History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -169,361,600
2020-02-12 2020-02-10 0.068 169,361,600 +40,000 2.12% 11,516,589
2019-11-25 2019-11-21 0.068 169,321,600 +30,000 2.12% 11,513,869
2019-11-05 2019-11-01 0.068 169,291,600 -16,000 2.12% 11,511,829
2019-04-18 2019-04-16 0.068 169,307,600 -4,000 2.12% 11,512,917
2019-03-04 2019-02-28 0.068 169,311,600 +60,000 2.12% 11,513,189
2019-02-25 2019-02-21 0.068 169,251,600 -100,000 2.12% 11,509,109
2018-12-28 2018-12-24 0.068 169,351,600 +4,000 2.12% 11,515,909
2018-06-11 2018-06-07 0.068 169,347,600 +2,300,000 2.12% 11,515,637
2018-03-16 2018-03-14 0.068 167,047,600 +70,000,000 2.09% 11,359,237
2018-02-02 2018-01-31 0.068 97,047,600 +12,000 1.21% 6,599,237
2018-01-24 2018-01-22 0.068 97,035,600 -84,000 1.21% 6,598,421
2017-11-17 2017-11-15 0.068 97,119,600 +300,000 1.21% 6,604,133
2017-11-10 2017-11-08 0.068 96,819,600 +100,000 1.21% 6,583,733
2017-11-09 2017-11-07 0.069 96,719,600 +1,300,000 1.21% 6,673,652
2017-11-08 2017-11-06 0.070 95,419,600 -150,000 1.19% 6,679,372
2017-11-07 2017-11-03 0.070 95,569,600 -80,000 1.19% 6,689,872
2017-11-03 2017-11-01 0.071 95,649,600 -400,000 1.20% 6,791,122
2017-11-02 2017-10-31 0.073 96,049,600 +400,000 1.20% 7,011,621
2017-11-01 2017-10-30 0.073 95,649,600 -836,000 1.20% 6,982,421
2017-10-31 2017-10-27 0.075 96,485,600 -200,000 1.21% 7,236,420
2017-10-25 2017-10-23 0.075 96,685,600 +600,000 1.21% 7,251,420
2017-10-23 2017-10-19 0.074 96,085,600 -1,008,000 1.20% 7,110,334
2017-10-20 2017-10-18 0.077 97,093,600 +268,000 1.21% 7,476,207
2017-10-19 2017-10-17 0.075 96,825,600 +460,000 1.21% 7,261,920
2017-10-17 2017-10-13 0.078 96,365,600 -312,000 1.20% 7,516,517
2017-10-16 2017-10-12 0.081 96,677,600 +760,000 1.21% 7,830,886
2017-10-13 2017-10-11 0.073 95,917,600 -656,000 1.20% 7,001,985
2017-10-12 2017-10-10 0.069 96,573,600 -208,000 1.21% 6,663,578
2017-10-11 2017-10-09 0.069 96,781,600 -140,000 1.21% 6,677,930
2017-10-10 2017-10-06 0.070 96,921,600 +1,246,000 1.21% 6,784,512
2017-10-09 2017-10-04 0.069 95,675,600 -600,000 1.20% 6,601,616
2017-10-06 2017-10-03 0.069 96,275,600 -298,000 1.20% 6,643,016
2017-10-04 2017-09-29 0.068 96,573,600 +1,310,000 1.21% 6,567,005
2017-10-03 2017-09-28 0.068 95,263,600 +116,000 1.19% 6,477,925
2017-09-28 2017-09-26 0.067 95,147,600 -600,000 1.19% 6,374,889
2017-09-27 2017-09-25 0.069 95,747,600 +842,000 1.20% 6,606,584
2017-09-26 2017-09-22 0.074 94,905,600 +504,000 1.19% 7,023,014
2017-09-25 2017-09-21 0.075 94,401,600 +594,000 1.18% 7,080,120
2017-09-22 2017-09-20 0.077 93,807,600 +1,500,000 1.17% 7,223,185
2017-09-21 2017-09-19 0.076 92,307,600 -172,000 1.15% 7,015,378
2017-09-20 2017-09-18 0.078 92,479,600 +500,000 1.16% 7,213,409
2017-09-19 2017-09-15 0.075 91,979,600 -498,000 1.15% 6,898,470
2017-09-18 2017-09-14 0.079 92,477,600 +670,000 1.16% 7,305,730
2017-09-15 2017-09-13 0.079 91,807,600 +482,000 1.15% 7,252,800
2017-09-14 2017-09-12 0.080 91,325,600 -1,764,000 1.14% 7,306,048
2017-09-13 2017-09-11 0.081 93,089,600 +1,418,000 1.16% 7,540,258
2017-09-12 2017-09-08 0.082 91,671,600 -140,000 1.15% 7,517,071
2017-09-11 2017-09-07 0.082 91,811,600 -352,000 1.15% 7,528,551
2017-09-08 2017-09-06 0.082 92,163,600 -258,000 1.15% 7,557,415
2017-09-07 2017-09-05 0.082 92,421,600 -134,000 1.16% 7,578,571
2017-09-06 2017-09-04 0.084 92,555,600 +876,000 1.16% 7,774,670
2017-09-05 2017-09-01 0.095 91,679,600 +4,454,000 1.15% 8,709,562
2017-09-04 2017-08-31 0.087 87,225,600 -64,000 1.09% 7,588,627
2017-09-01 2017-08-30 0.085 87,289,600 +56,000 1.09% 7,419,616
2017-08-31 2017-08-29 0.086 87,233,600 -1,628,000 1.09% 7,502,090
2017-08-30 2017-08-28 0.083 88,861,600 +230,000 1.11% 7,375,513
2017-08-29 2017-08-25 0.084 88,631,600 +260,000 1.11% 7,445,054
2017-08-28 2017-08-24 0.083 88,371,600 -66,000 1.10% 7,334,843
2017-08-24 2017-08-21 0.082 88,437,600 +1,120,000 1.11% 7,251,883
2017-08-22 2017-08-18 0.083 87,317,600 +20,000 1.09% 7,247,361
2017-08-21 2017-08-17 0.083 87,297,600 +1,462,000 1.09% 7,245,701
2017-08-18 2017-08-16 0.091 85,835,600 -194,000 1.07% 7,811,040
2017-08-17 2017-08-15 0.086 86,029,600 -440,000 1.08% 7,398,546
2017-08-16 2017-08-14 0.085 86,469,600 -40,000 1.08% 7,349,916
2017-08-15 2017-08-11 0.085 86,509,600 -838,000 1.08% 7,353,316
2017-08-14 2017-08-10 0.086 87,347,600 +228,000 1.09% 7,511,894
2017-08-11 2017-08-09 0.089 87,119,600 -1,218,000 1.09% 7,753,644
2017-08-10 2017-08-08 0.090 88,337,600 +228,000 1.10% 7,950,384
2017-08-09 2017-08-07 0.087 88,109,600 -1,272,000 1.10% 7,665,535
2017-08-08 2017-08-04 0.089 89,381,600 -1,132,000 1.12% 7,954,962
2017-08-07 2017-08-03 0.093 90,513,600 +4,930,000 1.13% 8,417,765
2017-08-04 2017-08-02 0.082 85,583,600 -100,000 1.07% 7,017,855
2017-08-03 2017-08-01 0.081 85,683,600 +100,000 1.07% 6,940,372
2017-08-02 2017-07-31 0.082 85,583,600 -118,000 1.07% 7,017,855
2017-08-01 2017-07-28 0.082 85,701,600 +200,000 1.07% 7,027,531
2017-07-31 2017-07-27 0.082 85,501,600 -18,000 1.07% 7,011,131
2017-07-27 2017-07-25 0.083 85,519,600 -602,000 1.07% 7,098,127
2017-07-26 2017-07-24 0.084 86,121,600 +300,000 1.08% 7,234,214
2017-07-25 2017-07-21 0.087 85,821,600 +464,000 1.07% 7,466,479
2017-07-24 2017-07-20 0.086 85,357,600 +630,000 1.07% 7,340,754
2017-07-21 2017-07-19 0.087 84,727,600 +1,800,000 1.06% 7,371,301
2017-07-20 2017-07-18 0.085 82,927,600 +440,000 1.04% 7,048,846
2017-07-19 2017-07-17 0.084 82,487,600 -1,544,000 1.03% 6,928,958
2017-07-18 2017-07-14 0.084 84,031,600 +350,000 1.05% 7,058,654
2017-07-17 2017-07-13 0.083 83,681,600 +296,000 1.05% 6,945,573
2017-07-14 2017-07-12 0.082 83,385,600 -730,000 1.04% 6,837,619
2017-07-13 2017-07-11 0.086 84,115,600 +400,000 1.05% 7,233,942
2017-07-12 2017-07-10 0.085 83,715,600 +650,000 1.05% 7,115,826
2017-07-11 2017-07-07 0.086 83,065,600 -442,000 1.04% 7,143,642
2017-07-10 2017-07-06 0.086 83,507,600 +1,554,000 1.04% 7,181,654
2017-07-07 2017-07-05 0.091 81,953,600 +70,000 1.02% 7,457,778
2017-07-06 2017-07-04 0.087 81,883,600 -386,000 1.02% 7,123,873
2017-07-05 2017-07-03 0.098 82,269,600 +2,012,000 1.03% 8,062,421
2017-07-04 2017-06-30 0.107 80,257,600 -504,000 1.00% 8,587,563
2017-07-03 2017-06-29 0.107 80,761,600 -1,500,000 1.01% 8,641,491
2017-06-30 2017-06-28 0.106 82,261,600 +330,000 1.03% 8,719,730
2017-06-29 2017-06-27 0.109 81,931,600 -1,948,000 1.04% 8,930,544
2017-06-28 2017-06-26 0.123 83,879,600 -300,000 1.07% 10,317,191
2017-06-27 2017-06-23 0.123 84,179,600 +2,000 1.07% 10,354,091
2017-06-26 2017-06-22 0.124 84,177,600 -440,000 1.07% 10,438,022
2017-06-22 2017-06-20 0.126 84,617,600 -300,000 1.08% 10,661,818
2017-06-21 2017-06-19 0.126 84,917,600 +850,000 1.08% 10,699,618
2017-06-20 2017-06-16 0.128 84,067,600 +1,668,000 1.07% 10,760,653
2017-06-19 2017-06-15 0.128 82,399,600 +146,000 1.05% 10,547,149
2017-06-15 2017-06-13 0.130 82,253,600 -22,000 1.05% 10,692,968
2017-06-14 2017-06-12 0.130 82,275,600 +230,000 1.05% 10,695,828
2017-06-13 2017-06-09 0.134 82,045,600 -500,000 1.05% 10,994,110
2017-06-12 2017-06-08 0.134 82,545,600 +18,000 1.05% 11,061,110
2017-06-09 2017-06-07 0.134 82,527,600 -166,000 1.05% 11,058,698
2017-06-07 2017-06-05 0.130 82,693,600 +20,000 1.05% 10,750,168
2017-06-06 2017-06-02 0.131 82,673,600 -4,000 1.05% 10,830,242
2017-06-05 2017-06-01 0.129 82,677,600 -918,000 1.05% 10,665,410
2017-06-02 2017-05-31 0.133 83,595,600 -872,000 1.07% 11,118,215
2017-06-01 2017-05-29 0.132 84,467,600 -150,000 1.08% 11,149,723
2017-05-29 2017-05-25 0.136 84,617,600 -102,000 1.08% 11,507,994
2017-05-26 2017-05-24 0.134 84,719,600 -18,000 1.08% 11,352,426
2017-05-24 2017-05-22 0.137 84,737,600 +100,000 1.08% 11,609,051
2017-05-23 2017-05-19 0.139 84,637,600 +50,000 1.08% 11,764,626
2017-05-22 2017-05-18 0.136 84,587,600 -442,000 1.08% 11,503,914
2017-05-19 2017-05-17 0.140 85,029,600 +40,000 1.08% 11,904,144
2017-05-18 2017-05-16 0.138 84,989,600 -190,000 1.08% 11,728,565
2017-05-17 2017-05-15 0.138 85,179,600 +410,000 1.09% 11,754,785
2017-05-16 2017-05-12 0.135 84,769,600 +500,000 1.08% 11,443,896
2017-05-12 2017-05-10 0.136 84,269,600 +2,010,000 1.07% 11,460,666
2017-05-11 2017-05-09 0.138 82,259,600 -11,332,000 1.05% 11,351,825
2017-05-10 2017-05-08 0.145 93,591,600 +378,000 1.19% 13,570,782
2017-05-09 2017-05-05 0.143 93,213,600 +13,248,000 1.19% 13,329,545
2017-05-08 2017-05-04 0.130 79,965,600 -150,000 1.02% 10,395,528
2017-05-05 2017-05-02 0.129 80,115,600 -132,000 1.02% 10,334,912
2017-05-04 2017-04-28 0.130 80,247,600 +406,000 1.02% 10,432,188
2017-05-02 2017-04-27 0.130 79,841,600 -202,000 1.02% 10,379,408
2017-04-28 2017-04-26 0.132 80,043,600 +102,000 1.02% 10,565,755
2017-04-27 2017-04-25 0.131 79,941,600 +4,000 1.02% 10,472,350
2017-04-26 2017-04-24 0.129 79,937,600 +25,640,000 1.02% 10,311,950
2017-04-25 2017-04-21 0.131 54,297,600 -50,000 0.69% 7,112,986
2017-04-24 2017-04-20 0.134 54,347,600 -296,000 0.69% 7,282,578
2017-04-21 2017-04-19 0.131 54,643,600 +1,478,000 0.74% 7,158,312
2017-04-20 2017-04-18 0.133 53,165,600 -10,000 0.72% 7,071,025
2017-04-19 2017-04-13 0.137 53,175,600 +3,960,000 0.72% 7,285,057
2017-04-18 2017-04-12 0.137 49,215,600 +476,000 0.67% 6,742,537
2017-04-13 2017-04-11 0.140 48,739,600 +7,146,000 0.66% 6,823,544
2017-04-12 2017-04-10 0.142 41,593,600 +102,000 0.57% 5,906,291
2017-04-11 2017-04-07 0.144 41,491,600 -378,000 0.56% 5,974,790
2017-04-10 2017-04-06 0.146 41,869,600 +100,000 0.57% 6,112,962
2017-04-07 2017-04-05 0.145 41,769,600 +484,000 0.57% 6,056,592
2017-04-06 2017-04-03 0.151 41,285,600 -116,000 0.56% 6,234,126
2017-04-05 2017-03-31 0.142 41,401,600 -386,000 0.56% 5,879,027
2017-04-03 2017-03-30 0.147 41,787,600 +4,000 0.57% 6,142,777
2017-03-31 2017-03-29 0.153 41,783,600 -68,000 0.57% 6,392,891
2017-03-30 2017-03-28 0.153 41,851,600 +14,000 0.57% 6,403,295
2017-03-29 2017-03-27 0.155 41,837,600 -22,000 0.57% 6,484,828
2017-03-28 2017-03-24 0.157 41,859,600 -22,000 0.57% 6,571,957
2017-03-27 2017-03-23 0.161 41,881,600 +288,000 0.57% 6,742,938
2017-03-24 2017-03-22 0.154 41,593,600 -384,000 0.57% 6,405,414
2017-03-23 2017-03-21 0.155 41,977,600 -978,000 0.57% 6,506,528
2017-03-21 2017-03-17 0.156 42,955,600 -314,000 0.58% 6,701,074
2017-03-20 2017-03-16 0.155 43,269,600 -54,000 0.59% 6,706,788
2017-03-17 2017-03-15 0.156 43,323,600 -924,000 0.59% 6,758,482
2017-03-16 2017-03-14 0.156 44,247,600 -2,000 0.60% 6,902,626
2017-03-15 2017-03-13 0.156 44,249,600 +176,000 0.60% 6,902,938
2017-03-14 2017-03-10 0.160 44,073,600 -232,000 0.60% 7,051,776
2017-03-13 2017-03-09 0.162 44,305,600 +118,000 0.60% 7,177,507
2017-03-10 2017-03-08 0.169 44,187,600 +226,000 0.60% 7,467,704
2017-03-09 2017-03-07 0.171 43,961,600 +490,000 0.60% 7,517,434
2017-03-08 2017-03-06 0.170 43,471,600 -9,210,000 0.59% 7,390,172
2017-03-07 2017-03-03 0.171 52,681,600 -830,000 0.72% 9,008,554
2017-03-06 2017-03-02 0.170 53,511,600 +32,000 0.73% 9,096,972
2017-03-03 2017-03-01 0.176 53,479,600 +774,000 0.73% 9,412,410
2017-03-02 2017-02-28 0.176 52,705,600 +614,000 0.72% 9,276,186
2017-03-01 2017-02-27 0.181 52,091,600 -1,068,000 0.71% 9,428,580
2017-02-28 2017-02-24 0.173 53,159,600 -580,000 0.72% 9,196,611
2017-02-27 2017-02-23 0.170 53,739,600 -2,114,000 0.78% 9,135,732
2017-02-24 2017-02-22 0.169 55,853,600 +402,000 0.81% 9,439,258
2017-02-23 2017-02-21 0.168 55,451,600 +524,000 0.81% 9,315,869
2017-02-22 2017-02-20 0.167 54,927,600 -1,014,000 0.80% 9,172,909
2017-02-21 2017-02-17 0.170 55,941,600 -362,000 0.82% 9,510,072
2017-02-20 2017-02-16 0.173 56,303,600 +50,000 0.82% 9,740,523
2017-02-17 2017-02-15 0.175 56,253,600 +120,000 0.82% 9,844,380
2017-02-16 2017-02-14 0.172 56,133,600 -1,020,000 0.82% 9,654,979
2017-02-15 2017-02-13 0.176 57,153,600 -410,000 0.83% 10,059,034
2017-02-14 2017-02-10 0.175 57,563,600 +810,000 0.84% 10,073,630
2017-02-13 2017-02-09 0.177 56,753,600 +1,108,000 0.83% 10,045,387
2017-02-10 2017-02-08 0.172 55,645,600 -240,000 0.81% 9,571,043
2017-02-09 2017-02-07 0.169 55,885,600 +656,000 0.82% 9,444,666
2017-02-08 2017-02-06 0.169 55,229,600 -144,000 0.81% 9,333,802
2017-02-07 2017-02-03 0.168 55,373,600 -430,000 0.81% 9,302,765
2017-02-06 2017-02-02 0.168 55,803,600 -42,000 0.81% 9,375,005
2017-02-03 2017-02-01 0.170 55,845,600 +92,000 0.81% 9,493,752
2017-02-02 2017-01-27 0.172 55,753,600 -36,000 0.81% 9,589,619
2017-02-01 2017-01-25 0.168 55,789,600 +626,000 0.81% 9,372,653
2017-01-26 2017-01-24 0.169 55,163,600 -294,000 0.80% 9,322,648
2017-01-25 2017-01-23 0.167 55,457,600 +10,550,000 0.81% 9,261,419
2017-01-24 2017-01-20 0.170 44,907,600 +96,000 0.66% 7,634,292
2017-01-23 2017-01-19 0.171 44,811,600 -258,000 0.65% 7,662,784
2017-01-20 2017-01-18 0.174 45,069,600 -384,000 0.66% 7,842,110
2017-01-19 2017-01-17 0.168 45,453,600 +1,004,000 0.66% 7,636,205
2017-01-18 2017-01-16 0.170 44,449,600 +304,000 0.65% 7,556,432
2017-01-17 2017-01-13 0.172 44,145,600 -106,000 0.64% 7,593,043
2017-01-16 2017-01-12 0.174 44,251,600 +460,000 0.65% 7,699,778
2017-01-13 2017-01-11 0.173 43,791,600 -770,000 0.64% 7,575,947
2017-01-12 2017-01-10 0.173 44,561,600 +650,000 0.65% 7,709,157
2017-01-11 2017-01-09 0.175 43,911,600 +1,054,000 0.64% 7,684,530
2017-01-10 2017-01-06 0.178 42,857,600 -470,000 0.63% 7,628,653
2017-01-09 2017-01-05 0.178 43,327,600 +1,510,000 0.63% 7,712,313
2017-01-06 2017-01-04 0.181 41,817,600 -90,000 0.61% 7,568,986
2017-01-05 2017-01-03 0.183 41,907,600 +104,000 0.61% 7,669,091
2017-01-04 2016-12-30 0.184 41,803,600 -260,000 0.61% 7,691,862
2017-01-03 2016-12-29 0.183 42,063,600 -122,000 0.61% 7,697,639
2016-12-30 2016-12-28 0.177 42,185,600 +86,000 0.62% 7,466,851
2016-12-29 2016-12-23 0.176 42,099,600 -2,068,000 0.61% 7,409,530
2016-12-28 2016-12-22 0.177 44,167,600 -776,000 0.64% 7,817,665
2016-12-23 2016-12-21 0.175 44,943,600 -1,456,000 0.66% 7,865,130
2016-12-22 2016-12-20 0.183 46,399,600 +378,000 0.68% 8,491,127
2016-12-21 2016-12-19 0.186 46,021,600 +594,000 0.67% 8,560,018
2016-12-20 2016-12-16 0.189 45,427,600 +320,000 0.66% 8,585,816
2016-12-19 2016-12-15 0.192 45,107,600 -208,000 0.66% 8,660,659
2016-12-16 2016-12-14 0.192 45,315,600 +20,000 0.66% 8,700,595
2016-12-15 2016-12-13 0.196 45,295,600 +48,000 0.66% 8,877,938
2016-12-14 2016-12-12 0.194 45,247,600 +166,000 0.66% 8,778,034
2016-12-13 2016-12-09 0.200 45,081,600 +8,000 0.66% 9,016,320
2016-12-12 2016-12-08 0.199 45,073,600 -470,000 0.66% 8,969,646
2016-12-09 2016-12-07 0.204 45,543,600 -932,000 0.66% 9,290,894
2016-12-08 2016-12-06 0.208 46,475,600 +1,020,000 0.71% 9,666,925
2016-12-07 2016-12-05 0.201 45,455,600 +100,000 0.70% 9,136,576
2016-12-06 2016-12-02 0.202 45,355,600 -1,080,000 0.69% 9,161,831
2016-12-05 2016-12-01 0.202 46,435,600 -3,576,000 0.71% 9,379,991
2016-12-02 2016-11-30 0.207 50,011,600 +4,176,000 0.77% 10,352,401
2016-12-01 2016-11-29 0.199 45,835,600 -378,000 0.70% 9,121,284
2016-11-30 2016-11-28 0.198 46,213,600 -2,496,000 0.71% 9,150,293
2016-11-29 2016-11-25 0.196 48,709,600 +26,000 0.75% 9,547,082
2016-11-28 2016-11-24 0.197 48,683,600 +1,232,000 0.74% 9,590,669
2016-11-25 2016-11-23 0.197 47,451,600 +942,000 0.73% 9,347,965
2016-11-24 2016-11-22 0.189 46,509,600 +756,000 0.71% 8,790,314
2016-11-23 2016-11-21 0.185 45,753,600 +104,000 0.70% 8,464,416
2016-11-22 2016-11-18 0.190 45,649,600 -94,000 0.70% 8,673,424
2016-11-21 2016-11-17 0.193 45,743,600 -184,000 0.70% 8,828,515
2016-11-18 2016-11-16 0.192 45,927,600 +386,000 0.70% 8,818,099
2016-11-17 2016-11-15 0.192 45,541,600 +80,000 0.70% 8,743,987
2016-11-16 2016-11-14 0.190 45,461,600 +602,000 0.70% 8,637,704
2016-11-15 2016-11-11 0.194 44,859,600 -324,000 0.69% 8,702,762
2016-11-14 2016-11-10 0.196 45,183,600 -190,000 0.69% 8,855,986
2016-11-11 2016-11-09 0.192 45,373,600 -1,150,000 0.69% 8,711,731
2016-11-10 2016-11-08 0.198 46,523,600 -1,580,000 0.71% 9,211,673
2016-11-09 2016-11-07 0.201 48,103,600 +42,000 0.74% 9,668,824
2016-11-08 2016-11-04 0.195 48,061,600 -4,494,000 0.74% 9,372,012
2016-11-07 2016-11-03 0.206 52,555,600 +176,000 0.80% 10,826,454
2016-11-04 2016-11-02 0.214 52,379,600 -664,000 0.80% 11,209,234
2016-11-03 2016-11-01 0.211 53,043,600 +812,000 0.81% 11,192,200
2016-11-02 2016-10-31 0.214 52,231,600 -24,000 0.80% 11,177,562
2016-11-01 2016-10-28 0.218 52,255,600 -66,000 0.80% 11,391,721
2016-10-31 2016-10-27 0.227 52,321,600 -1,256,000 0.80% 11,877,003
2016-10-28 2016-10-26 0.214 53,577,600 +76,000 0.82% 11,465,606
2016-10-27 2016-10-25 0.213 53,501,600 +36,000 0.82% 11,395,841
2016-10-26 2016-10-24 0.217 53,465,600 +2,710,000 0.82% 11,602,035
2016-10-25 2016-10-20 0.215 50,755,600 +282,000 0.78% 10,912,454
2016-10-24 2016-10-19 0.213 50,473,600 +812,000 0.77% 10,750,877
2016-10-20 2016-10-18 0.218 49,661,600 -2,822,000 0.76% 10,826,229
2016-10-19 2016-10-17 0.210 52,483,600 +1,616,000 0.80% 11,021,556
2016-10-18 2016-10-14 0.219 50,867,600 +2,388,000 0.78% 11,140,004
2016-10-17 2016-10-13 0.222 48,479,600 -5,450,000 0.74% 10,762,471
2016-10-14 2016-10-12 0.222 53,929,600 +1,220,000 0.83% 11,972,371
2016-10-13 2016-10-11 0.211 52,709,600 -392,000 0.81% 11,121,726
2016-10-12 2016-10-07 0.171 53,101,600 +260,000 0.81% 9,080,374
2016-10-11 2016-10-06 0.172 52,841,600 +156,000 0.81% 9,088,755
2016-10-07 2016-10-05 0.172 52,685,600 +590,000 0.81% 9,061,923
2016-10-06 2016-10-04 0.171 52,095,600 +542,000 0.80% 8,908,348
2016-10-05 2016-10-03 0.175 51,553,600 +244,000 0.79% 9,021,880
2016-10-04 2016-09-30 0.178 51,309,600 -260,000 0.78% 9,133,109
2016-10-03 2016-09-29 0.179 51,569,600 +20,000 0.79% 9,230,958
2016-09-30 2016-09-28 0.180 51,549,600 +172,000 0.79% 9,278,928
2016-09-29 2016-09-27 0.182 51,377,600 +350,000 0.79% 9,350,723
2016-09-28 2016-09-26 0.181 51,027,600 +236,000 0.78% 9,235,996
2016-09-27 2016-09-23 0.186 50,791,600 +408,000 0.78% 9,447,238
2016-09-26 2016-09-22 0.186 50,383,600 -2,500,000 0.77% 9,371,350
2016-09-23 2016-09-21 0.180 52,883,600 -58,000 0.81% 9,519,048
2016-09-22 2016-09-20 0.177 52,941,600 +224,000 0.81% 9,370,663
2016-09-21 2016-09-19 0.183 52,717,600 +1,504,000 0.81% 9,647,321
2016-09-20 2016-09-15 0.176 51,213,600 +80,000 0.78% 9,013,594
2016-09-19 2016-09-14 0.172 51,133,600 +802,000 0.78% 8,794,979
2016-09-15 2016-09-13 0.198 50,331,600 +1,604,000 0.77% 9,965,657
2016-09-14 2016-09-12 0.213 48,727,600 -402,000 0.75% 10,378,979
2016-09-13 2016-09-09 0.220 49,129,600 +310,000 0.75% 10,808,512
2016-09-12 2016-09-08 0.219 48,819,600 +842,000 0.75% 10,691,492
2016-09-09 2016-09-07 0.221 47,977,600 +712,000 0.73% 10,603,050
2016-09-08 2016-09-06 0.220 47,265,600 -1,326,000 0.72% 10,398,432
2016-09-07 2016-09-05 0.219 48,591,600 +3,684,000 0.74% 10,641,560
2016-09-06 2016-09-02 0.217 44,907,600 -796,000 0.69% 9,744,949
2016-09-05 2016-09-01 0.219 45,703,600 +1,316,000 0.70% 10,009,088
2016-09-02 2016-08-31 0.226 44,387,600 -4,156,000 0.68% 10,031,598
2016-09-01 2016-08-30 0.245 48,543,600 +1,472,000 0.74% 11,893,182
2016-08-31 2016-08-29 0.240 47,071,600 +52,000 0.72% 11,297,184
2016-08-30 2016-08-26 0.237 47,019,600 +812,000 0.72% 11,143,645
2016-08-29 2016-08-25 0.235 46,207,600 -1,278,000 0.71% 10,858,786
2016-08-26 2016-08-24 0.242 47,485,600 -204,000 0.73% 11,491,515
2016-08-25 2016-08-23 0.246 47,689,600 -376,000 0.73% 11,731,642
2016-08-24 2016-08-22 0.248 48,065,600 +204,000 0.74% 11,920,269
2016-08-23 2016-08-19 0.250 47,861,600 -2,154,000 0.73% 11,965,400
2016-08-22 2016-08-18 0.248 50,015,600 -1,078,000 0.77% 12,403,869
2016-08-19 2016-08-17 0.250 51,093,600 -4,204,000 0.78% 12,773,400
2016-08-18 2016-08-16 0.260 55,297,600 +4,900,000 0.85% 14,377,376
2016-08-17 2016-08-15 0.223 50,397,600 +2,856,000 0.77% 11,238,665
2016-08-16 2016-08-12 0.234 47,541,600 -336,000 0.73% 11,124,734
2016-08-15 2016-08-11 0.241 47,877,600 -1,260,000 0.73% 11,538,502
2016-08-12 2016-08-10 0.237 49,137,600 -352,000 0.75% 11,645,611
2016-08-11 2016-08-09 0.280 49,489,600 -662,000 0.76% 13,857,088
2016-08-10 2016-08-08 0.280 50,151,600 -190,000 0.77% 14,042,448
2016-08-09 2016-08-05 0.300 50,341,600 -1,428,000 0.77% 15,102,480
2016-08-08 2016-08-04 0.290 51,769,600 -108,000 0.79% 15,013,184
2016-08-05 2016-08-03 0.285 51,877,600 -7,054,000 0.79% 14,785,116
2016-08-04 2016-08-01 0.147 58,931,600 +10,090,000 0.90% 8,662,945
2016-08-03 2016-07-29 0.135 48,841,600 +24,798,000 0.75% 6,593,616
2016-08-01 2016-07-28 0.310 24,043,600 +3,106,400 0.37% 7,453,516
2016-07-28 2016-07-26 2.180 20,937,200 +20,000 0.32% 45,643,096
2016-07-27 2016-07-25 2.240 20,917,200 -50,000 0.32% 46,854,528
2016-07-21 2016-07-19 2.340 20,967,200 -10,000 0.32% 49,063,248
2016-07-19 2016-07-15 2.360 20,977,200 -32,000 0.32% 49,506,192
2016-07-18 2016-07-14 2.380 21,009,200 +30,000 0.32% 50,001,896
2016-07-11 2016-07-07 2.400 20,979,200 -18,000 0.32% 50,350,080
2016-07-08 2016-07-06 2.400 20,997,200 +18,000 0.32% 50,393,280
2016-07-07 2016-07-05 2.440 20,979,200 -50,000 0.32% 51,189,248
2016-07-06 2016-07-04 2.470 21,029,200 +20,000 0.32% 51,942,124
2016-07-05 2016-06-30 2.510 21,009,200 +20,000 0.32% 52,733,092
2016-06-29 2016-06-27 2.530 20,989,200 -20,000 0.32% 53,102,676
2016-06-28 2016-06-24 2.530 21,009,200 +10,000 0.32% 53,153,276
2016-06-27 2016-06-23 2.590 20,999,200 +50,000 0.32% 54,387,928
2016-06-24 2016-06-22 2.600 20,949,200 -26,000 0.32% 54,467,920
2016-06-23 2016-06-21 2.600 20,975,200 +20,000 0.32% 54,535,520
2016-06-22 2016-06-20 2.600 20,955,200 -4,000 0.32% 54,483,520
2016-06-21 2016-06-17 2.600 20,959,200 +10,000 0.32% 54,493,920
2016-06-20 2016-06-16 2.600 20,949,200 +30,000 0.32% 54,467,920
2016-06-13 2016-06-08 2.580 20,919,200 -100,000 0.32% 53,971,536
2016-06-07 2016-06-03 2.490 21,019,200 -10,000 0.32% 52,337,808
2016-06-03 2016-06-01 2.260 21,029,200 -10,000 0.32% 47,525,992
2016-06-01 2016-05-30 2.280 21,039,200 +20,000 0.32% 47,969,376
2016-05-25 2016-05-23 2.310 21,019,200 -50,000 0.32% 48,554,352
2016-05-19 2016-05-17 2.380 21,069,200 +50,000 0.32% 50,144,696
2016-05-18 2016-05-16 2.310 21,019,200 -2,000 0.32% 48,554,352
2016-05-16 2016-05-12 2.390 21,021,200 -200,000 0.32% 50,240,668
2016-05-12 2016-05-10 2.550 21,221,200 -126,000 0.32% 54,114,060
2016-05-11 2016-05-09 2.610 21,347,200 +20,000 0.33% 55,716,192
2016-05-10 2016-05-06 2.660 21,327,200 +110,000 0.33% 56,730,352
2016-05-09 2016-05-05 2.700 21,217,200 +72,000 0.32% 57,286,440
2016-05-06 2016-05-04 2.740 21,145,200 -128,000 0.32% 57,937,848
2016-05-05 2016-05-03 2.750 21,273,200 -6,000 0.33% 58,501,300
2016-05-04 2016-04-29 2.720 21,279,200 +320,000 0.33% 57,879,424
2016-05-03 2016-04-28 2.590 20,959,200 +92,000 0.32% 54,284,328
2016-04-29 2016-04-27 2.400 20,867,200 -20,000 0.32% 50,081,280
2016-04-28 2016-04-26 2.410 20,887,200 -16,000 0.32% 50,338,152
2016-04-27 2016-04-25 2.520 20,903,200 +40,000 0.32% 52,676,064
2016-04-26 2016-04-22 2.550 20,863,200 +4,970,000 0.32% 53,201,160
2016-04-25 2016-04-21 2.500 15,893,200 +10,000 0.24% 39,733,000
2016-04-22 2016-04-20 2.490 15,883,200 +22,000 0.24% 39,549,168
2016-04-20 2016-04-18 2.490 15,861,200 -20,400 0.24% 39,494,388
2016-04-19 2016-04-15 2.500 15,881,600 +2,000 0.24% 39,704,000
2016-04-15 2016-04-13 2.500 15,879,600 -98,000 0.24% 39,699,000
2016-04-14 2016-04-12 2.480 15,977,600 +30,000 0.24% 39,624,448
2016-04-13 2016-04-11 2.490 15,947,600 +4,000 0.24% 39,709,524
2016-04-12 2016-04-08 2.480 15,943,600 +6,000 0.24% 39,540,128
2016-04-11 2016-04-07 2.460 15,937,600 +8,000 0.24% 39,206,496
2016-04-08 2016-04-06 2.430 15,929,600 +36,000 0.24% 38,708,928
2016-04-07 2016-04-05 2.430 15,893,600 -4,000 0.24% 38,621,448
2016-04-05 2016-03-31 2.350 15,897,600 -96,000 0.24% 37,359,360
2016-03-24 2016-03-22 2.250 15,993,600 -90,000 0.24% 35,985,600
2016-03-23 2016-03-21 2.210 16,083,600 +29,600 0.25% 35,544,756
2016-03-22 2016-03-18 2.210 16,054,000 +20,000 0.25% 35,479,340
2016-03-21 2016-03-17 2.210 16,034,000 -20,000 0.25% 35,435,140
2016-03-18 2016-03-16 2.180 16,054,000 -10,000 0.25% 34,997,720
2016-03-17 2016-03-15 2.150 16,064,000 +8,000 0.25% 34,537,600
2016-03-16 2016-03-14 2.150 16,056,000 +28,000 0.25% 34,520,400
2016-03-15 2016-03-11 2.230 16,028,000 -50,000 0.25% 35,742,440
2016-03-14 2016-03-10 2.220 16,078,000 +24,000 0.25% 35,693,160
2016-03-11 2016-03-09 2.160 16,054,000 +3,004,000 0.25% 34,676,640
2016-03-10 2016-03-08 2.160 13,050,000 +12,000 0.20% 28,188,000
2016-03-09 2016-03-07 2.190 13,038,000 -38,000 0.20% 28,553,220
2016-03-08 2016-03-04 2.210 13,076,000 +80,000 0.20% 28,897,960
2016-03-07 2016-03-03 2.270 12,996,000 -110,000 0.20% 29,500,920
2016-03-04 2016-03-02 2.270 13,106,000 +90,000 0.20% 29,750,620
2016-03-03 2016-03-01 2.280 13,016,000 -80,000 0.20% 29,676,480
2016-03-02 2016-02-29 2.320 13,096,000 +60,000 0.20% 30,382,720
2016-03-01 2016-02-26 2.180 13,036,000 -30,000 0.20% 28,418,480
2016-02-25 2016-02-23 2.010 13,066,000 -80,000 0.20% 26,262,660
2016-02-24 2016-02-22 2.020 13,146,000 +60,000 0.20% 26,554,920
2016-02-22 2016-02-18 1.990 13,086,000 +60,000 0.20% 26,041,140
2016-02-18 2016-02-16 2.070 13,026,000 +40,000 0.20% 26,963,820
2016-02-17 2016-02-15 2.100 12,986,000 -42,000 0.20% 27,270,600
2016-02-16 2016-02-12 2.050 13,028,000 +92,000 0.20% 26,707,400
2016-02-15 2016-02-11 2.100 12,936,000 +30,000 0.20% 27,165,600
2016-02-11 2016-02-04 2.130 12,906,000 -46,000 0.20% 27,489,780
2016-02-05 2016-02-03 2.100 12,952,000 -56,000 0.20% 27,199,200
2016-02-04 2016-02-02 2.130 13,008,000 +20,000 0.20% 27,707,040
2016-02-03 2016-02-01 2.110 12,988,000 -30,000 0.20% 27,404,680
2016-02-02 2016-01-29 2.050 13,018,000 +88,000 0.20% 26,686,900
2016-01-29 2016-01-27 1.930 12,930,000 -60,000 0.20% 24,954,900
2016-01-28 2016-01-26 1.900 12,990,000 +50,000 0.20% 24,681,000
2016-01-27 2016-01-25 1.900 12,940,000 -8,000 0.20% 24,586,000
2016-01-26 2016-01-22 1.860 12,948,000 -48,000 0.20% 24,083,280
2016-01-25 2016-01-21 1.840 12,996,000 +50,000 0.20% 23,912,640
2016-01-22 2016-01-20 1.840 12,946,000 -50,000 0.20% 23,820,640
2016-01-21 2016-01-19 1.840 12,996,000 +50,000 0.20% 23,912,640
2016-01-19 2016-01-15 1.740 12,946,000 -50,000 0.20% 22,526,040
2016-01-18 2016-01-14 1.710 12,996,000 +50,000 0.20% 22,223,160
2016-01-15 2016-01-13 1.730 12,946,000 -10,000 0.20% 22,396,580
2016-01-13 2016-01-11 1.720 12,956,000 -474,000 0.20% 22,284,320
2016-01-08 2016-01-06 1.770 13,430,000 -8,000 0.21% 23,771,100
2016-01-07 2016-01-05 1.750 13,438,000 -2,000 0.21% 23,516,500
2016-01-05 2015-12-31 1.770 13,440,000 +50,000 0.21% 23,788,800
2015-12-30 2015-12-28 1.790 13,390,000 +50,000 0.20% 23,968,100
2015-12-29 2015-12-24 1.830 13,340,000 -10,000 0.20% 24,412,200
2015-12-23 2015-12-21 1.810 13,350,000 +2,000 0.20% 24,163,500
2015-12-22 2015-12-18 1.840 13,348,000 +22,000 0.20% 24,560,320
2015-12-21 2015-12-17 1.870 13,326,000 -10,000 0.20% 24,919,620
2015-12-17 2015-12-15 1.880 13,336,000 +4,000 0.20% 25,071,680
2015-12-14 2015-12-10 1.920 13,332,000 +50,000 0.20% 25,597,440
2015-12-11 2015-12-09 1.930 13,282,000 +20,000 0.20% 25,634,260
2015-12-10 2015-12-08 1.940 13,262,000 +26,000 0.20% 25,728,280
2015-12-08 2015-12-04 1.980 13,236,000 -46,000 0.20% 26,207,280
2015-12-07 2015-12-03 1.960 13,282,000 +6,000 0.20% 26,032,720
2015-12-04 2015-12-02 1.970 13,276,000 +10,000 0.20% 26,153,720
2015-12-03 2015-12-01 1.980 13,266,000 +90,000 0.20% 26,266,680
2015-12-02 2015-11-30 1.990 13,176,000 +60,000 0.20% 26,220,240
2015-12-01 2015-11-27 2.040 13,116,000 -16,000 0.20% 26,756,640
2015-11-27 2015-11-25 2.050 13,132,000 -14,000 0.20% 26,920,600
2015-11-26 2015-11-24 2.050 13,146,000 +32,000 0.20% 26,949,300
2015-11-25 2015-11-23 2.060 13,114,000 -80,000 0.20% 27,014,840
2015-11-24 2015-11-20 2.000 13,194,000 +86,000 0.20% 26,388,000
2015-11-23 2015-11-19 2.010 13,108,000 +20,000 0.20% 26,347,080
2015-11-19 2015-11-17 1.990 13,088,000 -10,000 0.20% 26,045,120
2015-11-18 2015-11-16 1.990 13,098,000 +50,000 0.20% 26,065,020
2015-11-16 2015-11-12 1.950 13,048,000 +20,000 0.20% 25,443,600
2015-11-13 2015-11-11 1.920 13,028,000 -88,000 0.20% 25,013,760
2015-11-12 2015-11-10 1.900 13,116,000 -30,000 0.20% 24,920,400
2015-11-11 2015-11-09 1.880 13,146,000 -10,000 0.20% 24,714,480
2015-11-10 2015-11-06 1.860 13,156,000 -88,000 0.20% 24,470,160
2015-11-06 2015-11-04 1.850 13,244,000 +44,000 0.20% 24,501,400
2015-10-30 2015-10-28 1.840 13,200,000 +6,000 0.20% 24,288,000
2015-10-29 2015-10-27 1.830 13,194,000 +8,000 0.20% 24,145,020
2015-10-27 2015-10-23 1.850 13,186,000 +12,000 0.20% 24,394,100
2015-10-26 2015-10-22 1.850 13,174,000 -16,000 0.20% 24,371,900
2015-10-22 2015-10-19 1.860 13,190,000 +34,000 0.20% 24,533,400
2015-10-19 2015-10-15 1.880 13,156,000 +60,000 0.20% 24,733,280
2015-10-13 2015-10-09 1.850 13,096,000 -108,000 0.20% 24,227,600
2015-10-07 2015-10-05 1.810 13,204,000 -16,000 0.20% 23,899,240
2015-10-06 2015-10-02 1.780 13,220,000 +12,000 0.20% 23,531,600
2015-10-05 2015-09-30 1.810 13,208,000 +20,000 0.20% 23,906,480
2015-10-02 2015-09-29 1.830 13,188,000 +20,000 0.20% 24,134,040
2015-09-30 2015-09-25 1.850 13,168,000 +46,000 0.20% 24,360,800
2015-09-29 2015-09-24 1.870 13,122,000 +2,000 0.20% 24,538,140
2015-09-25 2015-09-23 1.870 13,120,000 +34,000 0.20% 24,534,400
2015-09-24 2015-09-22 1.900 13,086,000 -76,000 0.20% 24,863,400
2015-09-23 2015-09-21 1.880 13,162,000 +20,000 0.20% 24,744,560
2015-09-22 2015-09-18 1.880 13,142,000 +56,000 0.20% 24,706,960
2015-09-21 2015-09-17 1.890 13,086,000 -88,000 0.20% 24,732,540
2015-09-18 2015-09-16 1.880 13,174,000 +50,000 0.20% 24,767,120
2015-09-17 2015-09-15 1.890 13,124,000 +14,000 0.20% 24,804,360
2015-09-16 2015-09-14 1.900 13,110,000 +10,000 0.20% 24,909,000
2015-09-15 2015-09-11 1.920 13,100,000 -34,000 0.20% 25,152,000
2015-09-14 2015-09-10 1.910 13,134,000 +14,000 0.20% 25,085,940
2015-09-11 2015-09-09 1.970 13,120,000 +44,000 0.20% 25,846,400
2015-09-10 2015-09-08 1.900 13,076,000 -52,000 0.20% 24,844,400
2015-09-09 2015-09-07 1.880 13,128,000 -24,000 0.20% 24,680,640
2015-09-08 2015-09-04 1.890 13,152,000 +56,000 0.20% 24,857,280
2015-09-04 2015-09-01 1.900 13,096,000 -40,000 0.20% 24,882,400
2015-09-02 2015-08-31 1.890 13,136,000 +48,000 0.20% 24,827,040
2015-09-01 2015-08-28 1.910 13,088,000 -32,000 0.20% 24,998,080
2015-08-31 2015-08-27 1.890 13,120,000 +128,000 0.20% 24,796,800
2015-08-27 2015-08-25 1.900 12,992,000 +104,000 0.20% 24,684,800
2015-08-24 2015-08-20 2.030 12,888,000 -72,000 0.20% 26,162,640
2015-08-19 2015-08-17 33.160 12,960,000 +48,000 0.20% 429,753,600
2015-08-18 2015-08-14 33.360 12,912,000 +12,107,000 0.20% 430,744,320
2015-08-17 2015-08-13 33.400 805,000 +3,500 0.20% 26,887,000
2015-08-13 2015-08-11 33.560 801,500 +4,500 0.20% 26,898,340
2015-08-12 2015-08-10 33.320 797,000 +500 0.20% 26,556,040
2015-08-11 2015-08-07 32.640 796,500 -500 0.20% 25,997,760
2015-08-10 2015-08-06 32.560 797,000 -1,500 0.20% 25,950,320
2015-08-07 2015-08-05 32.360 798,500 -500 0.20% 25,839,460
2015-08-06 2015-08-04 32.400 799,000 +10,000 0.20% 25,887,600
2015-08-05 2015-08-03 32.360 789,000 -3,500 0.19% 25,532,040
2015-08-04 2015-07-31 32.400 792,500 +1,500 0.20% 25,677,000
2015-08-03 2015-07-30 32.320 791,000 +1,000 0.20% 25,565,120
2015-07-30 2015-07-28 31.920 790,000 -1,500 0.19% 25,216,800
2015-07-29 2015-07-27 31.720 791,500 -1,000 0.20% 25,106,380
2015-07-27 2015-07-23 31.680 792,500 +2,500 0.20% 25,106,400
2015-07-22 2015-07-20 31.320 790,000 +1,500 0.19% 24,742,800
2015-07-21 2015-07-17 31.160 788,500 -12,500 0.19% 24,569,660
2015-07-16 2015-07-14 30.840 801,000 -1,000 0.20% 24,702,840
2015-07-13 2015-07-09 29.720 802,000 -5,000 0.20% 23,835,440
2015-07-10 2015-07-08 27.600 807,000 +2,000 0.20% 22,273,200
2015-07-08 2015-07-06 31.440 805,000 -500 0.20% 25,309,200
2015-07-07 2015-07-03 31.320 805,500 -1,000 0.20% 25,228,260
2015-07-02 2015-06-29 31.200 806,500 -4,000 0.20% 25,162,800
2015-06-30 2015-06-26 31.400 810,500 -400 0.20% 25,449,700
2015-06-29 2015-06-25 31.960 810,900 -4,000 0.20% 25,916,364
2015-06-26 2015-06-24 32.200 814,900 +2,000 0.20% 26,239,780
2015-06-24 2015-06-22 33.240 812,900 +2,400 0.20% 27,020,796
2015-06-23 2015-06-19 33.080 810,500 +500 0.20% 26,811,340
2015-06-22 2015-06-18 32.560 810,000 +3,000 0.20% 26,373,600
2015-06-19 2015-06-17 31.360 807,000 +1,500 0.20% 25,307,520
2015-06-18 2015-06-16 31.200 805,500 -2,000 0.20% 25,131,600
2015-06-16 2015-06-12 31.640 807,500 -2,500 0.20% 25,549,300
2015-06-15 2015-06-11 31.560 810,000 +3,500 0.20% 25,563,600
2015-06-04 2015-06-02 31.720 806,500 +2,500 0.20% 25,582,180
2015-06-03 2015-06-01 31.600 804,000 +3,500 0.20% 25,406,400
2015-06-01 2015-05-28 31.240 800,500 -1,000 0.20% 25,007,620
2015-05-29 2015-05-27 31.480 801,500 -2,000 0.20% 25,231,220
2015-05-28 2015-05-26 32.000 803,500 +14,500 0.20% 25,712,000
2015-05-27 2015-05-22 30.880 789,000 -11,500 0.20% 24,364,320
2015-05-26 2015-05-21 30.880 800,500 +10,500 0.20% 24,719,440
2015-05-21 2015-05-19 27.600 790,000 +2,500 0.20% 21,804,000
2015-05-05 2015-04-30 25.200 787,500 -1,400 0.20% 19,845,000
2015-05-04 2015-04-29 25.200 788,900 +2,000 0.20% 19,880,280
2015-04-23 2015-04-21 25.080 786,900 -4,000 0.20% 19,735,452
2015-04-22 2015-04-20 25.520 790,900 -600 0.20% 20,183,768
2015-04-21 2015-04-17 25.640 791,500 +1,500 0.20% 20,294,060
2015-04-20 2015-04-16 25.760 790,000 +2,500 0.20% 20,350,400
2015-04-17 2015-04-15 25.640 787,500 +600 0.20% 20,191,500
2015-04-16 2015-04-14 25.840 786,900 -1,500 0.20% 20,333,496
2015-04-15 2015-04-13 25.640 788,400 -4,500 0.20% 20,214,576
2015-04-14 2015-04-10 25.800 792,900 -500 0.20% 20,456,820
2015-04-13 2015-04-09 25.760 793,400 +2,600 0.20% 20,437,984
2015-04-10 2015-04-08 25.600 790,800 +500 0.20% 20,244,480
2015-04-09 2015-04-02 25.360 790,300 +2,000 0.20% 20,042,008
2015-04-01 2015-03-30 24.880 788,300 +500 0.20% 19,612,904
2015-03-31 2015-03-27 24.720 787,800 +1,000 0.20% 19,474,416
2015-03-19 2015-03-17 24.000 786,800 -2,000 0.20% 18,883,200
2015-03-18 2015-03-16 24.120 788,800 -24,000 0.20% 19,025,856
2015-03-10 2015-03-06 24.240 812,800 -5,000 0.21% 19,702,272
2015-03-05 2015-03-03 24.320 817,800 +5,000 0.21% 19,888,896
2015-02-27 2015-02-25 23.840 812,800 -5,000 0.21% 19,377,152
2015-02-25 2015-02-23 23.840 817,800 -2,600 0.21% 19,496,352
2015-02-23 2015-02-16 23.760 820,400 -2,500 0.21% 19,492,704
2015-02-16 2015-02-12 23.360 822,900 +7,000 0.21% 19,222,944
2015-02-13 2015-02-11 23.360 815,900 +5,000 0.21% 19,059,424
2015-02-06 2015-02-04 23.080 810,900 -100 0.21% 18,715,572
2015-02-03 2015-01-30 23.400 811,000 -13,000 0.21% 18,977,400
2015-02-02 2015-01-29 23.520 824,000 -2,000 0.21% 19,380,480
2015-01-30 2015-01-28 23.640 826,000 -12,500 0.21% 19,526,640
2015-01-29 2015-01-27 23.720 838,500 +26,500 0.22% 19,889,220
2015-01-28 2015-01-26 23.800 812,000 -2,000 0.21% 19,325,600
2015-01-26 2015-01-22 23.600 814,000 -500 0.21% 19,210,400
2015-01-23 2015-01-21 23.600 814,500 -1,500 0.21% 19,222,200
2015-01-22 2015-01-20 23.880 816,000 +500 0.21% 19,486,080
2015-01-21 2015-01-19 23.880 815,500 +1,000 0.21% 19,474,140
2015-01-15 2015-01-13 23.560 814,500 -2,000 0.21% 19,189,620
2015-01-14 2015-01-12 23.560 816,500 -9,000 0.21% 19,236,740
2015-01-07 2015-01-05 24.120 825,500 -1,900 0.21% 19,911,060
2015-01-06 2015-01-02 24.200 827,400 -5,000 0.21% 20,023,080
2015-01-05 2014-12-31 24.400 832,400 +9,000 0.22% 20,310,560
2015-01-02 2014-12-29 23.480 823,400 -3,000 0.21% 19,333,432
2014-12-30 2014-12-24 23.640 826,400 -8,000 0.21% 19,536,096
2014-12-29 2014-12-22 22.720 834,400 +4,700 0.22% 18,957,568
2014-12-23 2014-12-19 21.920 829,700 +4,500 0.22% 18,187,024
2014-12-22 2014-12-18 21.720 825,200 -1,500 0.21% 17,923,344
2014-12-18 2014-12-16 21.160 826,700 -2,500 0.21% 17,492,972
2014-12-16 2014-12-12 21.200 829,200 +2,500 0.22% 17,579,040
2014-12-15 2014-12-11 21.000 826,700 +2,500 0.21% 17,360,700
2014-12-04 2014-12-02 20.080 824,200 -4,100 0.21% 16,549,936
2014-12-03 2014-12-01 20.560 828,300 -1,000 0.22% 17,029,848
2014-12-02 2014-11-28 21.040 829,300 -1,000 0.22% 17,448,472
2014-11-26 2014-11-24 21.360 830,300 +2,000 0.22% 17,735,208
2014-11-24 2014-11-20 21.040 828,300 +138,800 0.22% 17,427,432
2014-11-21 2014-11-19 21.040 689,500 +500 0.22% 14,507,080
2014-11-20 2014-11-18 20.800 689,000 +500 0.22% 14,331,200
2014-11-14 2014-11-12 20.800 688,500 -5,500 0.22% 14,320,800
2014-11-12 2014-11-10 29.952 694,000 -5,000 0.22% 20,786,688
2014-11-11 2014-11-07 29.040 699,000 +119,000 0.22% 20,298,960
2014-11-10 2014-11-06 29.040 580,000 -4,583 0.22% 16,843,200
2014-11-07 2014-11-05 28.896 584,583 -2,500 0.22% 16,892,110
2014-11-05 2014-11-03 28.896 587,083 +2,083 0.22% 16,964,350
2014-11-04 2014-10-31 28.896 585,000 +1,667 0.22% 16,904,160
2014-11-03 2014-10-30 28.080 583,333 +2,916 0.22% 16,379,991
2014-10-31 2014-10-29 27.504 580,417 +2,084 0.22% 15,963,789
2014-10-29 2014-10-27 25.728 578,333 +6,250 0.22% 14,879,351
2014-10-22 2014-10-20 24.816 572,083 -417 0.22% 14,196,812
2014-10-21 2014-10-17 24.672 572,500 +417 0.22% 14,124,720
2014-10-16 2014-10-14 25.008 572,083 -2,500 0.22% 14,306,652
2014-10-13 2014-10-09 25.344 574,583 +416 0.22% 14,562,232
2014-10-09 2014-10-07 25.632 574,167 +5,834 0.22% 14,717,049
2014-10-06 2014-09-30 24.432 568,333 -2,917 0.22% 13,885,512
2014-10-03 2014-09-29 24.816 571,250 +2,917 0.22% 14,176,140
2014-09-30 2014-09-26 25.056 568,333 -4,584 0.22% 14,240,152
2014-09-25 2014-09-23 24.288 572,917 -1,250 0.22% 13,915,008
2014-09-24 2014-09-22 24.240 574,167 +2,084 0.22% 13,917,808
2014-09-23 2014-09-19 23.808 572,083 -2,084 0.22% 13,620,152
2014-09-22 2014-09-18 23.088 574,167 -17,083 0.22% 13,256,368
2014-09-19 2014-09-17 22.992 591,250 -35,833 0.23% 13,594,020
2014-09-18 2014-09-16 22.416 627,083 -60,417 0.24% 14,056,693
2014-09-10 2014-09-05 21.120 687,500 -833 0.27% 14,520,000
2014-09-02 2014-08-29 20.976 688,333 +833 0.27% 14,438,473
2014-08-28 2014-08-26 21.024 687,500 -3,333 0.27% 14,454,000
2014-08-25 2014-08-21 20.736 690,833 +3,333 0.27% 14,325,113
2014-08-15 2014-08-13 21.120 687,500 -2,083 0.27% 14,520,000
2014-08-04 2014-07-31 21.936 689,583 +2,083 0.27% 15,126,693
2014-08-01 2014-07-30 22.032 687,500 -2,083 0.27% 15,147,000
2014-07-11 2014-07-09 21.984 689,583 -37,084 0.27% 15,159,793
2014-07-08 2014-07-04 22.272 726,667 +2,084 0.28% 16,184,327
2014-07-02 2014-06-27 22.032 724,583 +37,083 0.28% 15,964,013
2014-06-30 2014-06-26 21.888 687,500 -31,250 0.27% 15,048,000
2014-06-27 2014-06-25 21.840 718,750 +102,083 0.28% 15,697,500
2014-06-26 2014-06-24 21.552 616,667 +20,834 0.24% 13,290,407
2014-06-20 2014-06-18 20.208 595,833 -4,584 0.23% 12,040,593
2014-06-19 2014-06-17 20.112 600,417 +3,750 0.23% 12,075,587
2014-06-18 2014-06-16 19.920 596,667 +2,084 0.23% 11,885,607
2014-06-17 2014-06-13 19.728 594,583 +9,166 0.23% 11,729,933
2014-06-16 2014-06-12 19.536 585,417 +22,917 0.23% 11,436,707
2014-05-29 2014-05-27 18.384 562,500 -1,667 0.22% 10,341,000
2014-05-26 2014-05-22 18.480 564,167 +1,667 0.22% 10,425,806
2014-05-19 2014-05-15 18.672 562,500 +541,667 0.22% 10,503,000
2014-05-05 2014-04-30 18.480 20,833 -2,084 0.01% 384,994
2014-04-28 2014-04-24 18.480 22,917 +2,084 0.01% 423,506
2014-03-12 2014-03-10 18.480 20,833 -2,084 0.01% 384,994
2014-03-07 2014-03-05 18.720 22,917 -1,250 0.01% 429,006
2014-03-06 2014-03-04 18.864 24,167 +1,250 0.01% 455,886
2014-03-05 2014-03-03 18.816 22,917 -1,250 0.01% 431,206
2014-03-04 2014-02-28 18.816 24,167 -2,083 0.01% 454,726
2014-03-03 2014-02-27 18.912 26,250 +1,250 0.01% 496,440
2014-02-28 2014-02-26 19.056 25,000 -2,500 0.01% 476,400
2014-02-27 2014-02-25 19.008 27,500 +2,083 0.01% 522,720
2014-02-24 2014-02-20 19.248 25,417 +2,500 0.01% 489,226
2014-02-20 2014-02-18 19.200 22,917 -5,000 0.01% 440,006
2014-02-18 2014-02-14 19.152 27,917 -3,333 0.01% 534,666
2014-02-13 2014-02-11 19.200 31,250 +10,417 0.01% 600,000
2014-01-22 2014-01-20 18.000 20,833 -2,500 0.01% 374,994
2014-01-21 2014-01-17 18.000 23,333 -5,417 0.01% 419,994
2014-01-20 2014-01-16 17.952 28,750 +7,917 0.01% 516,120
2014-01-15 2014-01-13 18.048 20,833 -1,667 0.01% 375,994
2014-01-09 2014-01-07 18.048 22,500 -3,750 0.01% 406,080
2014-01-03 2013-12-31 18.192 26,250 +5,417 0.01% 477,540
2013-12-27 2013-12-20 18.240 20,833 -6,250 0.01% 379,994
2013-12-19 2013-12-17 18.192 27,083 -417 0.01% 492,694
2013-12-17 2013-12-13 18.288 27,500 -3,750 0.01% 502,920
2013-12-16 2013-12-12 18.288 31,250 +2,917 0.01% 571,500
2013-12-11 2013-12-09 18.288 28,333 +5,833 0.01% 518,154
2013-12-10 2013-12-06 18.240 22,500 -15,000 0.01% 410,400
2013-12-06 2013-12-04 18.288 37,500 +16,667 0.02% 685,800
2013-11-29 2013-11-27 18.048 20,833 -10,834 0.01% 375,994
2013-11-27 2013-11-25 18.048 31,667 +3,334 0.01% 571,526
2013-11-25 2013-11-21 17.904 28,333 -5,417 0.01% 507,274
2013-11-22 2013-11-20 18.048 33,750 -3,333 0.01% 609,120
2013-11-20 2013-11-18 18.144 37,083 +10,833 0.02% 672,834
2013-11-18 2013-11-14 18.096 26,250 -20,417 0.01% 475,020
2013-11-15 2013-11-13 18.096 46,667 +10,000 0.02% 844,486
2013-11-14 2013-11-12 18.144 36,667 -1,250 0.02% 665,286
2013-11-11 2013-11-07 18.288 37,917 -5,833 0.02% 693,426
2013-11-06 2013-11-04 18.336 43,750 +1,250 0.02% 802,200
2013-11-05 2013-11-01 18.192 42,500 +10,417 0.02% 773,160
2013-11-04 2013-10-31 18.000 32,083 -15,834 0.01% 577,494
2013-11-01 2013-10-30 17.904 47,917 +2,917 0.02% 857,906
2013-10-31 2013-10-29 17.664 45,000 +24,167 0.02% 794,880
2013-10-30 2013-10-28 17.520 20,833 -10,417 0.01% 364,994
2013-10-29 2013-10-25 17.472 31,250 -11,250 0.01% 546,000
2013-10-28 2013-10-24 17.328 42,500 +833 0.02% 736,440
2013-10-25 2013-10-23 16.848 41,667 +10,417 0.02% 702,006
2013-10-24 2013-10-22 16.848 31,250 +10,417 0.01% 526,500
2013-10-22 2013-10-18 16.464 20,833 -10,834 0.01% 342,995
2013-10-21 2013-10-17 16.464 31,667 +10,834 0.01% 521,365
2013-10-18 2013-10-16 16.464 20,833 -4,584 0.01% 342,995
2013-10-17 2013-10-15 16.368 25,417 +4,584 0.01% 416,025
2013-10-16 2013-10-11 16.320 20,833 -10,834 0.01% 339,995
2013-10-15 2013-10-10 16.320 31,667 -3,333 0.01% 516,805
2013-10-11 2013-10-09 16.320 35,000 +10,833 0.01% 571,200
2013-10-10 2013-10-08 16.416 24,167 -10,833 0.01% 396,725
2013-10-09 2013-10-07 16.368 35,000 -3,333 0.01% 572,880
2013-10-07 2013-10-03 16.656 38,333 +6,666 0.02% 638,474
2013-10-04 2013-10-02 16.656 31,667 +10,834 0.01% 527,446
2013-10-02 2013-09-27 16.368 20,833 -10,834 0.01% 340,995
2013-09-30 2013-09-26 16.368 31,667 -8,750 0.01% 518,325
2013-09-27 2013-09-25 16.512 40,417 +19,584 0.02% 667,366
2013-09-26 2013-09-24 16.416 20,833 -5,417 0.01% 341,995
2013-09-25 2013-09-23 16.368 26,250 -13,333 0.01% 429,660
2013-09-24 2013-09-19 16.560 39,583 +7,083 0.02% 655,494
2013-09-23 2013-09-18 16.464 32,500 +7,917 0.01% 535,080
2013-09-19 2013-09-17 16.224 24,583 -8,334 0.01% 398,835
2013-09-16 2013-09-12 16.896 32,917 -10,833 0.01% 556,166
2013-09-13 2013-09-11 17.184 43,750 +19,583 0.02% 751,800
2013-09-12 2013-09-10 16.992 24,167 -18,750 0.01% 410,646
2013-09-11 2013-09-09 16.944 42,917 -5,000 0.02% 727,186
2013-09-09 2013-09-05 17.184 47,917 +23,750 0.02% 823,406
2013-09-06 2013-09-04 16.944 24,167 -10,833 0.01% 409,486
2013-09-04 2013-09-02 16.992 35,000 -8,333 0.01% 594,720
2013-09-03 2013-08-30 16.944 43,333 +19,166 0.02% 734,234
2013-08-30 2013-08-28 16.560 24,167 -13,333 0.01% 400,206
2013-08-29 2013-08-27 16.704 37,500 -1,250 0.02% 626,400
2013-08-27 2013-08-23 17.088 38,750 +2,500 0.02% 662,160
2013-08-23 2013-08-21 17.040 36,250 +2,083 0.02% 617,700
2013-08-21 2013-08-19 17.136 34,167 -15,416 0.01% 585,486
2013-08-20 2013-08-16 16.944 49,583 +1,250 0.02% 840,134
2013-08-19 2013-08-15 16.896 48,333 +5,000 0.02% 816,634
2013-08-16 2013-08-13 16.800 43,333 +10,833 0.02% 727,994
2013-08-15 2013-08-12 16.704 32,500 -8,750 0.01% 542,880
2013-08-13 2013-08-09 16.464 41,250 +417 0.02% 679,140
2013-08-12 2013-08-08 16.512 40,833 -7,084 0.02% 674,234
2013-08-09 2013-08-07 16.320 47,917 -10,833 0.02% 782,005
2013-08-08 2013-08-06 16.512 58,750 +7,917 0.03% 970,080
2013-08-07 2013-08-05 16.416 50,833 -14,584 0.02% 834,475
2013-08-05 2013-08-01 16.272 65,417 +11,250 0.03% 1,064,465
2013-08-02 2013-07-31 16.080 54,167 +7,917 0.02% 871,005
2013-08-01 2013-07-30 15.984 46,250 +1,250 0.02% 739,260
2013-07-31 2013-07-29 15.936 45,000 -7,083 0.02% 717,120
2013-07-30 2013-07-26 15.936 52,083 +1,250 0.02% 829,995
2013-07-29 2013-07-25 16.032 50,833 +10,833 0.02% 814,955
2013-07-26 2013-07-24 15.840 40,000 -10,833 0.02% 633,600
2013-07-25 2013-07-23 15.600 50,833 +1,666 0.02% 792,995
2013-07-24 2013-07-22 15.504 49,167 -6,666 0.02% 762,285
2013-07-23 2013-07-19 15.216 55,833 -9,167 0.02% 849,555
2013-07-22 2013-07-18 15.216 65,000 +12,500 0.03% 989,040
2013-07-19 2013-07-17 15.024 52,500 -2,917 0.02% 788,760
2013-07-18 2013-07-16 14.880 55,417 -4,166 0.02% 824,605
2013-07-17 2013-07-15 14.832 59,583 +10,416 0.03% 883,735
2013-07-16 2013-07-12 14.928 49,167 +15,834 0.02% 733,965
2013-07-15 2013-07-11 14.736 33,333 +416 0.01% 491,195
2013-07-11 2013-07-09 14.544 32,917 -416 0.01% 478,745
2013-07-10 2013-07-08 14.640 33,333 -3,750 0.01% 487,995
2013-07-08 2013-07-04 14.544 37,083 -5,000 0.02% 539,335
2013-07-05 2013-07-03 14.448 42,083 +5,000 0.02% 608,015
2013-07-04 2013-07-02 14.256 37,083 +12,083 0.02% 528,655
2013-07-02 2013-06-27 14.112 25,000 -5,833 0.01% 352,800
2013-06-28 2013-06-26 14.112 30,833 +5,833 0.01% 435,115
2013-06-27 2013-06-25 14.016 25,000 -5,417 0.01% 350,400
2013-06-26 2013-06-24 13.968 30,417 +5,417 0.01% 424,865
2013-06-24 2013-06-20 13.968 25,000 -6,250 0.01% 349,200
2013-06-21 2013-06-19 13.920 31,250 -833 0.01% 435,000
2013-06-20 2013-06-18 14.016 32,083 +7,083 0.01% 449,675
2013-06-19 2013-06-17 13.968 25,000 -7,083 0.01% 349,200
2013-06-18 2013-06-14 14.016 32,083 +7,083 0.01% 449,675
2013-06-14 2013-06-11 13.968 25,000 -7,500 0.01% 349,200
2013-06-13 2013-06-10 13.968 32,500 +417 0.01% 453,960
2013-06-11 2013-06-07 13.968 32,083 +7,083 0.01% 448,135
2013-06-06 2013-06-04 13.968 25,000 -3,750 0.01% 349,200
2013-06-04 2013-05-31 13.968 28,750 -4,583 0.01% 401,580
2013-05-30 2013-05-28 14.016 33,333 +8,333 0.01% 467,195
2013-05-29 2013-05-27 13.968 25,000 -8,333 0.01% 349,200
2013-05-27 2013-05-23 13.968 33,333 +8,333 0.01% 465,595
2013-05-23 2013-05-21 14.016 25,000 -8,750 0.01% 350,400
2013-05-22 2013-05-20 14.016 33,750 +8,750 0.01% 473,040
2013-05-20 2013-05-15 14.016 25,000 -9,583 0.01% 350,400
2013-05-15 2013-05-13 13.968 34,583 +2,083 0.02% 483,055
2013-05-14 2013-05-10 13.920 32,500 +7,500 0.01% 452,400
2013-05-10 2013-05-08 14.064 25,000 -10,417 0.01% 351,600
2013-05-09 2013-05-07 13.968 35,417 -8,333 0.02% 494,705
2013-05-08 2013-05-06 14.016 43,750 +8,333 0.02% 613,200
2013-05-07 2013-05-03 14.016 35,417 -8,750 0.02% 496,405
2013-05-03 2013-04-30 14.112 44,167 +4,584 0.02% 623,285
2013-05-02 2013-04-29 14.064 39,583 -5,000 0.02% 556,695
2013-04-30 2013-04-26 14.112 44,583 +5,000 0.02% 629,155
2013-04-26 2013-04-24 14.016 39,583 +10,416 0.02% 554,795
2013-04-24 2013-04-22 14.016 29,167 -4,166 0.01% 408,805
2013-04-22 2013-04-18 14.112 33,333 +8,333 0.01% 470,395
2013-04-18 2013-04-16 14.064 25,000 -9,583 0.01% 351,600
2013-04-11 2013-04-09 13.920 34,583 -6,667 0.02% 481,395
2013-04-10 2013-04-08 13.920 41,250 -19,583 0.02% 574,200
2013-04-03 2013-03-28 14.256 60,833 -7,500 0.03% 867,235
2013-04-02 2013-03-27 14.304 68,333 -7,500 0.03% 977,435
2013-03-28 2013-03-26 14.256 75,833 -8,334 0.03% 1,081,075
2013-03-27 2013-03-25 14.064 84,167 -2,083 0.04% 1,183,725
2013-03-25 2013-03-21 14.160 86,250 -11,667 0.04% 1,221,300
2013-03-22 2013-03-20 14.064 97,917 -6,250 0.04% 1,377,105
2013-03-19 2013-03-15 14.352 104,167 +18,334 0.05% 1,495,005
2013-03-15 2013-03-13 14.160 85,833 -2,917 0.04% 1,215,395
2013-03-14 2013-03-12 14.016 88,750 -11,667 0.04% 1,243,920
2013-03-13 2013-03-11 14.064 100,417 +14,584 0.04% 1,412,265
2013-03-12 2013-03-08 14.112 85,833 -14,167 0.04% 1,211,275
2013-03-11 2013-03-07 14.064 100,000 -4,167 0.04% 1,406,400
2013-03-08 2013-03-06 14.208 104,167 -7,083 0.05% 1,480,005
2013-03-07 2013-03-05 14.160 111,250 -9,583 0.05% 1,575,300
2013-03-06 2013-03-04 14.064 120,833 +9,583 0.05% 1,699,395
2013-03-05 2013-03-01 14.064 111,250 -4,583 0.05% 1,564,620
2013-03-04 2013-02-28 14.112 115,833 -5,417 0.05% 1,634,635
2013-03-01 2013-02-27 14.112 121,250 -1,250 0.05% 1,711,080
2013-02-28 2013-02-26 14.160 122,500 -2,500 0.05% 1,734,600
2013-02-25 2013-02-21 14.208 125,000 +13,750 0.06% 1,776,000
2013-02-22 2013-02-20 14.160 111,250 -13,750 0.05% 1,575,300
2013-02-21 2013-02-19 14.208 125,000 +13,750 0.06% 1,776,000
2013-02-20 2013-02-18 14.208 111,250 -6,667 0.05% 1,580,640
2013-02-19 2013-02-15 14.160 117,917 +6,667 0.05% 1,669,705
2013-02-18 2013-02-14 14.256 111,250 -417 0.05% 1,585,980
2013-02-08 2013-02-06 13.968 111,667 -7,083 0.05% 1,559,765
2013-02-06 2013-02-04 14.256 118,750 +7,083 0.05% 1,692,900
2013-02-04 2013-01-31 13.920 111,667 -6,250 0.05% 1,554,405
2013-02-01 2013-01-30 13.872 117,917 +6,250 0.05% 1,635,745
2013-01-25 2013-01-23 13.824 111,667 -6,666 0.05% 1,543,685
2013-01-23 2013-01-21 13.728 118,333 +6,666 0.05% 1,624,475
2013-01-22 2013-01-18 13.776 111,667 -20,833 0.05% 1,538,325
2013-01-21 2013-01-17 13.680 132,500 -21,667 0.06% 1,812,600
2013-01-18 2013-01-16 13.680 154,167 +6,667 0.07% 2,109,005
2013-01-17 2013-01-15 13.632 147,500 -21,667 0.07% 2,010,720
2013-01-16 2013-01-14 13.440 169,167 -9,166 0.08% 2,273,604
2013-01-15 2013-01-11 13.152 178,333 -2,084 0.08% 2,345,436
2013-01-14 2013-01-10 13.248 180,417 +11,667 0.08% 2,390,164
2013-01-11 2013-01-09 13.440 168,750 +2,083 0.08% 2,268,000
2013-01-10 2013-01-08 13.440 166,667 +417 0.07% 2,240,004
2013-01-09 2013-01-07 13.536 166,250 +7,500 0.07% 2,250,360
2013-01-08 2013-01-04 13.536 158,750 -6,667 0.07% 2,148,840
2013-01-07 2013-01-03 13.536 165,417 +2,917 0.07% 2,239,085
2013-01-04 2013-01-02 13.536 162,500 +3,750 0.07% 2,199,600
2013-01-02 2012-12-27 13.632 158,750 -9,583 0.07% 2,164,080
2012-12-28 2012-12-24 13.680 168,333 -1,667 0.08% 2,302,795
2012-12-27 2012-12-20 13.824 170,000 +4,583 0.08% 2,350,080
2012-12-21 2012-12-19 13.920 165,417 +6,667 0.07% 2,302,605
2012-12-20 2012-12-18 13.680 158,750 -6,250 0.07% 2,171,700
2012-12-18 2012-12-14 13.824 165,000 +6,250 0.07% 2,280,960
2012-12-13 2012-12-11 13.824 158,750 -13,750 0.07% 2,194,560
2012-11-22 2012-11-20 13.536 172,500 +13,750 0.08% 2,334,960
2012-11-20 2012-11-16 13.536 158,750 -13,750 0.07% 2,148,840
2012-11-15 2012-11-13 13.488 172,500 +13,750 0.08% 2,326,680
2012-11-13 2012-11-09 13.536 158,750 -1,667 0.07% 2,148,840
2012-11-12 2012-11-08 13.632 160,417 +1,667 0.07% 2,186,805
2012-11-09 2012-11-07 13.680 158,750 -14,583 0.07% 2,171,700
2012-11-08 2012-11-06 13.680 173,333 +8,333 0.08% 2,371,195
2012-11-07 2012-11-05 13.728 165,000 +6,250 0.07% 2,265,120
2012-11-02 2012-10-31 13.968 158,750 -13,750 0.07% 2,217,420
2012-10-31 2012-10-29 14.352 172,500 +13,750 0.08% 2,475,720
2012-10-26 2012-10-24 14.400 158,750 -7,083 0.07% 2,286,000
2012-10-24 2012-10-19 14.688 165,833 +7,083 0.07% 2,435,755
2012-10-18 2012-10-16 14.304 158,750 -6,667 0.07% 2,270,760
2012-10-15 2012-10-11 14.352 165,417 +6,667 0.07% 2,374,065
2012-10-11 2012-10-09 14.352 158,750 -7,500 0.07% 2,278,380
2012-10-10 2012-10-08 14.304 166,250 -2,500 0.07% 2,378,040
2012-10-08 2012-10-04 14.304 168,750 -7,500 0.08% 2,413,800
2012-09-28 2012-09-26 14.400 176,250 +4,167 0.08% 2,538,000
2012-09-26 2012-09-24 14.304 172,083 +13,333 0.08% 2,461,475
2012-09-25 2012-09-21 14.304 158,750 -9,167 0.07% 2,270,760
2012-09-20 2012-09-18 14.016 167,917 +9,167 0.08% 2,353,525
2012-09-18 2012-09-14 14.112 158,750 -8,750 0.07% 2,240,280
2012-09-17 2012-09-13 14.064 167,500 -2,083 0.08% 2,355,720
2012-09-14 2012-09-12 14.112 169,583 +2,083 0.08% 2,393,155
2012-09-12 2012-09-10 14.112 167,500 -5,000 0.08% 2,363,760
2012-09-04 2012-08-31 13.824 172,500 +10,000 0.08% 2,384,640
2012-08-24 2012-08-22 14.064 162,500 +8,750 0.07% 2,285,400
2012-08-22 2012-08-20 14.352 153,750 -8,750 0.07% 2,206,620
2012-08-10 2012-08-08 14.496 162,500 -38,750 0.07% 2,355,600
2012-08-09 2012-08-07 14.496 201,250 +8,750 0.09% 2,917,320
2012-07-31 2012-07-27 14.496 192,500 -3,333 0.09% 2,790,480
2012-07-27 2012-07-25 14.544 195,833 -9,584 0.09% 2,848,195
2012-07-26 2012-07-24 14.640 205,417 +9,584 0.09% 3,007,305
2012-07-24 2012-07-20 14.544 195,833 -9,584 0.09% 2,848,195
2012-07-20 2012-07-18 14.640 205,417 +9,584 0.09% 3,007,305
2012-07-16 2012-07-12 14.736 195,833 +6,666 0.09% 2,885,795
2012-07-12 2012-07-10 14.688 189,167 -5,000 0.09% 2,778,485
2012-07-10 2012-07-06 14.928 194,167 +5,000 0.09% 2,898,525
2012-07-09 2012-07-05 14.880 189,167 -2,083 0.09% 2,814,805
2012-07-06 2012-07-04 14.736 191,250 -12,500 0.09% 2,818,260
2012-07-04 2012-06-29 14.400 203,750 -31,250 0.09% 2,934,000
2012-06-29 2012-06-27 14.304 235,000 -20,833 0.11% 3,361,440
2012-06-27 2012-06-25 14.256 255,833 -20,834 0.12% 3,647,155
2012-06-26 2012-06-22 14.304 276,667 +10,834 0.13% 3,957,445
2012-06-25 2012-06-21 14.352 265,833 -10,417 0.12% 3,815,235
2012-06-22 2012-06-20 14.352 276,250 -6,667 0.13% 3,964,740
2012-06-21 2012-06-19 14.400 282,917 -10,833 0.13% 4,074,005
2012-06-19 2012-06-15 14.400 293,750 +417 0.13% 4,230,000
2012-06-15 2012-06-13 14.400 293,333 -417 0.13% 4,223,995
2012-06-13 2012-06-11 14.400 293,750 -9,583 0.13% 4,230,000
2012-06-12 2012-06-08 14.400 303,333 -834 0.14% 4,367,995
2012-06-08 2012-06-06 14.544 304,167 +11,250 0.14% 4,423,805
2012-06-07 2012-06-05 14.544 292,917 +10,000 0.13% 4,260,185
2012-06-06 2012-06-04 14.544 282,917 +7,084 0.13% 4,114,745
2012-06-05 2012-06-01 14.688 275,833 -2,084 0.13% 4,051,435
2012-06-04 2012-05-31 14.640 277,917 -39,166 0.13% 4,068,705
2012-06-01 2012-05-30 14.592 317,083 +833 0.14% 4,626,875
2012-05-31 2012-05-29 14.640 316,250 +2,083 0.14% 4,629,900
2012-05-30 2012-05-28 14.592 314,167 -10,416 0.14% 4,584,325
2012-05-29 2012-05-25 14.544 324,583 -17,500 0.15% 4,720,735
2012-05-28 2012-05-24 14.544 342,083 -834 0.16% 4,975,255
2012-05-25 2012-05-23 14.496 342,917 +7,084 0.16% 4,970,925
2012-05-24 2012-05-22 14.544 335,833 -29,167 0.15% 4,884,355
2012-05-23 2012-05-21 14.496 365,000 +833 0.17% 5,291,040
2012-05-22 2012-05-18 14.496 364,167 +9,584 0.17% 5,278,965
2012-05-21 2012-05-17 14.640 354,583 +7,916 0.16% 5,191,095
2012-05-18 2012-05-16 14.640 346,667 +21,250 0.16% 5,075,205
2012-05-17 2012-05-15 14.736 325,417 -5,416 0.15% 4,795,345
2012-05-16 2012-05-14 14.640 330,833 -8,334 0.15% 4,843,395
2012-05-15 2012-05-11 14.736 339,167 -9,583 0.15% 4,997,965
2012-05-14 2012-05-10 14.880 348,750 -1,667 0.16% 5,189,400
2012-05-11 2012-05-09 14.880 350,417 +9,584 0.16% 5,214,205
2012-05-10 2012-05-08 14.928 340,833 +3,333 0.16% 5,087,955
2012-05-08 2012-05-04 15.024 337,500 -8,750 0.15% 5,070,600
2012-05-07 2012-05-03 15.024 346,250 +417 0.16% 5,202,060
2012-05-04 2012-05-02 15.024 345,833 +1,666 0.16% 5,195,795
2012-05-03 2012-04-30 14.928 344,167 -6,250 0.16% 5,137,725
2012-05-02 2012-04-27 14.832 350,417 -4,166 0.16% 5,197,385
2012-04-30 2012-04-26 14.784 354,583 -5,417 0.16% 5,242,155
2012-04-27 2012-04-25 14.688 360,000 -2,083 0.16% 5,287,680
2012-04-25 2012-04-23 14.880 362,083 -6,250 0.17% 5,387,795
2012-04-23 2012-04-19 15.024 368,333 -834 0.17% 5,533,835
2012-04-20 2012-04-18 14.976 369,167 +4,167 0.17% 5,528,645
2012-04-19 2012-04-17 14.976 365,000 -1,667 0.17% 5,466,240
2012-04-18 2012-04-16 15.024 366,667 +20,417 0.17% 5,508,805
2012-04-17 2012-04-13 15.168 346,250 +12,917 0.16% 5,251,920
2012-04-16 2012-04-12 15.120 333,333 -2,084 0.15% 5,039,995
2012-04-13 2012-04-11 15.120 335,417 +4,167 0.15% 5,071,505
2012-04-10 2012-04-03 15.216 331,250 -14,167 0.15% 5,040,300
2012-04-05 2012-04-02 15.024 345,417 -7,083 0.16% 5,189,545
2012-04-03 2012-03-30 15.024 352,500 -39,583 0.16% 5,295,960
2012-04-02 2012-03-29 15.120 392,083 +18,333 0.18% 5,928,295
2012-03-30 2012-03-28 15.312 373,750 -5,000 0.17% 5,722,860
2012-03-29 2012-03-27 15.408 378,750 -1,667 0.17% 5,835,780
2012-03-28 2012-03-26 15.312 380,417 +47,084 0.17% 5,824,945
2012-03-27 2012-03-23 15.456 333,333 -24,584 0.15% 5,151,995
2012-03-26 2012-03-22 15.408 357,917 +18,334 0.16% 5,514,785
2012-03-23 2012-03-21 15.696 339,583 -1,667 0.16% 5,330,095
2012-03-22 2012-03-20 15.696 341,250 +10,833 0.16% 5,356,260
2012-03-21 2012-03-19 15.648 330,417 +59,167 0.15% 5,170,365
2012-03-20 2012-03-16 14.784 271,250 -54,583 0.12% 4,010,160
2012-03-19 2012-03-15 14.352 325,833 -19,584 0.15% 4,676,355
2012-03-16 2012-03-14 14.352 345,417 -51,250 0.16% 4,957,425
2012-03-15 2012-03-13 14.304 396,667 +11,667 0.18% 5,673,925
2012-03-14 2012-03-12 14.256 385,000 -833 0.18% 5,488,560
2012-03-13 2012-03-09 14.208 385,833 -7,500 0.18% 5,481,915
2012-03-12 2012-03-08 14.064 393,333 +11,666 0.18% 5,531,835
2012-03-09 2012-03-07 13.776 381,667 -22,916 0.17% 5,257,845
2012-03-07 2012-03-05 13.680 404,583 +416 0.18% 5,534,695
2012-03-06 2012-03-02 13.824 404,167 +5,000 0.18% 5,587,205
2012-03-05 2012-03-01 13.920 399,167 +11,250 0.18% 5,556,405
2012-03-02 2012-02-29 13.968 387,917 +6,250 0.18% 5,418,425
2012-03-01 2012-02-28 13.968 381,667 -9,583 0.18% 5,331,125
2012-02-29 2012-02-27 14.016 391,250 -6,250 0.18% 5,483,760
2012-02-28 2012-02-24 14.064 397,500 -4,167 0.18% 5,590,440
2012-02-27 2012-02-23 14.112 401,667 +2,500 0.19% 5,668,325
2012-02-24 2012-02-22 13.872 399,167 -9,583 0.18% 5,537,245
2012-02-23 2012-02-21 13.920 408,750 +97,917 0.19% 5,689,800
2012-02-22 2012-02-20 13.968 310,833 -5,417 0.14% 4,341,715
2012-02-21 2012-02-17 13.968 316,250 -22,917 0.15% 4,417,380
2012-02-17 2012-02-15 14.112 339,167 +15,417 0.16% 4,786,325
2012-02-16 2012-02-14 14.160 323,750 +10,417 0.15% 4,584,300
2012-02-15 2012-02-13 14.160 313,333 +4,166 0.15% 4,436,795
2012-02-14 2012-02-10 14.208 309,167 +417 0.14% 4,392,645
2012-02-13 2012-02-09 14.256 308,750 +5,417 0.14% 4,401,540
2012-02-09 2012-02-07 14.304 303,333 -30,000 0.14% 4,338,875
2012-02-08 2012-02-06 14.304 333,333 +19,583 0.16% 4,767,995
2012-02-07 2012-02-03 14.256 313,750 -20,833 0.15% 4,472,820
2012-02-06 2012-02-02 14.304 334,583 +4,166 0.16% 4,785,875
2012-02-03 2012-02-01 14.304 330,417 -5,416 0.15% 4,726,285
2012-02-02 2012-01-31 14.352 335,833 +48,750 0.16% 4,819,875
2012-02-01 2012-01-30 14.544 287,083 +33,750 0.13% 4,175,335
2012-01-31 2012-01-27 14.592 253,333 -20,834 0.12% 3,696,635
2012-01-27 2012-01-20 14.400 274,167 -41,250 0.13% 3,948,005
2012-01-20 2012-01-18 14.112 315,417 -13,333 0.15% 4,451,165
2012-01-18 2012-01-16 14.160 328,750 +13,750 0.15% 4,655,100
2012-01-17 2012-01-13 14.208 315,000 +25,833 0.15% 4,475,520
2012-01-16 2012-01-12 14.208 289,167 -22,500 0.14% 4,108,485
2012-01-13 2012-01-11 14.208 311,667 +10,417 0.15% 4,428,165
2012-01-12 2012-01-10 14.256 301,250 +1,667 0.14% 4,294,620
2012-01-11 2012-01-09 14.256 299,583 +16,666 0.14% 4,270,855
2012-01-10 2012-01-06 14.256 282,917 +45,834 0.13% 4,033,265
2012-01-09 2012-01-05 14.352 237,083 -27,084 0.11% 3,402,615
2012-01-06 2012-01-04 14.352 264,167 -4,166 0.12% 3,791,325
2012-01-05 2012-01-03 14.400 268,333 +833 0.13% 3,863,995
2012-01-04 2011-12-30 14.256 267,500 +14,583 0.13% 3,813,480
2012-01-03 2011-12-29 14.304 252,917 -7,916 0.12% 3,617,725
2011-12-30 2011-12-28 14.160 260,833 +15,833 0.12% 3,693,395
2011-12-29 2011-12-23 13.920 245,000 -12,917 0.11% 3,410,400
2011-12-28 2011-12-22 13.776 257,917 +12,500 0.12% 3,553,065
2011-12-23 2011-12-21 13.680 245,417 +7,500 0.11% 3,357,305
2011-12-22 2011-12-20 13.632 237,917 -12,500 0.11% 3,243,285
2011-12-21 2011-12-19 13.200 250,417 +4,167 0.12% 3,305,504
2011-12-20 2011-12-16 13.392 246,250 +6,667 0.12% 3,297,780
2011-12-19 2011-12-15 13.776 239,583 +23,333 0.11% 3,300,495
2011-12-16 2011-12-14 14.064 216,250 +25,000 0.10% 3,041,340
2011-12-15 2011-12-13 14.208 191,250 -17,500 0.09% 2,717,280
2011-12-14 2011-12-12 14.160 208,750 +2,500 0.10% 2,955,900
2011-12-13 2011-12-09 13.920 206,250 +16,250 0.10% 2,871,000
2011-12-12 2011-12-08 13.968 190,000 -12,500 0.09% 2,653,920
2011-12-09 2011-12-07 14.112 202,500 +16,667 0.09% 2,857,680
2011-12-08 2011-12-06 14.016 185,833 +45,833 0.09% 2,604,635
2011-12-07 2011-12-05 14.016 140,000 +70,833 0.07% 1,962,240
2011-12-06 2011-12-02 13.872 69,167 -62,916 0.03% 959,485
2011-12-05 2011-12-01 13.968 132,083 -3,750 0.06% 1,844,935
2011-12-02 2011-11-30 13.776 135,833 -13,334 0.06% 1,871,235
2011-12-01 2011-11-29 13.248 149,167 -20,833 0.07% 1,976,164
2011-11-30 2011-11-28 12.576 170,000 +25,000 0.08% 2,137,920
2011-11-29 2011-11-25 12.048 145,000 +22,917 0.07% 1,746,960
2011-11-28 2011-11-24 11.664 122,083 +33,333 0.06% 1,423,976
2011-11-25 2011-11-23 11.328 88,750 +4,583 0.04% 1,005,360
2011-11-23 2011-11-21 10.944 84,167 +2,500 0.04% 921,124
2011-11-22 2011-11-18 10.944 81,667 +31,667 0.04% 893,764
2011-11-21 2011-11-17 10.800 50,000 -29,583 0.02% 540,000
2011-11-18 2011-11-16 10.656 79,583 -20,834 0.04% 848,036
2011-11-17 2011-11-15 10.320 100,417 -22,916 0.05% 1,036,303
2011-11-16 2011-11-14 10.080 123,333 -22,917 0.06% 1,243,197
2011-11-15 2011-11-11 9.792 146,250 +21,250 0.07% 1,432,080
2011-11-14 2011-11-10 9.744 125,000 -3,333 0.06% 1,218,000
2011-11-11 2011-11-09 9.888 128,333 +416 0.06% 1,268,957
2011-11-10 2011-11-08 9.888 127,917 -16,666 0.06% 1,264,843
2011-11-09 2011-11-07 9.888 144,583 -11,667 0.07% 1,429,637
2011-11-08 2011-11-04 9.840 156,250 -8,750 0.08% 1,537,500
2011-11-07 2011-11-03 9.744 165,000 +1,250 0.08% 1,607,760
2011-11-03 2011-11-01 9.840 163,750 +1,250 0.08% 1,611,300
2011-11-02 2011-10-31 9.984 162,500 -2,083 0.08% 1,622,400
2011-11-01 2011-10-28 9.984 164,583 -39,167 0.08% 1,643,197
2011-10-31 2011-10-27 9.744 203,750 +18,333 0.10% 1,985,340
2011-10-28 2011-10-26 9.600 185,417 +5,834 0.09% 1,780,003
2011-10-27 2011-10-25 9.600 179,583 -3,334 0.09% 1,723,997
2011-10-26 2011-10-24 9.600 182,917 -13,333 0.09% 1,756,003
2011-10-25 2011-10-21 9.360 196,250 +7,500 0.10% 1,836,900
2011-10-24 2011-10-20 9.360 188,750 +12,083 0.10% 1,766,700
2011-10-21 2011-10-19 9.408 176,667 -20,000 0.09% 1,662,083
2011-10-20 2011-10-18 9.456 196,667 -2,083 0.10% 1,859,683
2011-10-19 2011-10-17 9.600 198,750 -3,333 0.10% 1,908,000
2011-10-18 2011-10-14 9.552 202,083 +18,333 0.10% 1,930,297
2011-10-17 2011-10-13 9.600 183,750 -12,917 0.09% 1,764,000
2011-10-14 2011-10-12 9.552 196,667 +3,750 0.10% 1,878,563
2011-10-13 2011-10-11 9.504 192,917 +6,667 0.10% 1,833,483
2011-10-12 2011-10-10 9.360 186,250 -17,083 0.10% 1,743,300
2011-10-11 2011-10-07 9.264 203,333 -11,667 0.10% 1,883,677
2011-10-10 2011-10-06 9.168 215,000 +19,167 0.11% 1,971,120
2011-10-07 2011-10-04 9.024 195,833 -5,417 0.10% 1,767,197
2011-10-06 2011-10-03 9.456 201,250 -2,917 0.10% 1,903,020
2011-10-04 2011-09-30 9.600 204,167 -8,750 0.10% 1,960,003
2011-10-03 2011-09-28 9.600 212,917 -8,750 0.11% 2,044,003
2011-09-30 2011-09-27 9.552 221,667 +5,834 0.11% 2,117,363
2011-09-28 2011-09-26 9.696 215,833 -6,667 0.11% 2,092,717
2011-09-27 2011-09-23 9.936 222,500 +417 0.11% 2,210,760
2011-09-26 2011-09-22 9.936 222,083 +13,750 0.11% 2,206,617
2011-09-23 2011-09-21 10.032 208,333 -2,084 0.11% 2,089,997
2011-09-22 2011-09-20 10.032 210,417 -15,000 0.11% 2,110,903
2011-09-21 2011-09-19 10.032 225,417 -7,500 0.12% 2,261,383
2011-09-20 2011-09-16 10.080 232,917 -12,500 0.12% 2,347,803
2011-09-19 2011-09-15 10.128 245,417 +14,167 0.13% 2,485,583
2011-09-16 2011-09-14 10.080 231,250 -6,250 0.12% 2,331,000
2011-09-15 2011-09-12 10.176 237,500 +15,000 0.12% 2,416,800
2011-09-14 2011-09-09 10.272 222,500 +3,750 0.11% 2,285,520
2011-09-12 2011-09-08 10.224 218,750 -25,833 0.11% 2,236,500
2011-09-09 2011-09-07 10.272 244,583 +16,666 0.13% 2,512,357
2011-09-08 2011-09-06 10.224 227,917 +5,000 0.12% 2,330,223
2011-09-07 2011-09-05 10.320 222,917 -28,750 0.11% 2,300,503
2011-09-06 2011-09-02 10.368 251,667 +12,084 0.13% 2,609,283
2011-09-05 2011-09-01 10.320 239,583 +9,166 0.12% 2,472,497
2011-09-02 2011-08-31 10.320 230,417 -18,333 0.12% 2,377,903
2011-08-31 2011-08-29 10.416 248,750 +1,667 0.13% 2,590,980
2011-08-29 2011-08-25 10.368 247,083 +18,750 0.13% 2,561,757
2011-08-25 2011-08-23 10.272 228,333 +7,083 0.12% 2,345,437
2011-08-24 2011-08-22 10.080 221,250 -2,500 0.11% 2,230,200
2011-08-23 2011-08-19 10.080 223,750 +6,667 0.12% 2,255,400
2011-08-22 2011-08-18 10.656 217,083 -5,000 0.11% 2,313,236
2011-08-19 2011-08-17 10.608 222,083 -41,250 0.11% 2,355,856
2011-08-18 2011-08-16 10.512 263,333 +1,250 0.14% 2,768,156
2011-08-17 2011-08-15 10.608 262,083 -11,250 0.13% 2,780,176
2011-08-16 2011-08-12 10.464 273,333 +10,416 0.14% 2,860,157
2011-08-15 2011-08-11 9.888 262,917 +2,084 0.14% 2,599,723
2011-08-12 2011-08-10 9.888 260,833 +5,000 0.13% 2,579,117
2011-08-11 2011-08-09 9.600 255,833 +20,416 0.13% 2,455,997
2011-08-10 2011-08-08 10.128 235,417 -34,583 0.12% 2,384,303
2011-08-09 2011-08-05 10.512 270,000 +32,500 0.14% 2,838,240
2011-08-08 2011-08-04 10.800 237,500 -6,250 0.12% 2,565,000
2011-08-05 2011-08-03 10.848 243,750 -4,167 0.13% 2,644,200
2011-08-04 2011-08-02 10.896 247,917 +1,250 0.13% 2,701,304
2011-08-03 2011-08-01 10.896 246,667 +28,334 0.13% 2,687,684
2011-08-02 2011-07-29 10.848 218,333 -18,334 0.11% 2,368,476
2011-08-01 2011-07-28 11.040 236,667 +2,084 0.12% 2,612,804
2011-07-29 2011-07-27 11.040 234,583 -9,167 0.12% 2,589,796
2011-07-28 2011-07-26 10.992 243,750 -1,667 0.13% 2,679,300
2011-07-27 2011-07-25 10.992 245,417 -9,166 0.13% 2,697,624
2011-07-26 2011-07-22 10.992 254,583 +50,000 0.13% 2,798,376
2011-07-22 2011-07-20 10.704 204,583 -16,667 0.11% 2,189,856
2011-07-21 2011-07-19 10.320 221,250 +8,333 0.11% 2,283,300
2011-07-20 2011-07-18 10.224 212,917 +3,334 0.11% 2,176,863
2011-07-19 2011-07-15 10.848 209,583 +19,166 0.11% 2,273,556
2011-07-18 2011-07-14 11.136 190,417 +52,084 0.10% 2,120,484
2011-07-15 2011-07-13 11.184 138,333 +4,166 0.07% 1,547,116
2011-07-14 2011-07-12 10.992 134,167 -15,833 0.07% 1,474,764
2011-07-13 2011-07-11 10.848 150,000 +4,583 0.08% 1,627,200
2011-07-12 2011-07-08 10.752 145,417 +21,667 0.08% 1,563,524
2011-07-11 2011-07-07 10.560 123,750 -77,917 0.07% 1,306,800
2011-07-08 2011-07-06 9.888 201,667 -5,000 0.11% 1,994,083
2011-07-05 2011-06-30 9.072 206,667 -12,083 0.11% 1,874,883
2011-07-04 2011-06-29 9.024 218,750 +13,333 0.13% 1,974,000
2011-06-30 2011-06-28 9.168 205,417 -2,500 0.12% 1,883,263
2011-06-29 2011-06-27 9.120 207,917 +10,417 0.12% 1,896,203
2011-06-28 2011-06-24 9.120 197,500 +11,250 0.12% 1,801,200
2011-06-27 2011-06-23 8.976 186,250 +2,083 0.11% 1,671,780
2011-06-24 2011-06-22 8.928 184,167 +6,667 0.11% 1,644,243
2011-06-23 2011-06-21 8.832 177,500 -45,000 0.11% 1,567,680
2011-06-22 2011-06-20 8.736 222,500 -4,583 0.13% 1,943,760
2011-06-21 2011-06-17 8.688 227,083 -33,750 0.14% 1,972,897
2011-06-20 2011-06-16 8.640 260,833 +20,833 0.16% 2,253,597
2011-06-17 2011-06-15 8.640 240,000 -13,333 0.14% 2,073,600
2011-06-16 2011-06-14 8.640 253,333 +50,416 0.15% 2,188,797
2011-06-15 2011-06-13 8.688 202,917 -59,583 0.12% 1,762,943
2011-06-14 2011-06-10 8.592 262,500 +32,917 0.16% 2,255,400
2011-06-13 2011-06-09 8.688 229,583 -52,500 0.14% 1,994,617
2011-06-10 2011-06-08 8.880 282,083 +15,833 0.17% 2,504,897
2011-06-09 2011-06-07 8.880 266,250 +31,250 0.16% 2,364,300
2011-06-08 2011-06-03 8.976 235,000 +33,333 0.14% 2,109,360
2011-06-07 2011-06-02 8.976 201,667 -58,750 0.12% 1,810,163
2011-06-03 2011-06-01 8.832 260,417 +53,750 0.16% 2,300,003
2011-06-02 2011-05-31 9.168 206,667 +3,750 0.12% 1,894,723
2011-06-01 2011-05-30 8.592 202,917 -49,583 0.12% 1,743,463
2011-05-31 2011-05-27 8.592 252,500 +15,417 0.15% 2,169,480
2011-05-30 2011-05-26 8.592 237,083 +20,416 0.14% 2,037,017
2011-05-27 2011-05-25 8.496 216,667 -45,000 0.13% 1,840,803
2011-05-25 2011-05-23 8.544 261,667 -23,333 0.16% 2,235,683
2011-05-24 2011-05-20 8.592 285,000 +15,417 0.17% 2,448,720
2011-05-23 2011-05-19 8.640 269,583 +7,083 0.16% 2,329,197
2011-05-20 2011-05-18 8.592 262,500 -28,333 0.16% 2,255,400
2011-05-18 2011-05-16 8.544 290,833 -15,834 0.17% 2,484,877
2011-05-17 2011-05-13 8.592 306,667 +85,834 0.18% 2,634,883
2011-05-16 2011-05-12 8.544 220,833 +5,000 0.13% 1,886,797
2011-05-13 2011-05-11 8.592 215,833 -31,667 0.13% 1,854,437
2011-05-12 2011-05-09 8.640 247,500 +2,500 0.15% 2,138,400
2011-05-11 2011-05-06 8.640 245,000 +1,250 0.15% 2,116,800
2011-05-09 2011-05-05 8.544 243,750 +1,667 0.15% 2,082,600
2011-05-06 2011-05-04 8.640 242,083 -13,750 0.15% 2,091,597
2011-05-05 2011-05-03 8.736 255,833 +20,416 0.15% 2,234,957
2011-05-04 2011-04-29 8.640 235,417 +4,584 0.14% 2,034,003
2011-05-03 2011-04-28 8.496 230,833 -22,917 0.14% 1,961,157
2011-04-29 2011-04-27 8.496 253,750 -27,500 0.15% 2,155,860
2011-04-28 2011-04-26 8.544 281,250 +11,667 0.17% 2,403,000
2011-04-27 2011-04-21 8.640 269,583 +30,833 0.16% 2,329,197
2011-04-26 2011-04-20 8.544 238,750 +42,083 0.14% 2,039,880
2011-04-21 2011-04-19 8.592 196,667 -21,666 0.12% 1,689,763
2011-04-20 2011-04-18 8.592 218,333 -36,250 0.13% 1,875,917
2011-04-19 2011-04-15 8.592 254,583 -14,167 0.15% 2,187,377
2011-04-18 2011-04-14 8.640 268,750 +4,583 0.16% 2,322,000
2011-04-15 2011-04-13 8.688 264,167 -5,000 0.16% 2,295,083
2011-04-14 2011-04-12 8.688 269,167 -25,000 0.16% 2,338,523
2011-04-13 2011-04-11 8.640 294,167 +85,417 0.18% 2,541,603
2011-04-12 2011-04-08 8.688 208,750 -41,667 0.13% 1,813,620
2011-04-11 2011-04-07 8.544 250,417 -54,166 0.15% 2,139,563
2011-04-08 2011-04-06 8.400 304,583 -7,084 0.18% 2,558,497
2011-04-07 2011-04-04 8.448 311,667 +7,917 0.19% 2,632,963
2011-04-06 2011-04-01 8.448 303,750 +21,667 0.18% 2,566,080
2011-04-04 2011-03-31 8.400 282,083 -29,584 0.17% 2,369,497
2011-04-01 2011-03-30 8.448 311,667 +5,834 0.19% 2,632,963
2011-03-31 2011-03-29 8.544 305,833 +8,333 0.18% 2,613,037
2011-03-30 2011-03-28 8.544 297,500 -12,500 0.18% 2,541,840
2011-03-29 2011-03-25 8.592 310,000 +31,250 0.19% 2,663,520
2011-03-28 2011-03-24 8.592 278,750 +833 0.17% 2,395,020
2011-03-25 2011-03-23 8.592 277,917 +35,417 0.17% 2,387,863
2011-03-24 2011-03-22 8.640 242,500 +17,500 0.15% 2,095,200
2011-03-23 2011-03-21 8.640 225,000 -55,417 0.13% 1,944,000
2011-03-22 2011-03-18 8.592 280,417 -20,833 0.17% 2,409,343
2011-03-21 2011-03-17 8.352 301,250 -2,500 0.18% 2,516,040
2011-03-18 2011-03-16 8.448 303,750 -9,167 0.18% 2,566,080
2011-03-17 2011-03-15 8.448 312,917 +45,417 0.19% 2,643,523
2011-03-16 2011-03-14 8.592 267,500 -40,833 0.16% 2,298,360
2011-03-15 2011-03-11 8.496 308,333 +2,083 0.18% 2,619,597
2011-03-14 2011-03-10 8.688 306,250 -6,250 0.18% 2,660,700
2011-03-11 2011-03-09 8.736 312,500 -1,250 0.19% 2,730,000
2011-03-10 2011-03-08 8.640 313,750 +47,083 0.19% 2,710,800
2011-03-09 2011-03-07 8.544 266,667 +25,000 0.16% 2,278,403
2011-03-08 2011-03-04 8.544 241,667 -45,833 0.15% 2,064,803
2011-03-07 2011-03-03 8.640 287,500 -18,750 0.17% 2,484,000
2011-03-04 2011-03-02 8.640 306,250 -10,417 0.18% 2,646,000
2011-03-03 2011-03-01 8.640 316,667 +17,084 0.19% 2,736,003
2011-03-02 2011-02-28 8.640 299,583 -24,584 0.18% 2,588,397
2011-03-01 2011-02-25 8.688 324,167 -416 0.19% 2,816,363
2011-02-28 2011-02-24 8.496 324,583 +53,750 0.19% 2,757,657
2011-02-25 2011-02-23 8.880 270,833 -9,584 0.16% 2,404,997
2011-02-24 2011-02-22 8.928 280,417 +32,500 0.17% 2,503,563
2011-02-23 2011-02-21 9.072 247,917 -16,666 0.15% 2,249,103
2011-02-22 2011-02-18 9.024 264,583 -27,917 0.16% 2,387,597
2011-02-21 2011-02-17 9.024 292,500 +24,167 0.18% 2,639,520
2011-02-18 2011-02-16 9.120 268,333 -18,750 0.16% 2,447,197
2011-02-17 2011-02-15 9.120 287,083 +22,916 0.17% 2,618,197
2011-02-16 2011-02-14 9.168 264,167 +14,584 0.16% 2,421,883
2011-02-15 2011-02-11 9.120 249,583 -50,417 0.15% 2,276,197
2011-02-11 2011-02-09 8.976 300,000 +60,833 0.18% 2,692,800
2011-02-10 2011-02-08 9.264 239,167 -47,916 0.14% 2,215,643
2011-02-09 2011-02-07 9.360 287,083 +56,666 0.17% 2,687,097
2011-02-08 2011-02-02 9.408 230,417 -41,666 0.14% 2,167,763
2011-02-01 2011-01-28 9.120 272,083 +16,666 0.16% 2,481,397
2011-01-31 2011-01-27 9.168 255,417 +31,250 0.15% 2,341,663
2011-01-28 2011-01-26 9.600 224,167 -20,833 0.14% 2,152,003
2011-01-27 2011-01-25 9.552 245,000 +13,333 0.16% 2,340,240
2011-01-26 2011-01-24 9.648 231,667 +20,834 0.15% 2,235,123
2011-01-25 2011-01-21 9.792 210,833 +8,750 0.13% 2,064,477
2011-01-24 2011-01-20 9.264 202,083 -2,500 0.13% 1,872,097
2011-01-21 2011-01-19 9.168 204,583 -27,084 0.13% 1,875,617
2011-01-20 2011-01-18 8.688 231,667 +27,500 0.15% 2,012,723
2011-01-19 2011-01-17 8.496 204,167 -15,000 0.13% 1,734,603
2011-01-18 2011-01-14 8.496 219,167 -21,250 0.14% 1,862,043
2011-01-17 2011-01-13 8.544 240,417 +38,750 0.15% 2,054,123
2011-01-14 2011-01-12 8.544 201,667 -34,166 0.13% 1,723,043
2011-01-13 2011-01-11 8.352 235,833 +10,416 0.15% 1,969,677
2011-01-12 2011-01-10 8.304 225,417 +22,084 0.14% 1,871,863
2011-01-11 2011-01-07 8.592 203,333 -12,500 0.13% 1,747,037
2011-01-10 2011-01-06 8.688 215,833 +5,000 0.14% 1,875,157
2011-01-07 2011-01-05 8.736 210,833 -7,084 0.13% 1,841,837
2011-01-06 2011-01-04 8.736 217,917 -4,166 0.14% 1,903,723
2011-01-05 2011-01-03 8.544 222,083 +28,333 0.14% 1,897,477
2011-01-04 2010-12-31 8.448 193,750 +11,667 0.12% 1,636,800
2011-01-03 2010-12-29 8.352 182,083 -2,917 0.12% 1,520,757
2010-12-30 2010-12-28 8.256 185,000 +32,500 0.12% 1,527,360
2010-12-29 2010-12-24 8.256 152,500 +19,167 0.10% 1,259,040
2010-12-28 2010-12-22 7.872 133,333 +2,083 0.09% 1,049,597
2010-12-23 2010-12-21 8.160 131,250 -14,583 0.08% 1,071,000
2010-12-22 2010-12-20 7.680 145,833 +10,416 0.09% 1,119,997
2010-12-21 2010-12-17 9.648 135,417 -2,083 0.09% 1,306,503
2010-12-20 2010-12-16 9.600 137,500 -1,250 0.09% 1,320,000
2010-12-17 2010-12-15 9.600 138,750 +7,500 0.09% 1,332,000
2010-12-16 2010-12-14 9.552 131,250 +27,500 0.08% 1,253,700
2010-12-15 2010-12-13 10.560 103,750 -30,000 0.07% 1,095,600
2010-12-14 2010-12-10 8.784 133,750 -4,167 0.09% 1,174,860
2010-12-13 2010-12-09 8.592 137,917 +15,417 0.09% 1,184,983
2010-12-10 2010-12-08 8.640 122,500 +33,750 0.08% 1,058,400
2010-12-09 2010-12-07 10.944 88,750 +21,667 0.06% 971,280
2010-12-08 2010-12-06 12.144 67,083 -22,500 0.04% 814,656
2010-12-07 2010-12-03 12.384 89,583 +15,000 0.06% 1,109,396
2010-12-06 2010-12-02 13.488 74,583 +21,250 0.05% 1,005,976
2010-12-03 2010-12-01 13.776 53,333 -19,584 0.03% 734,715
2010-12-02 2010-11-30 13.776 72,917 +25,834 0.05% 1,004,505
2010-12-01 2010-11-29 14.976 47,083 +11,666 0.03% 705,115
2010-11-30 2010-11-26 14.928 35,417 +9,167 0.02% 528,705
2010-11-29 2010-11-25 14.928 26,250 -10,000 0.02% 391,860
2010-11-26 2010-11-24 14.400 36,250 -21,250 0.02% 522,000
2010-11-25 2010-11-23 13.968 57,500 +10,000 0.04% 803,160
2010-11-24 2010-11-22 13.968 47,500 +10,417 0.03% 663,480
2010-11-23 2010-11-19 13.872 37,083 -8,334 0.02% 514,415
2010-11-22 2010-11-18 12.864 45,417 -7,500 0.03% 584,244
2010-11-19 2010-11-17 10.464 52,917 -6,250 0.03% 553,723
2010-11-18 2010-11-16 10.464 59,167 +12,500 0.04% 619,123
2010-11-17 2010-11-15 10.512 46,667 +2,084 0.03% 490,564
2010-11-16 2010-11-12 10.512 44,583 +8,750 0.03% 468,656
2010-11-15 2010-11-11 10.272 35,833 -9,167 0.02% 368,077
2010-11-12 2010-11-10 9.456 45,000 +4,167 0.03% 425,520
2010-11-11 2010-11-09 8.928 40,833 +12,083 0.03% 364,557
2010-11-10 2010-11-08 9.024 28,750 -65,417 0.02% 259,440
2010-11-09 2010-11-05 7.536 94,167 -50,000 0.06% 709,643
2010-11-08 2010-11-04 7.056 144,167 +93,750 0.09% 1,017,242
2010-11-05 2010-11-03 6.960 50,417 +5,000 0.03% 350,902
2010-11-04 2010-11-02 6.816 45,417 +22,084 0.03% 309,562
2010-11-03 2010-11-01 7.056 23,333 +18,750 0.01% 164,638
2010-11-02 2010-10-29 7.248 4,583 +1,666 0.00% 33,218
2010-11-01 2010-10-28 7.200 2,917 -5,833 0.00% 21,002
2010-10-29 2010-10-27 7.056 8,750 -52,083 0.01% 61,740
2010-10-28 2010-10-26 7.152 60,833 +52,083 0.04% 435,078
2010-10-27 2010-10-25 6.912 8,750 -72,500 0.01% 60,480
2010-10-26 2010-10-22 7.152 81,250 -6,250 0.05% 581,100
2010-10-25 2010-10-21 6.672 87,500 -2,917 0.06% 583,800
2010-10-22 2010-10-20 5.952 90,417 +5,417 0.06% 538,162
2010-10-21 2010-10-19 5.376 85,000 -8,333 0.05% 456,960
2010-10-19 2010-10-15 5.136 93,333 -31,667 0.06% 479,358
2010-10-18 2010-10-14 5.136 125,000 +40,000 0.08% 642,000
2010-10-15 2010-10-13 5.136 85,000 -10,417 0.05% 436,560
2010-10-14 2010-10-12 5.088 95,417 -52,083 0.06% 485,482
2010-10-13 2010-10-11 5.088 147,500 +18,750 0.09% 750,480
2010-10-12 2010-10-08 5.040 128,750 -16,250 0.08% 648,900
2010-10-11 2010-10-07 5.040 145,000 +62,500 0.09% 730,800
2010-10-08 2010-10-06 4.992 82,500 +72,083 0.05% 411,840
2010-10-07 2010-10-05 4.464 10,417 +6,667 0.01% 46,501
2010-10-04 2010-09-29 4.224 3,750 -31,250 0.00% 15,840
2010-09-30 2010-09-28 4.128 35,000 +8,333 0.02% 144,480
2010-09-22 2010-09-20 4.176 26,667 +22,917 0.02% 111,361
2010-09-21 2010-09-17 4.224 3,750 -22,917 0.00% 15,840
2010-09-20 2010-09-16 3.936 26,667 +22,917 0.02% 104,961
2010-09-15 2010-09-13 3.888 3,750 -20,833 0.00% 14,580
2010-09-13 2010-09-09 3.888 24,583 -417 0.02% 95,579
2010-09-10 2010-09-08 3.840 25,000 -41,667 0.02% 96,000
2010-09-08 2010-09-06 3.888 66,667 +8,334 0.04% 259,201
2010-09-07 2010-09-03 3.888 58,333 +33,333 0.04% 226,799
2010-09-06 2010-09-02 3.888 25,000 -47,917 0.02% 97,200
2010-09-03 2010-09-01 3.840 72,917 +37,500 0.05% 280,001
2010-09-02 2010-08-31 3.840 35,417 +4,167 0.02% 136,001
2010-09-01 2010-08-30 3.888 31,250 +6,250 0.02% 121,500
2010-08-31 2010-08-27 3.888 25,000 -58,750 0.02% 97,200
2010-08-30 2010-08-26 3.840 83,750 +14,583 0.05% 321,600
2010-08-27 2010-08-25 4.032 69,167 +45,417 0.04% 278,881
2010-08-26 2010-08-24 3.984 23,750 +15,000 0.02% 94,620
2010-08-25 2010-08-23 4.032 8,750 -58,333 0.01% 35,280
2010-08-23 2010-08-19 4.128 67,083 +34,166 0.04% 276,919
2010-08-20 2010-08-18 4.080 32,917 -47,916 0.02% 134,301
2010-08-19 2010-08-17 4.080 80,833 +45,833 0.05% 329,799
2010-08-18 2010-08-16 4.080 35,000 -45,833 0.02% 142,800
2010-08-17 2010-08-13 4.128 80,833 -2,917 0.05% 333,679
2010-08-16 2010-08-12 4.128 83,750 +32,083 0.05% 345,720
2010-08-13 2010-08-11 4.128 51,667 -57,083 0.03% 213,281
2010-08-12 2010-08-10 4.128 108,750 +61,250 0.07% 448,920
2010-08-11 2010-08-09 4.176 47,500 -48,750 0.03% 198,360
2010-08-10 2010-08-06 4.224 96,250 +33,333 0.06% 406,560
2010-08-09 2010-08-05 4.128 62,917 +58,334 0.04% 259,721
2010-08-06 2010-08-04 4.128 4,583 -22,917 0.00% 18,919
2010-08-05 2010-08-03 4.080 27,500 -54,167 0.02% 112,200
2010-08-04 2010-08-02 3.984 81,667 +41,667 0.05% 325,361
2010-08-03 2010-07-30 3.936 40,000 +6,250 0.03% 157,440
2010-07-30 2010-07-28 4.032 33,750 +6,250 0.02% 136,080
2010-07-29 2010-07-27 4.080 27,500 -62,500 0.02% 112,200
2010-07-28 2010-07-26 4.080 90,000 +20,833 0.06% 367,200
2010-07-27 2010-07-23 4.128 69,167 +14,584 0.04% 285,521
2010-07-23 2010-07-21 4.128 54,583 -22,917 0.03% 225,319
2010-07-22 2010-07-20 3.936 77,500 -88,333 0.05% 305,040
2010-07-21 2010-07-19 4.032 165,833 +16,666 0.11% 668,639
2010-07-20 2010-07-16 4.128 149,167 -27,083 0.10% 615,761
2010-07-19 2010-07-15 4.176 176,250 +148,750 0.11% 736,020
2010-07-16 2010-07-14 4.032 27,500 -47,917 0.02% 110,880
2010-07-12 2010-07-08 4.464 75,417 +17,500 0.05% 336,661
2010-07-09 2010-07-07 4.272 57,917 -57,083 0.04% 247,421
2010-07-08 2010-07-06 4.128 115,000 +87,500 0.07% 474,720
2010-07-07 2010-07-05 4.272 27,500 +18,333 0.02% 117,480
2010-07-05 2010-06-30 4.176 9,167 -31,666 0.01% 38,281
2010-07-02 2010-06-29 4.224 40,833 +31,666 0.03% 172,479
2010-06-30 2010-06-28 4.272 9,167 -37,500 0.01% 39,161
2010-06-29 2010-06-25 4.416 46,667 +27,084 0.03% 206,081
2010-06-28 2010-06-24 4.272 19,583 -45,000 0.01% 83,659
2010-06-25 2010-06-23 4.080 64,583 -48,750 0.04% 263,499
2010-06-24 2010-06-22 3.792 113,333 -18,750 0.07% 429,759
2010-06-22 2010-06-18 3.888 132,083 +89,583 0.08% 513,539
2010-06-21 2010-06-17 3.984 42,500 -41,667 0.03% 169,320
2010-06-17 2010-06-14 4.080 84,167 +45,834 0.05% 343,401
2010-06-11 2010-06-09 3.936 38,333 -97,917 0.02% 150,879
2010-06-10 2010-06-08 3.888 136,250 +116,667 0.09% 529,740
2010-06-08 2010-06-04 3.984 19,583 -20,834 0.01% 78,019
2010-06-07 2010-06-03 3.984 40,417 -10,000 0.03% 161,021
2010-06-03 2010-06-01 4.032 50,417 +10,000 0.03% 203,281
2010-05-28 2010-05-26 4.080 40,417 -111,250 0.03% 164,901
2010-05-27 2010-05-25 3.936 151,667 +40,417 0.10% 596,961
2010-05-26 2010-05-24 3.888 111,250 -15,417 0.07% 432,540
2010-05-24 2010-05-19 3.840 126,667 -15,833 0.08% 486,401
2010-05-20 2010-05-18 3.696 142,500 +62,500 0.09% 526,680
2010-05-17 2010-05-13 3.456 80,000 +33,333 0.05% 276,480
2010-05-14 2010-05-12 3.504 46,667 -30,833 0.03% 163,521
2010-05-13 2010-05-11 3.312 77,500 +18,333 0.05% 256,680
2010-05-12 2010-05-10 3.264 59,167 -90,416 0.04% 193,121
2010-05-11 2010-05-07 3.120 149,583 -2,500 0.10% 466,699
2010-05-10 2010-05-06 3.120 152,083 +37,500 0.10% 474,499
2010-05-07 2010-05-05 3.216 114,583 -19,584 0.07% 368,499
2010-05-06 2010-05-04 3.264 134,167 +72,917 0.09% 437,921
2010-05-05 2010-05-03 3.264 61,250 -31,250 0.04% 199,920
2010-05-04 2010-04-30 3.312 92,500 -6,667 0.06% 306,360
2010-05-03 2010-04-29 3.168 99,167 -96,250 0.06% 314,161
2010-04-30 2010-04-28 3.168 195,417 +152,917 0.13% 619,081
2010-04-29 2010-04-27 3.168 42,500 -185,000 0.03% 134,640
2010-04-28 2010-04-26 3.216 227,500 +134,583 0.15% 731,640
2010-04-26 2010-04-22 3.168 92,917 -114,583 0.06% 294,361
2010-04-23 2010-04-21 3.120 207,500 +64,583 0.13% 647,400
2010-04-22 2010-04-20 3.072 142,917 +4,167 0.09% 439,041
2010-04-21 2010-04-19 2.976 138,750 +2,083 0.09% 412,920
2010-04-20 2010-04-16 3.024 136,667 -29,166 0.09% 413,281
2010-04-19 2010-04-15 3.024 165,833 +83,333 0.11% 501,479
2010-04-16 2010-04-14 3.072 82,500 -125,000 0.05% 253,440
2010-04-14 2010-04-12 3.072 207,500 +166,667 0.13% 637,440
2010-04-13 2010-04-09 2.976 40,833 -107,084 0.03% 121,519
2010-04-12 2010-04-08 2.928 147,917 +20,834 0.09% 433,101
2010-04-09 2010-04-07 2.976 127,083 -42,917 0.08% 378,199
2010-03-30 2010-03-26 3.072 170,000 +126,667 0.11% 522,240
2010-03-29 2010-03-25 3.216 43,333 +37,916 0.03% 139,359
2010-03-26 2010-03-24 3.408 5,417 -20,833 0.00% 18,461
2010-03-25 2010-03-23 3.408 26,250 +20,833 0.02% 89,460
2010-03-24 2010-03-22 3.504 5,417 -20,833 0.00% 18,981
2010-03-23 2010-03-19 3.504 26,250 -66,667 0.02% 91,980
2010-03-22 2010-03-18 3.408 92,917 -31,250 0.06% 316,661
2010-03-19 2010-03-17 3.552 124,167 -43,333 0.08% 441,041
2010-03-18 2010-03-16 3.504 167,500 +55,833 0.11% 586,920
2010-03-17 2010-03-15 3.456 111,667 -187,500 0.07% 385,921
2010-03-16 2010-03-12 3.456 299,167 +75,000 0.19% 1,033,921
2010-03-15 2010-03-11 3.408 224,167 -62,500 0.14% 763,961
2010-03-12 2010-03-10 3.408 286,667 +93,750 0.18% 976,961
2010-03-11 2010-03-09 3.312 192,917 +32,917 0.12% 638,941
2010-03-10 2010-03-08 3.312 160,000 -200,000 0.10% 529,920
2010-03-09 2010-03-05 3.408 360,000 +54,167 0.23% 1,226,880
2010-03-05 2010-03-03 3.552 305,833 +833 0.20% 1,086,319
2010-03-04 2010-03-02 3.792 305,000 +135,417 0.20% 1,156,560
2010-03-03 2010-03-01 3.840 169,583 -41,667 0.11% 651,199
2010-03-02 2010-02-26 3.648 211,250 -79,167 0.14% 770,640
2010-03-01 2010-02-25 3.552 290,417 +172,917 0.19% 1,031,561
2010-02-26 2010-02-24 3.600 117,500 -79,167 0.08% 423,000
2010-02-25 2010-02-23 3.600 196,667 +152,084 0.13% 708,001
2010-02-24 2010-02-22 3.648 44,583 -181,250 0.03% 162,639
2010-02-23 2010-02-19 3.600 225,833 +35,416 0.14% 812,999
2010-02-22 2010-02-18 3.648 190,417 +58,750 0.12% 694,641
2010-02-19 2010-02-17 3.648 131,667 +85,417 0.08% 480,321
2010-02-18 2010-02-12 3.600 46,250 -152,083 0.03% 166,500
2010-02-17 2010-02-11 3.552 198,333 +89,583 0.13% 704,479
2010-02-12 2010-02-10 3.456 108,750 -110,417 0.07% 375,840
2010-02-11 2010-02-09 3.408 219,167 -123,333 0.14% 746,921
2010-02-10 2010-02-08 3.456 342,500 +143,750 0.22% 1,183,680
2010-02-09 2010-02-05 3.552 198,750 -189,167 0.13% 705,960
2010-02-08 2010-02-04 3.648 387,917 +254,167 0.25% 1,415,121
2010-02-05 2010-02-03 3.648 133,750 -16,250 0.09% 487,920
2010-02-04 2010-02-02 3.600 150,000 -166,667 0.10% 540,000
2010-02-03 2010-02-01 3.552 316,667 +266,250 0.20% 1,124,801
2010-02-02 2010-01-29 3.552 50,417 -391,666 0.03% 179,081
2010-02-01 2010-01-28 3.552 442,083 -69,167 0.28% 1,570,279
2010-01-29 2010-01-27 3.456 511,250 +182,917 0.33% 1,766,880
2010-01-28 2010-01-26 3.552 328,333 -75,834 0.21% 1,166,239
2010-01-27 2010-01-25 3.600 404,167 -85,416 0.26% 1,455,001
2010-01-26 2010-01-22 3.648 489,583 +84,166 0.31% 1,785,999
2010-01-25 2010-01-21 3.648 405,417 +138,750 0.26% 1,478,961
2010-01-22 2010-01-20 3.696 266,667 +54,167 0.17% 985,601
2010-01-21 2010-01-19 3.792 212,500 +62,500 0.14% 805,800
2010-01-20 2010-01-18 3.840 150,000 -220,833 0.10% 576,000
2010-01-19 2010-01-15 3.840 370,833 -34,167 0.24% 1,423,999
2010-01-18 2010-01-14 3.840 405,000 +13,333 0.26% 1,555,200
2010-01-15 2010-01-13 3.840 391,667 +216,667 0.25% 1,504,001
2010-01-14 2010-01-12 3.600 175,000 +56,250 0.11% 630,000
2010-01-13 2010-01-11 3.792 118,750 -200,000 0.08% 450,300
2010-01-12 2010-01-08 3.840 318,750 -87,500 0.20% 1,224,000
2010-01-11 2010-01-07 3.888 406,250 +314,583 0.26% 1,579,500
2010-01-08 2010-01-06 3.984 91,667 -164,583 0.06% 365,201
2010-01-07 2010-01-05 3.792 256,250 -115,833 0.16% 971,700
2010-01-06 2010-01-04 3.840 372,083 +10,833 0.24% 1,428,799
2010-01-05 2009-12-31 3.840 361,250 -224,167 0.23% 1,387,200
2010-01-04 2009-12-29 3.648 585,417 +87,500 0.37% 2,135,601
2009-12-30 2009-12-28 3.408 497,917 -89,583 0.32% 1,696,901
2009-12-29 2009-12-24 3.456 587,500 -47,917 0.38% 2,030,400
2009-12-28 2009-12-22 3.456 635,417 -45,833 0.41% 2,196,001
2009-12-23 2009-12-21 3.456 681,250 +8,333 0.44% 2,354,400
2009-12-22 2009-12-18 3.456 672,917 +158,334 0.43% 2,325,601
2009-12-21 2009-12-17 3.552 514,583 -45,834 0.33% 1,827,799
2009-12-18 2009-12-16 3.648 560,417 +211,667 0.36% 2,044,401
2009-12-17 2009-12-15 3.696 348,750 -177,083 0.22% 1,288,980
2009-12-16 2009-12-14 3.744 525,833 -31,250 0.34% 1,968,719
2009-12-15 2009-12-11 3.696 557,083 -47,084 0.36% 2,058,979
2009-12-14 2009-12-10 3.600 604,167 +159,167 0.39% 2,175,001
2009-12-11 2009-12-09 3.264 445,000 -79,583 0.28% 1,452,480
2009-12-10 2009-12-08 3.072 524,583 -120,834 0.34% 1,611,519
2009-12-09 2009-12-07 2.784 645,417 +228,750 0.41% 1,796,841
2009-12-07 2009-12-03 2.976 416,667 +37,500 0.27% 1,240,001
2009-12-04 2009-12-02 3.408 379,167 +36,667 0.24% 1,292,201
2009-12-03 2009-12-01 2.928 342,500 -15,833 0.22% 1,002,840
2009-12-02 2009-11-30 2.352 358,333 -13,750 0.23% 842,799
2009-12-01 2009-11-27 2.184 372,083 +112,083 0.28% 812,629
2009-11-30 2009-11-26 2.400 260,000 -105,833 0.20% 624,000
2009-11-27 2009-11-25 2.016 365,833 +145,833 0.28% 737,519
2009-11-26 2009-11-24 1.920 220,000 -18,333 0.17% 422,400
2009-11-23 2009-11-19 1.392 238,333 +20,833 0.18% 331,760
2009-11-12 2009-11-10 0.835 217,500 -41,667 0.17% 181,656
2009-11-11 2009-11-09 0.912 259,167 -41,666 0.20% 236,360
2009-11-10 2009-11-06 0.931 300,833 +83,333 0.23% 280,136
2009-10-28 2009-10-23 0.931 217,500 -62,500 0.17% 202,536
2009-10-27 2009-10-22 0.725 280,000 +62,500 0.22% 202,944
2009-10-14 2009-10-12 1.104 217,500 -10,417 0.17% 240,120
2009-10-09 2009-10-07 1.152 227,917 -79,166 0.18% 262,560
2009-10-08 2009-10-06 1.152 307,083 +89,583 0.25% 353,760
2009-10-05 2009-09-30 1.248 217,500 -87,917 0.17% 271,440
2009-09-30 2009-09-28 1.133 305,417 +417 0.24% 345,976
2009-09-29 2009-09-25 1.296 305,000 +2,083 0.24% 395,280
2009-09-25 2009-09-23 1.248 302,917 +2,084 0.24% 378,040
2009-09-23 2009-09-21 1.224 300,833 +22,500 0.24% 368,220
2009-09-11 2009-09-09 1.416 278,333 +41,666 0.22% 394,120
2009-09-10 2009-09-08 1.392 236,667 +19,167 0.19% 329,440
2009-09-04 2009-09-02 1.368 217,500 -37,500 0.17% 297,540
2009-09-03 2009-09-01 1.488 255,000 -42,083 0.20% 379,440
2009-09-02 2009-08-31 1.464 297,083 +21,250 0.24% 434,930
2009-09-01 2009-08-28 1.272 275,833 +4,166 0.22% 350,860
2009-08-31 2009-08-27 1.080 271,667 -2,083 0.22% 293,400
2009-08-25 2009-08-21 1.037 273,750 +12,917 0.22% 283,824
2009-08-24 2009-08-20 1.056 260,833 +20,833 0.21% 275,440
2009-08-21 2009-08-19 1.152 240,000 +417 0.19% 276,480
2009-08-19 2009-08-17 1.037 239,583 +20,833 0.19% 248,400
2009-08-17 2009-08-13 1.080 218,750 +417 0.17% 236,250
2009-08-10 2009-08-06 1.157 218,333 +416 0.17% 252,568
2009-08-06 2009-08-04 1.166 217,917 +417 0.17% 254,178
2009-07-24 2009-07-22 1.056 217,500 -5,000 0.17% 229,680
2009-07-23 2009-07-21 1.008 222,500 -4,167 0.18% 224,280
2009-07-17 2009-07-15 0.970 226,667 +417 0.18% 219,776
2009-07-16 2009-07-14 0.984 226,250 +417 0.18% 222,630
2009-07-02 2009-06-29 0.984 225,833 +2,500 0.18% 222,220
2009-06-29 2009-06-25 1.056 223,333 +416 0.18% 235,840
2009-06-26 2009-06-24 0.960 222,917 +417 0.18% 214,000
2009-05-22 2009-05-20 1.176 222,500 +417 0.18% 261,660
2009-05-21 2009-05-19 0.960 222,083 +416 0.18% 213,200
2009-05-18 2009-05-14 0.960 221,667 -2,083 0.18% 212,800
2009-05-14 2009-05-12 1.008 223,750 +2,083 0.18% 225,540
2009-05-13 2009-05-11 1.061 221,667 -16,666 0.18% 235,144
2009-05-11 2009-05-07 1.008 238,333 +16,666 0.19% 240,240
2009-05-08 2009-05-06 0.912 221,667 -2,500 0.18% 202,160
2009-05-04 2009-04-29 0.787 224,167 +417 0.18% 176,464
2009-04-28 2009-04-24 0.941 223,750 +1,250 0.18% 210,504
2009-04-27 2009-04-23 0.922 222,500 +417 0.18% 205,056
2009-04-24 2009-04-22 0.864 222,083 +416 0.18% 191,880
2009-04-23 2009-04-21 0.826 221,667 -1,666 0.18% 183,008
2009-04-22 2009-04-20 0.816 223,333 +1,250 0.18% 182,240
2009-04-21 2009-04-17 0.744 222,083 +416 0.18% 165,230
2009-03-31 2009-03-27 0.672 221,667 -1,250 0.18% 148,960
2009-03-20 2009-03-18 0.758 222,917 +417 0.18% 169,060
2009-03-18 2009-03-16 0.763 222,500 +417 0.18% 169,812
2009-03-11 2009-03-09 0.538 222,083 +416 0.18% 119,392
2009-03-05 2009-03-03 0.672 221,667 -833 0.18% 148,960
2009-03-02 2009-02-26 0.720 222,500 +417 0.18% 160,200
2009-02-23 2009-02-19 0.768 222,083 +416 0.18% 170,560
2009-02-12 2009-02-10 0.701 221,667 -43,333 0.18% 155,344
2009-02-06 2009-02-04 0.686 265,000 +417 0.21% 181,896
2009-01-08 2009-01-06 0.734 264,583 +416 0.21% 194,310
2009-01-07 2009-01-05 0.720 264,167 -416 0.21% 190,200
2009-01-02 2008-12-29 0.696 264,583 +416 0.21% 184,150
2008-12-30 2008-12-24 0.696 264,167 -833 0.21% 183,860
2008-12-23 2008-12-19 0.653 265,000 +417 0.21% 172,992
2008-12-16 2008-12-12 0.662 264,583 +416 0.21% 175,260
2008-12-10 2008-12-08 0.638 264,167 -2,500 0.21% 168,644
2008-12-02 2008-11-28 0.619 266,667 +417 0.21% 165,120
2008-11-28 2008-11-26 0.658 266,250 +833 0.21% 175,086
2008-11-25 2008-11-21 0.653 265,417 +417 0.21% 173,264
2008-11-20 2008-11-18 0.662 265,000 +417 0.21% 175,536
2008-11-13 2008-11-11 0.662 264,583 -417 0.21% 175,260
2008-11-12 2008-11-10 0.614 265,000 +833 0.21% 162,816
2008-11-03 2008-10-30 0.638 264,167 -833 0.21% 168,644
2008-10-31 2008-10-29 0.576 265,000 +417 0.21% 152,640
2008-10-30 2008-10-28 0.576 264,583 -834 0.21% 152,400
2008-10-22 2008-10-20 0.624 265,417 +417 0.21% 165,620
2008-10-21 2008-10-17 0.677 265,000 +417 0.21% 179,352
2008-10-14 2008-10-10 0.874 264,583 -2,917 0.21% 231,140
2008-10-03 2008-09-30 0.912 267,500 +833 0.21% 243,960
2008-09-23 2008-09-19 1.008 266,667 +417 0.21% 268,800
2008-09-18 2008-09-16 1.104 266,250 +833 0.21% 293,940
2008-09-17 2008-09-12 1.128 265,417 -1,666 0.21% 299,390
2008-09-01 2008-08-28 1.488 267,083 +416 0.21% 397,420
2008-08-28 2008-08-26 1.560 266,667 +417 0.21% 416,001
2008-08-27 2008-08-25 1.392 266,250 +417 0.21% 370,620
2008-08-25 2008-08-20 1.440 265,833 +833 0.21% 382,800
2008-08-21 2008-08-19 1.464 265,000 +417 0.21% 387,960
2008-08-18 2008-08-14 1.536 264,583 +416 0.21% 406,399
2008-07-22 2008-07-18 1.680 264,167 -2,083 0.21% 443,801
2008-07-15 2008-07-11 1.704 266,250 +2,083 0.21% 453,690
2008-06-23 2008-06-19 1.944 264,167 -416 0.21% 513,541
2008-05-21 2008-05-19 2.112 264,583 +416 0.21% 558,799
2008-05-09 2008-05-07 2.416 264,167 -20,833 0.21% 638,173
2008-05-08 2008-05-06 2.492 285,000 +35,682 0.23% 710,243
2008-05-07 2008-05-05 2.441 249,318 -3,539 0.21% 608,641
2008-05-06 2008-05-02 2.212 252,857 +3,539 0.21% 559,410
2008-04-29 2008-04-25 2.340 249,318 -11,797 0.21% 583,281
2008-04-17 2008-04-15 2.085 261,115 -12,584 0.22% 544,480
2008-04-07 2008-04-02 2.034 273,699 -393 0.23% 556,800
2008-03-25 2008-03-19 1.780 274,092 +1,966 0.23% 487,900
2008-03-18 2008-03-14 1.983 272,126 +3,932 0.23% 539,760
2008-03-17 2008-03-13 1.933 268,194 -2,359 0.23% 518,321
2008-03-12 2008-03-10 1.933 270,553 +6,292 0.23% 522,880
2008-01-18 2008-01-16 2.085 264,261 +1,966 0.22% 551,040
2008-01-17 2008-01-15 2.390 262,295 -5,505 0.22% 626,980
2007-12-14 2007-12-12 2.594 267,800 -394 0.23% 694,619
2007-12-13 2007-12-11 2.594 268,194 +1,180 0.23% 695,641
2007-11-29 2007-11-27 2.899 267,014 -7,865 0.23% 774,061
2007-11-28 2007-11-26 2.645 274,879 +7,865 0.23% 726,961
2007-11-23 2007-11-21 3.102 267,014 -5,505 0.23% 828,381
2007-11-21 2007-11-19 3.306 272,519 +78,649 0.23% 900,899
2007-11-13 2007-11-09 3.560 193,870 +1,966 0.16% 690,200
2007-11-09 2007-11-07 3.764 191,904 +6,292 0.16% 722,241
2007-11-07 2007-11-05 3.408 185,612 -5,899 0.16% 632,480
2007-11-02 2007-10-31 3.458 191,511 +16,123 0.16% 662,321
2007-11-01 2007-10-30 3.306 175,388 +62,527 0.15% 579,802
2007-10-31 2007-10-29 3.408 112,861 +37,751 0.10% 384,578
2007-10-16 2007-10-12 3.764 75,110 -22,808 0.06% 282,680
2007-10-12 2007-10-10 3.967 97,918 -196,623 0.08% 388,439
2007-10-09 2007-10-05 4.221 294,541 -5,899 0.25% 1,243,340
2007-10-08 2007-10-04 4.069 300,440 +5,899 0.25% 1,222,401
2007-10-05 2007-10-03 4.425 294,541 +3,932 0.25% 1,303,260
2007-10-02 2007-09-27 4.882 290,609 -1,179 0.25% 1,418,882
2007-09-28 2007-09-25 5.188 291,788 +62,919 0.25% 1,513,679
2007-09-27 2007-09-24 3.967 228,869 +1,573 0.19% 907,920
2007-09-25 2007-09-21 4.170 227,296 -60,167 0.19% 947,920
2007-09-24 2007-09-20 5.086 287,463 -192,297 0.24% 1,462,002
2007-09-21 2007-09-19 5.645 479,760 +11,011 0.41% 2,708,402
2007-09-20 2007-09-18 5.645 468,749 -98,311 0.40% 2,646,241
2007-09-19 2007-09-17 5.849 567,060 -25,168 0.48% 3,316,599
2007-09-18 2007-09-14 6.408 592,228 -70,784 0.50% 3,795,121
2007-09-14 2007-09-12 6.764 663,012 +19,662 0.56% 4,484,759
2007-09-13 2007-09-11 6.764 643,350 -25,954 0.55% 4,351,761
2007-09-12 2007-09-10 6.510 669,304 +36,965 0.57% 4,357,120
2007-09-11 2007-09-07 6.917 632,339 -38,538 0.54% 4,373,760
2007-09-10 2007-09-06 6.866 670,877 0.57% 4,606,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top