,900
2009-05-08 2009-05-06 0.912 139,583 +6,250 0.11% 127,300
2009-01-21 2009-01-19 0.696 133,333 -6,250 0.11% 92,800
2008-08-27 2008-08-25 1.392 139,583 -417 0.11% 194,300
2008-05-08 2008-05-06 2.492 140,000 +7,869 0.11% 348,891
2008-04-28 2008-04-24 2.136 132,131 -5,898 0.11% 282,241
2008-03-11 2008-03-07 1.933 138,029 -39,325 0.12% 266,760
2008-01-24 2008-01-22 1.983 177,354 -786 0.15% 351,780
2008-01-22 2008-01-18 2.136 178,140 +39,324 0.15% 380,519
2007-12-07 2007-12-05 2.696 138,816 -3,146 0.12% 374,181
2007-11-14 2007-11-12 3.408 141,962 -73,537 0.12% 483,741
2007-11-12 2007-11-08 3.713 215,499 +5,899 0.18% 800,081
2007-11-09 2007-11-07 3.764 209,600 +73,537 0.18% 788,840
2007-11-01 2007-10-30 3.306 136,063 -119,940 0.12% 449,800
2007-10-31 2007-10-29 3.408 256,003 -55,841 0.22% 872,340
2007-10-29 2007-10-25 3.458 311,844 +175,781 0.26% 1,078,481
2007-10-12 2007-10-10 3.967 136,063 +3,146 0.12% 539,760
2007-10-03 2007-09-28 4.577 132,917 -39,325 0.11% 608,400
2007-10-02 2007-09-27 4.882 172,242 +19,663 0.15% 840,962
2007-09-28 2007-09-25 5.188 152,579 +21,628 0.13% 791,518
2007-09-27 2007-09-24 3.967 130,951 -39,324 0.11% 519,481
2007-09-17 2007-09-13 6.612 170,275 +19,662 0.14% 1,125,798
2007-09-14 2007-09-12 6.764 150,613 -393 0.13% 1,018,780
2007-09-13 2007-09-11 6.764 151,006 +23,594 0.13% 1,021,438
2007-09-12 2007-09-10 6.510 127,412 +74,324 0.11% 829,443
2007-09-11 2007-09-07 6.917 53,088 -37,752 0.04% 367,199
2007-09-10 2007-09-06 6.866 90,840 0.08% 623,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top