History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -278,297,080
2018-12-20 2018-12-18 0.068 278,297,080 +160,000 3.48% 18,924,201
2018-08-01 2018-07-30 0.068 278,137,080 -328,000 3.48% 18,913,321
2018-01-25 2018-01-23 0.068 278,465,080 +12,540,000 3.48% 18,935,625
2017-10-11 2017-10-09 0.069 265,925,080 -700,000 3.32% 18,348,831
2017-10-06 2017-10-03 0.069 266,625,080 -398,000 3.33% 18,397,131
2017-10-03 2017-09-28 0.068 267,023,080 -90,000 3.34% 18,157,569
2017-09-27 2017-09-25 0.069 267,113,080 +488,000 3.34% 18,430,803
2017-09-19 2017-09-15 0.075 266,625,080 +200,000 3.33% 19,996,881
2017-09-05 2017-09-01 0.095 266,425,080 +300,000 3.33% 25,310,383
2017-08-24 2017-08-21 0.082 266,125,080 -570,000 3.33% 21,822,257
2017-08-22 2017-08-18 0.083 266,695,080 -430,000 3.33% 22,135,692
2017-08-21 2017-08-17 0.083 267,125,080 +1,000,000 3.34% 22,171,382
2017-08-07 2017-08-03 0.093 266,125,080 -3,000,000 3.33% 24,749,632
2017-08-04 2017-08-02 0.082 269,125,080 -2,002,000 3.36% 22,068,257
2017-08-03 2017-08-01 0.081 271,127,080 -516,000 3.39% 21,961,293
2017-08-02 2017-07-31 0.082 271,643,080 -62,000 3.40% 22,274,733
2017-07-20 2017-07-18 0.085 271,705,080 -5,500,000 3.40% 23,094,932
2017-07-19 2017-07-17 0.084 277,205,080 -10,000,000 3.47% 23,285,227
2017-07-18 2017-07-14 0.084 287,205,080 -10,000,000 3.59% 24,125,227
2017-07-14 2017-07-12 0.082 297,205,080 -10,000,000 3.72% 24,370,817
2017-07-13 2017-07-11 0.086 307,205,080 -8,000,000 3.84% 26,419,637
2017-07-12 2017-07-10 0.085 315,205,080 -10,000,000 3.94% 26,792,432
2017-07-11 2017-07-07 0.086 325,205,080 -10,500,000 4.07% 27,967,637
2017-07-10 2017-07-06 0.086 335,705,080 -10,080,000 4.20% 28,870,637
2017-07-07 2017-07-05 0.091 345,785,080 -12,000,000 4.32% 31,466,442
2017-07-06 2017-07-04 0.087 357,785,080 -3,000,000 4.47% 31,127,302
2017-06-20 2017-06-16 0.128 360,785,080 -300,000 4.60% 46,180,490
2017-03-30 2017-03-28 0.153 361,085,080 -8,760,000 4.91% 55,246,017
2017-03-14 2017-03-10 0.160 369,845,080 +300,000 5.03% 59,175,213
2017-03-10 2017-03-08 0.169 369,545,080 -5,300,000 5.02% 62,453,119
2017-03-03 2017-03-01 0.176 374,845,080 -47,500,000 5.10% 65,972,734
2017-03-02 2017-02-28 0.176 422,345,080 +49,000,000 5.74% 74,332,734
2017-02-24 2017-02-22 0.169 373,345,080 +80,000 5.45% 63,095,319
2017-02-17 2017-02-15 0.175 373,265,080 -500,000 5.45% 65,321,389
2017-02-15 2017-02-13 0.176 373,765,080 -2,800,000 5.45% 65,782,654
2017-02-13 2017-02-09 0.177 376,565,080 -800,000 5.49% 66,652,019
2017-02-08 2017-02-06 0.169 377,365,080 +200,000 5.51% 63,774,699
2017-02-07 2017-02-03 0.168 377,165,080 +300,000 5.50% 63,363,733
2017-02-02 2017-01-27 0.172 376,865,080 -900,000 5.50% 64,820,794
2017-02-01 2017-01-25 0.168 377,765,080 +900,000 5.51% 63,464,533
2017-01-26 2017-01-24 0.169 376,865,080 -218,000 5.50% 63,690,199
2017-01-25 2017-01-23 0.167 377,083,080 -600,000 5.50% 62,972,874
2017-01-24 2017-01-20 0.170 377,683,080 +800,000 5.51% 64,206,124
2017-01-20 2017-01-18 0.174 376,883,080 -1,200,000 5.50% 65,577,656
2017-01-19 2017-01-17 0.168 378,083,080 +10,000 5.52% 63,517,957
2017-01-18 2017-01-16 0.170 378,073,080 +700,000 5.52% 64,272,424
2017-01-17 2017-01-13 0.172 377,373,080 -50,000 5.51% 64,908,170
2017-01-12 2017-01-10 0.173 377,423,080 +60,000 5.51% 65,294,193
2017-01-11 2017-01-09 0.175 377,363,080 +40,000 5.51% 66,038,539
2017-01-10 2017-01-06 0.178 377,323,080 +400,000 5.50% 67,163,508
2017-01-09 2017-01-05 0.178 376,923,080 -100,000 5.50% 67,092,308
2017-01-03 2016-12-29 0.183 377,023,080 -200,000 5.50% 68,995,224
2016-12-21 2016-12-19 0.186 377,223,080 +200,000 5.50% 70,163,493
2016-12-14 2016-12-12 0.194 377,023,080 -2,000,000 5.50% 73,142,478
2016-12-13 2016-12-09 0.200 379,023,080 -18,200,000 5.53% 75,804,616
2016-12-12 2016-12-08 0.199 397,223,080 +122,800,000 5.79% 79,047,393
2016-12-08 2016-12-06 0.208 274,423,080 -46,000 4.20% 57,080,001
2016-12-07 2016-12-05 0.201 274,469,080 -704,000 4.20% 55,168,285
2016-12-06 2016-12-02 0.202 275,173,080 -1,230,000 4.21% 55,584,962
2016-12-02 2016-11-30 0.207 276,403,080 -150,000 4.23% 57,215,438
2016-11-25 2016-11-23 0.197 276,553,080 +150,000 4.23% 54,480,957
2016-11-24 2016-11-22 0.189 276,403,080 -9,870,000 4.23% 52,240,182
2016-11-23 2016-11-21 0.185 286,273,080 -300,000 4.38% 52,960,520
2016-11-22 2016-11-18 0.190 286,573,080 +300,000 4.38% 54,448,885
2016-11-17 2016-11-15 0.192 286,273,080 -500,000 4.38% 54,964,431
2016-11-14 2016-11-10 0.196 286,773,080 +200,000 4.39% 56,207,524
2016-11-11 2016-11-09 0.192 286,573,080 -210,000 4.38% 55,022,031
2016-11-01 2016-10-28 0.218 286,783,080 -160,000 4.39% 62,518,711
2016-10-31 2016-10-27 0.227 286,943,080 +160,000 4.39% 65,136,079
2016-10-20 2016-10-18 0.218 286,783,080 -300,000 4.39% 62,518,711
2016-10-19 2016-10-17 0.210 287,083,080 -400,000 4.39% 60,287,447
2016-10-17 2016-10-13 0.222 287,483,080 -5,560,000 4.40% 63,821,244
2016-10-14 2016-10-12 0.222 293,043,080 -5,336,000 4.48% 65,055,564
2016-10-13 2016-10-11 0.211 298,379,080 -10,864,000 4.56% 62,957,986
2016-10-12 2016-10-07 0.171 309,243,080 -100,000 4.73% 52,880,567
2016-10-04 2016-09-30 0.178 309,343,080 -2,500,000 4.73% 55,063,068
2016-10-03 2016-09-29 0.179 311,843,080 +9,000,000 4.77% 55,819,911
2016-09-29 2016-09-27 0.182 302,843,080 -1,200,000 4.63% 55,117,441
2016-09-28 2016-09-26 0.181 304,043,080 +100,000 4.65% 55,031,797
2016-09-26 2016-09-22 0.186 303,943,080 +500,000 4.65% 56,533,413
2016-09-21 2016-09-19 0.183 303,443,080 -1,500,000 4.64% 55,530,084
2016-09-20 2016-09-15 0.176 304,943,080 +100,000 4.66% 53,669,982
2016-09-19 2016-09-14 0.172 304,843,080 -6,900,000 4.66% 52,433,010
2016-09-15 2016-09-13 0.198 311,743,080 -250,000 4.77% 61,725,130
2016-09-13 2016-09-09 0.220 311,993,080 -3,400,000 4.77% 68,638,478
2016-09-12 2016-09-08 0.219 315,393,080 -400,000 4.82% 69,071,085
2016-09-09 2016-09-07 0.221 315,793,080 -1,400,000 4.83% 69,790,271
2016-09-08 2016-09-06 0.220 317,193,080 -3,200,000 4.85% 69,782,478
2016-09-06 2016-09-02 0.217 320,393,080 -1,000,000 4.90% 69,525,298
2016-09-05 2016-09-01 0.219 321,393,080 -550,000 4.92% 70,385,085
2016-09-02 2016-08-31 0.226 321,943,080 +2,100,000 4.93% 72,759,136
2016-09-01 2016-08-30 0.245 319,843,080 -4,850,000 4.89% 78,361,555
2016-08-29 2016-08-25 0.235 324,693,080 +100,000 4.97% 76,302,874
2016-08-17 2016-08-15 0.223 324,593,080 -100,000 4.97% 72,384,257
2016-08-15 2016-08-11 0.241 324,693,080 -100,000 4.97% 78,251,032
2016-08-12 2016-08-10 0.237 324,793,080 +200,000 4.97% 76,975,960
2016-08-08 2016-08-04 0.290 324,593,080 -360,000 4.97% 94,131,993
2016-08-05 2016-08-03 0.285 324,953,080 -1,100,000 4.97% 92,611,628
2016-08-04 2016-08-01 0.147 326,053,080 -97,390,000 4.99% 47,929,803
2016-08-03 2016-07-29 0.135 423,443,080 -2,586,000 6.48% 57,164,816
2016-08-01 2016-07-28 0.310 426,029,080 +932,000 6.52% 132,069,015
2016-07-29 2016-07-27 2.270 425,097,080 +16,000 6.50% 964,970,372
2016-07-28 2016-07-26 2.180 425,081,080 +4,676,000 6.50% 926,676,754
2016-07-27 2016-07-25 2.240 420,405,080 +4,610,000 6.43% 941,707,379
2016-07-26 2016-07-22 2.270 415,795,080 +978,000 6.36% 943,854,832
2016-07-25 2016-07-21 2.300 414,817,080 -5,284,000 6.35% 954,079,284
2016-07-22 2016-07-20 2.320 420,101,080 -868,000 6.43% 974,634,506
2016-07-21 2016-07-19 2.340 420,969,080 -102,000 6.44% 985,067,647
2016-07-20 2016-07-18 2.340 421,071,080 +3,814,000 6.44% 985,306,327
2016-07-19 2016-07-15 2.360 417,257,080 +490,000 6.38% 984,726,709
2016-07-18 2016-07-14 2.380 416,767,080 +586,000 6.38% 991,905,650
2016-07-15 2016-07-13 2.400 416,181,080 +948,000 6.37% 998,834,592
2016-07-14 2016-07-12 2.390 415,233,080 -340,000 6.35% 992,407,061
2016-07-13 2016-07-11 2.400 415,573,080 +510,000 6.36% 997,375,392
2016-07-12 2016-07-08 2.380 415,063,080 +1,442,000 6.35% 987,850,130
2016-07-11 2016-07-07 2.400 413,621,080 -1,830,000 6.33% 992,690,592
2016-07-08 2016-07-06 2.400 415,451,080 +900,000 6.36% 997,082,592
2016-07-07 2016-07-05 2.440 414,551,080 +910,000 6.34% 1,011,504,635
2016-07-06 2016-07-04 2.470 413,641,080 -820,000 6.33% 1,021,693,468
2016-07-05 2016-06-30 2.510 414,461,080 +2,814,000 6.34% 1,040,297,311
2016-07-04 2016-06-29 2.520 411,647,080 -3,644,000 6.30% 1,037,350,642
2016-06-30 2016-06-28 2.520 415,291,080 -94,000 6.35% 1,046,533,522
2016-06-29 2016-06-27 2.530 415,385,080 +834,000 6.35% 1,050,924,252
2016-06-28 2016-06-24 2.530 414,551,080 +3,262,000 6.34% 1,048,814,232
2016-06-27 2016-06-23 2.590 411,289,080 +1,710,000 6.29% 1,065,238,717
2016-06-24 2016-06-22 2.600 409,579,080 +1,730,000 6.27% 1,064,905,608
2016-06-23 2016-06-21 2.600 407,849,080 -1,120,000 6.24% 1,060,407,608
2016-06-22 2016-06-20 2.600 408,969,080 +800,000 6.26% 1,063,319,608
2016-06-20 2016-06-16 2.600 408,169,080 -80,000 6.24% 1,061,239,608
2016-06-17 2016-06-15 2.560 408,249,080 -764,000 6.25% 1,045,117,645
2016-06-16 2016-06-14 2.530 409,013,080 -7,498,000 6.26% 1,034,803,092
2016-06-15 2016-06-13 2.560 416,511,080 +2,154,000 6.37% 1,066,268,365
2016-06-14 2016-06-10 2.570 414,357,080 +450,000 6.34% 1,064,897,696
2016-06-13 2016-06-08 2.580 413,907,080 -4,758,000 6.33% 1,067,880,266
2016-06-10 2016-06-07 2.520 418,665,080 -6,248,000 6.40% 1,055,036,002
2016-06-08 2016-06-06 2.520 424,913,080 -656,000 6.50% 1,070,780,962
2016-06-07 2016-06-03 2.490 425,569,080 +3,628,000 6.51% 1,059,667,009
2016-06-06 2016-06-02 2.410 421,941,080 -4,570,000 6.45% 1,016,878,003
2016-06-03 2016-06-01 2.260 426,511,080 -9,510,000 6.52% 963,915,041
2016-06-02 2016-05-31 2.240 436,021,080 +2,990,000 6.67% 976,687,219
2016-06-01 2016-05-30 2.280 433,031,080 +10,908,000 6.62% 987,310,862
2016-05-31 2016-05-27 2.330 422,123,080 +3,402,000 6.46% 983,546,776
2016-05-30 2016-05-26 2.320 418,721,080 +612,000 6.41% 971,432,906
2016-05-27 2016-05-25 2.350 418,109,080 -2,516,000 6.40% 982,556,338
2016-05-26 2016-05-24 2.330 420,625,080 +1,586,000 6.43% 980,056,436
2016-05-25 2016-05-23 2.310 419,039,080 +444,000 6.41% 967,980,275
2016-05-24 2016-05-20 2.320 418,595,080 +2,282,000 6.40% 971,140,586
2016-05-23 2016-05-19 2.380 416,313,080 +158,000 6.37% 990,825,130
2016-05-20 2016-05-18 2.370 416,155,080 -8,504,000 6.37% 986,287,540
2016-05-19 2016-05-17 2.380 424,659,080 -372,000 6.50% 1,010,688,610
2016-05-18 2016-05-16 2.310 425,031,080 +168,000 6.50% 981,821,795
2016-05-17 2016-05-13 2.350 424,863,080 +4,188,000 6.50% 998,428,238
2016-05-16 2016-05-12 2.390 420,675,080 +5,342,000 6.44% 1,005,413,441
2016-05-13 2016-05-11 2.440 415,333,080 -9,254,000 6.35% 1,013,412,715
2016-05-12 2016-05-10 2.550 424,587,080 -3,170,000 6.50% 1,082,697,054
2016-05-11 2016-05-09 2.610 427,757,080 +944,000 6.54% 1,116,445,979
2016-05-10 2016-05-06 2.660 426,813,080 +1,086,000 6.53% 1,135,322,793
2016-05-09 2016-05-05 2.700 425,727,080 -986,000 6.51% 1,149,463,116
2016-05-06 2016-05-04 2.740 426,713,080 -5,800,000 6.53% 1,169,193,839
2016-05-05 2016-05-03 2.750 432,513,080 -330,000 6.62% 1,189,410,970
2016-05-04 2016-04-29 2.720 432,843,080 -480,000 6.62% 1,177,333,178
2016-05-03 2016-04-28 2.590 433,323,080 +472,000 6.63% 1,122,306,777
2016-04-29 2016-04-27 2.400 432,851,080 -534,000 6.62% 1,038,842,592
2016-04-28 2016-04-26 2.410 433,385,080 +1,930,000 6.63% 1,044,458,043
2016-04-27 2016-04-25 2.520 431,455,080 +900,000 6.60% 1,087,266,802
2016-04-26 2016-04-22 2.550 430,555,080 -122,000 6.59% 1,097,915,454
2016-04-25 2016-04-21 2.500 430,677,080 -1,160,000 6.59% 1,076,692,700
2016-04-22 2016-04-20 2.490 431,837,080 +90,000 6.61% 1,075,274,329
2016-04-21 2016-04-19 2.490 431,747,080 +60,000 6.60% 1,075,050,229
2016-04-20 2016-04-18 2.490 431,687,080 +1,110,000 6.60% 1,074,900,829
2016-04-19 2016-04-15 2.500 430,577,080 +90,000 6.59% 1,076,442,700
2016-04-18 2016-04-14 2.490 430,487,080 -370,000 6.59% 1,071,912,829
2016-04-15 2016-04-13 2.500 430,857,080 +170,000 6.59% 1,077,142,700
2016-04-14 2016-04-12 2.480 430,687,080 +678,000 6.59% 1,068,103,958
2016-04-13 2016-04-11 2.490 430,009,080 +5,858,000 6.58% 1,070,722,609
2016-04-12 2016-04-08 2.480 424,151,080 -714,000 6.49% 1,051,894,678
2016-04-11 2016-04-07 2.460 424,865,080 +10,000 6.50% 1,045,168,097
2016-04-08 2016-04-06 2.430 424,855,080 -3,534,000 6.50% 1,032,397,844
2016-04-07 2016-04-05 2.430 428,389,080 +2,000,000 6.55% 1,040,985,464
2016-04-06 2016-04-01 2.350 426,389,080 -1,060,000 6.52% 1,002,014,338
2016-04-05 2016-03-31 2.350 427,449,080 -470,000 6.54% 1,004,505,338
2016-04-01 2016-03-30 2.280 427,919,080 -302,000 6.55% 975,655,502
2016-03-31 2016-03-29 2.240 428,221,080 -50,000 6.55% 959,215,219
2016-03-30 2016-03-24 2.210 428,271,080 -98,876,000 6.55% 946,479,087
2016-03-29 2016-03-23 2.220 527,147,080 +150,000 8.06% 1,170,266,518
2016-03-24 2016-03-22 2.250 526,997,080 +2,702,000 8.06% 1,185,743,430
2016-03-23 2016-03-21 2.210 524,295,080 +100,000 8.02% 1,158,692,127
2016-03-21 2016-03-17 2.210 524,195,080 +298,000 8.02% 1,158,471,127
2016-03-18 2016-03-16 2.180 523,897,080 -210,000 8.01% 1,142,095,634
2016-03-17 2016-03-15 2.150 524,107,080 -130,000 8.02% 1,126,830,222
2016-03-16 2016-03-14 2.150 524,237,080 -880,000 8.02% 1,127,109,722
2016-03-15 2016-03-11 2.230 525,117,080 -288,000 8.03% 1,171,011,088
2016-03-14 2016-03-10 2.220 525,405,080 -150,000 8.04% 1,166,399,278
2016-03-11 2016-03-09 2.160 525,555,080 -2,376,000 8.04% 1,135,198,973
2016-03-10 2016-03-08 2.160 527,931,080 +1,190,000 8.08% 1,140,331,133
2016-03-09 2016-03-07 2.190 526,741,080 +5,970,000 8.06% 1,153,562,965
2016-03-08 2016-03-04 2.210 520,771,080 -1,706,000 7.97% 1,150,904,087
2016-03-07 2016-03-03 2.270 522,477,080 +1,042,000 7.99% 1,186,022,972
2016-03-04 2016-03-02 2.270 521,435,080 +2,000,000 7.98% 1,183,657,632
2016-03-03 2016-03-01 2.280 519,435,080 -2,380,000 7.95% 1,184,311,982
2016-03-02 2016-02-29 2.320 521,815,080 -6,876,000 7.98% 1,210,610,986
2016-03-01 2016-02-26 2.180 528,691,080 +1,260,000 8.09% 1,152,546,554
2016-02-29 2016-02-25 2.090 527,431,080 +2,008,000 8.07% 1,102,330,957
2016-02-26 2016-02-24 2.000 525,423,080 +2,800,000 8.04% 1,050,846,160
2016-02-25 2016-02-23 2.010 522,623,080 +9,292,000 8.00% 1,050,472,391
2016-02-24 2016-02-22 2.020 513,331,080 -852,000 7.85% 1,036,928,782
2016-02-23 2016-02-19 1.990 514,183,080 -4,000,000 7.87% 1,023,224,329
2016-02-22 2016-02-18 1.990 518,183,080 +30,000 7.93% 1,031,184,329
2016-02-19 2016-02-17 2.030 518,153,080 +3,500,000 7.93% 1,051,850,752
2016-02-18 2016-02-16 2.070 514,653,080 +70,000 7.87% 1,065,331,876
2016-02-17 2016-02-15 2.100 514,583,080 -1,130,000 7.87% 1,080,624,468
2016-02-16 2016-02-12 2.050 515,713,080 +1,576,000 7.89% 1,057,211,814
2016-02-15 2016-02-11 2.100 514,137,080 +1,620,000 7.87% 1,079,687,868
2016-02-12 2016-02-05 2.170 512,517,080 -910,000 7.84% 1,112,162,064
2016-02-11 2016-02-04 2.130 513,427,080 +1,006,000 7.85% 1,093,599,680
2016-02-05 2016-02-03 2.100 512,421,080 -9,592,000 7.84% 1,076,084,268
2016-02-04 2016-02-02 2.130 522,013,080 -2,872,000 7.99% 1,111,887,860
2016-02-03 2016-02-01 2.110 524,885,080 -1,260,000 8.03% 1,107,507,519
2016-02-02 2016-01-29 2.050 526,145,080 -4,396,000 8.05% 1,078,597,414
2016-02-01 2016-01-28 2.000 530,541,080 -174,000 8.12% 1,061,082,160
2016-01-29 2016-01-27 1.930 530,715,080 +2,292,000 8.12% 1,024,280,104
2016-01-28 2016-01-26 1.900 528,423,080 -452,000 8.08% 1,004,003,852
2016-01-27 2016-01-25 1.900 528,875,080 +1,224,000 8.09% 1,004,862,652
2016-01-26 2016-01-22 1.860 527,651,080 -5,350,000 8.07% 981,431,009
2016-01-25 2016-01-21 1.840 533,001,080 -7,032,000 8.15% 980,721,987
2016-01-22 2016-01-20 1.840 540,033,080 -28,790,000 8.26% 993,660,867
2016-01-21 2016-01-19 1.840 568,823,080 +36,000 8.70% 1,046,634,467
2016-01-20 2016-01-18 1.790 568,787,080 +3,480,000 8.70% 1,018,128,873
2016-01-19 2016-01-15 1.740 565,307,080 -20,000 8.65% 983,634,319
2016-01-18 2016-01-14 1.710 565,327,080 +7,700,000 8.65% 966,709,307
2016-01-15 2016-01-13 1.730 557,627,080 -5,930,000 8.53% 964,694,848
2016-01-14 2016-01-12 1.710 563,557,080 -30,000 8.62% 963,682,607
2016-01-13 2016-01-11 1.720 563,587,080 -10,994,000 8.62% 969,369,778
2016-01-12 2016-01-08 1.730 574,581,080 -4,766,000 8.79% 994,025,268
2016-01-11 2016-01-07 1.760 579,347,080 +1,400,000 8.86% 1,019,650,861
2016-01-08 2016-01-06 1.770 577,947,080 +4,640,000 8.84% 1,022,966,332
2016-01-07 2016-01-05 1.750 573,307,080 +4,490,000 8.77% 1,003,287,390
2016-01-06 2016-01-04 1.760 568,817,080 +60,000 8.70% 1,001,118,061
2016-01-05 2015-12-31 1.770 568,757,080 -5,116,000 8.70% 1,006,700,032
2015-12-30 2015-12-28 1.790 573,873,080 -9,830,000 8.78% 1,027,232,813
2015-12-29 2015-12-24 1.830 583,703,080 +1,270,000 8.93% 1,068,176,636
2015-12-28 2015-12-22 1.820 582,433,080 -740,000 8.91% 1,060,028,206
2015-12-23 2015-12-21 1.810 583,173,080 +9,926,000 8.92% 1,055,543,275
2015-12-22 2015-12-18 1.840 573,247,080 +9,520,000 8.77% 1,054,774,627
2015-12-21 2015-12-17 1.870 563,727,080 -6,126,000 8.64% 1,054,169,640
2015-12-18 2015-12-16 1.870 569,853,080 +8,706,000 8.73% 1,065,625,260
2015-12-17 2015-12-15 1.880 561,147,080 +944,000 8.60% 1,054,956,510
2015-12-16 2015-12-14 1.880 560,203,080 -926,000 8.59% 1,053,181,790
2015-12-15 2015-12-11 1.900 561,129,080 +7,280,000 8.61% 1,066,145,252
2015-12-14 2015-12-10 1.920 553,849,080 -2,440,000 8.49% 1,063,390,234
2015-12-11 2015-12-09 1.930 556,289,080 +2,558,000 8.53% 1,073,637,924
2015-12-10 2015-12-08 1.940 553,731,080 +1,520,000 8.49% 1,074,238,295
2015-12-09 2015-12-07 1.950 552,211,080 +3,180,000 8.47% 1,076,811,606
2015-12-08 2015-12-04 1.980 549,031,080 +670,000 8.42% 1,087,081,538
2015-12-07 2015-12-03 1.960 548,361,080 -10,970,000 8.41% 1,074,787,717
2015-12-04 2015-12-02 1.970 559,331,080 -1,996,000 8.58% 1,101,882,228
2015-12-03 2015-12-01 1.980 561,327,080 +2,312,000 8.61% 1,111,427,618
2015-12-02 2015-11-30 1.990 559,015,080 -1,220,000 8.57% 1,112,440,009
2015-12-01 2015-11-27 2.040 560,235,080 +8,370,000 8.60% 1,142,879,563
2015-11-30 2015-11-26 2.040 551,865,080 -10,400,000 8.47% 1,125,804,763
2015-11-27 2015-11-25 2.050 562,265,080 +10,800,000 8.63% 1,152,643,414
2015-11-26 2015-11-24 2.050 551,465,080 -3,910,000 8.46% 1,130,503,414
2015-11-25 2015-11-23 2.060 555,375,080 +3,448,000 8.53% 1,144,072,665
2015-11-24 2015-11-20 2.000 551,927,080 +2,870,000 8.47% 1,103,854,160
2015-11-23 2015-11-19 2.010 549,057,080 -1,750,000 8.43% 1,103,604,731
2015-11-20 2015-11-18 2.010 550,807,080 -4,940,000 8.46% 1,107,122,231
2015-11-19 2015-11-17 1.990 555,747,080 +90,000 8.53% 1,105,936,689
2015-11-18 2015-11-16 1.990 555,657,080 -280,000 8.53% 1,105,757,589
2015-11-17 2015-11-13 1.980 555,937,080 -6,246,000 8.54% 1,100,755,418
2015-11-16 2015-11-12 1.950 562,183,080 -11,900,000 8.64% 1,096,257,006
2015-11-13 2015-11-11 1.920 574,083,080 -10,284,000 8.83% 1,102,239,514
2015-11-12 2015-11-10 1.900 584,367,080 -374,000 8.98% 1,110,297,452
2015-11-11 2015-11-09 1.880 584,741,080 -4,292,000 8.99% 1,099,313,230
2015-11-10 2015-11-06 1.860 589,033,080 -2,918,000 9.06% 1,095,601,529
2015-11-09 2015-11-05 1.840 591,951,080 +100,000 9.10% 1,089,189,987
2015-11-06 2015-11-04 1.850 591,851,080 +6,574,000 9.10% 1,094,924,498
2015-11-05 2015-11-03 1.850 585,277,080 +120,000 9.00% 1,082,762,598
2015-11-04 2015-11-02 1.850 585,157,080 -1,420,000 9.00% 1,082,540,598
2015-11-03 2015-10-30 1.840 586,577,080 +7,222,000 9.02% 1,079,301,827
2015-11-02 2015-10-29 1.810 579,355,080 -2,376,000 8.91% 1,048,632,695
2015-10-30 2015-10-28 1.840 581,731,080 -6,320,000 8.94% 1,070,385,187
2015-10-29 2015-10-27 1.830 588,051,080 +11,120,000 9.04% 1,076,133,476
2015-10-28 2015-10-26 1.850 576,931,080 -1,550,000 8.88% 1,067,322,498
2015-10-27 2015-10-23 1.850 578,481,080 -2,800,000 8.90% 1,070,189,998
2015-10-26 2015-10-22 1.850 581,281,080 +132,000 8.95% 1,075,369,998
2015-10-23 2015-10-20 1.830 581,149,080 -7,200,000 8.95% 1,063,502,816
2015-10-22 2015-10-19 1.860 588,349,080 +1,356,000 9.06% 1,094,329,289
2015-10-20 2015-10-16 1.900 586,993,080 +3,750,000 9.05% 1,115,286,852
2015-10-19 2015-10-15 1.880 583,243,080 +11,186,000 8.99% 1,096,496,990
2015-10-16 2015-10-14 1.920 572,057,080 -1,540,000 8.82% 1,098,349,594
2015-10-15 2015-10-13 1.870 573,597,080 -90,000 8.84% 1,072,626,540
2015-10-14 2015-10-12 1.870 573,687,080 +9,750,000 8.84% 1,072,794,840
2015-10-13 2015-10-09 1.850 563,937,080 -8,302,000 8.69% 1,043,283,598
2015-10-12 2015-10-08 1.790 572,239,080 -50,000 8.82% 1,024,307,953
2015-10-09 2015-10-07 1.820 572,289,080 +680,000 8.82% 1,041,566,126
2015-10-08 2015-10-06 1.810 571,609,080 -6,922,000 8.81% 1,034,612,435
2015-10-07 2015-10-05 1.810 578,531,080 -2,356,000 8.92% 1,047,141,255
2015-10-06 2015-10-02 1.780 580,887,080 +1,916,000 8.95% 1,033,979,002
2015-10-05 2015-09-30 1.810 578,971,080 +5,628,000 8.93% 1,047,937,655
2015-10-02 2015-09-29 1.830 573,343,080 +1,450,000 8.84% 1,049,217,836
2015-09-30 2015-09-25 1.850 571,893,080 -1,244,000 8.82% 1,058,002,198
2015-09-29 2015-09-24 1.870 573,137,080 -1,000,000 8.84% 1,071,766,340
2015-09-25 2015-09-23 1.870 574,137,080 +696,000 8.85% 1,073,636,340
2015-09-24 2015-09-22 1.900 573,441,080 +1,450,000 8.84% 1,089,538,052
2015-09-23 2015-09-21 1.880 571,991,080 -1,308,000 8.82% 1,075,343,230
2015-09-22 2015-09-18 1.880 573,299,080 +15,628,000 8.84% 1,077,802,270
2015-09-21 2015-09-17 1.890 557,671,080 -3,110,000 8.60% 1,053,998,341
2015-09-18 2015-09-16 1.880 560,781,080 -19,510,000 8.64% 1,054,268,430
2015-09-17 2015-09-15 1.890 580,291,080 +2,380,000 8.95% 1,096,750,141
2015-09-16 2015-09-14 1.900 577,911,080 +1,306,000 8.91% 1,098,031,052
2015-09-15 2015-09-11 1.920 576,605,080 -3,350,000 8.89% 1,107,081,754
2015-09-14 2015-09-10 1.910 579,955,080 +2,876,000 8.94% 1,107,714,203
2015-09-11 2015-09-09 1.970 577,079,080 -5,496,000 8.90% 1,136,845,788
2015-09-10 2015-09-08 1.900 582,575,080 +1,850,000 8.98% 1,106,892,652
2015-09-09 2015-09-07 1.880 580,725,080 +3,004,000 8.95% 1,091,763,150
2015-09-08 2015-09-04 1.890 577,721,080 +102,000 8.91% 1,091,892,841
2015-09-07 2015-09-02 1.890 577,619,080 +40,000 8.90% 1,091,700,061
2015-09-04 2015-09-01 1.900 577,579,080 -25,288,000 8.90% 1,097,400,252
2015-09-02 2015-08-31 1.890 602,867,080 -3,432,000 9.29% 1,139,418,781
2015-09-01 2015-08-28 1.910 606,299,080 -4,408,000 9.35% 1,158,031,243
2015-08-31 2015-08-27 1.890 610,707,080 -15,149,334 9.41% 1,154,236,381
2015-08-28 2015-08-26 1.950 625,856,414 +1,389,334 9.65% 1,220,420,007
2015-08-27 2015-08-25 1.900 624,467,080 -13,440,000 9.63% 1,186,487,452
2015-08-26 2015-08-24 1.920 637,907,080 +12,808,000 9.83% 1,224,781,594
2015-08-25 2015-08-21 2.000 625,099,080 -3,480,000 9.64% 1,250,198,160
2015-08-24 2015-08-20 2.030 628,579,080 -4,744,000 9.69% 1,276,015,532
2015-08-21 2015-08-19 2.050 633,323,080 +1,192,000 9.76% 1,298,312,314
2015-08-20 2015-08-18 2.080 632,131,080 -5,952,000 9.74% 1,314,832,646
2015-08-19 2015-08-17 33.160 638,083,080 -5,328,000 9.84% 21,158,834,933
2015-08-18 2015-08-14 33.360 643,411,080 +602,991,887 9.92% 21,464,193,629
2015-08-17 2015-08-13 33.400 40,419,193 -181,000 9.97% 1,350,001,046
2015-08-14 2015-08-12 33.440 40,600,193 +44,500 10.01% 1,357,670,454
2015-08-13 2015-08-11 33.560 40,555,693 -18,000 10.00% 1,361,049,057
2015-08-12 2015-08-10 33.320 40,573,693 -192,000 10.01% 1,351,915,451
2015-08-11 2015-08-07 32.640 40,765,693 -95,000 10.05% 1,330,592,220
2015-08-10 2015-08-06 32.560 40,860,693 +916,000 10.08% 1,330,424,164
2015-08-07 2015-08-05 32.360 39,944,693 -55,000 9.85% 1,292,610,265
2015-08-06 2015-08-04 32.400 39,999,693 +30,000 9.87% 1,295,990,053
2015-08-05 2015-08-03 32.360 39,969,693 -662,500 9.86% 1,293,419,265
2015-08-04 2015-07-31 32.400 40,632,193 +215,500 10.02% 1,316,483,053
2015-08-03 2015-07-30 32.320 40,416,693 +819,000 9.97% 1,306,267,518
2015-07-31 2015-07-29 32.160 39,597,693 -45,500 9.77% 1,273,461,807
2015-07-30 2015-07-28 31.920 39,643,193 -914,500 9.78% 1,265,410,721
2015-07-29 2015-07-27 31.720 40,557,693 -1,562,500 10.00% 1,286,490,022
2015-07-28 2015-07-24 31.800 42,120,193 -101,500 10.39% 1,339,422,137
2015-07-27 2015-07-23 31.680 42,221,693 -19,000 10.41% 1,337,583,234
2015-07-24 2015-07-22 31.560 42,240,693 +2,023,000 10.42% 1,333,116,271
2015-07-23 2015-07-21 31.520 40,217,693 +41,000 9.92% 1,267,661,683
2015-07-22 2015-07-20 31.320 40,176,693 +122,500 9.91% 1,258,334,025
2015-07-21 2015-07-17 31.160 40,054,193 +2,500 9.88% 1,248,088,654
2015-07-20 2015-07-16 30.960 40,051,693 -30,000 9.88% 1,240,000,415
2015-07-17 2015-07-15 30.680 40,081,693 -363,000 9.89% 1,229,706,341
2015-07-16 2015-07-14 30.840 40,444,693 -453,500 9.98% 1,247,314,332
2015-07-15 2015-07-13 31.000 40,898,193 +319,000 10.09% 1,267,843,983
2015-07-14 2015-07-10 30.400 40,579,193 -494,000 10.01% 1,233,607,467
2015-07-13 2015-07-09 29.720 41,073,193 +582,500 10.13% 1,220,695,296
2015-07-10 2015-07-08 27.600 40,490,693 +1,580,000 9.99% 1,117,543,127
2015-07-09 2015-07-07 31.680 38,910,693 -910,500 9.60% 1,232,690,754
2015-07-08 2015-07-06 31.440 39,821,193 -805,000 9.82% 1,251,978,308
2015-07-07 2015-07-03 31.320 40,626,193 -469,000 10.02% 1,272,412,365
2015-07-06 2015-07-02 31.480 41,095,193 -699,500 10.14% 1,293,676,676
2015-07-03 2015-06-30 31.360 41,794,693 -184,000 10.31% 1,310,681,572
2015-07-02 2015-06-29 31.200 41,978,693 +1,326,000 10.35% 1,309,735,222
2015-06-30 2015-06-26 31.400 40,652,693 +348,500 10.03% 1,276,494,560
2015-06-29 2015-06-25 31.960 40,304,193 +319,000 9.94% 1,288,122,008
2015-06-26 2015-06-24 32.200 39,985,193 +2,436,500 9.86% 1,287,523,215
2015-06-25 2015-06-23 32.880 37,548,693 +75,000 9.26% 1,234,601,026
2015-06-24 2015-06-22 33.240 37,473,693 -156,000 9.24% 1,245,625,555
2015-06-23 2015-06-19 33.080 37,629,693 +746,500 9.28% 1,244,790,244
2015-06-22 2015-06-18 32.560 36,883,193 -90,000 9.10% 1,200,916,764
2015-06-19 2015-06-17 31.360 36,973,193 +233,000 9.12% 1,159,479,332
2015-06-18 2015-06-16 31.200 36,740,193 -673,500 9.06% 1,146,294,022
2015-06-17 2015-06-15 31.440 37,413,693 +710,000 9.28% 1,176,286,508
2015-06-16 2015-06-12 31.640 36,703,693 -354,000 9.10% 1,161,304,847
2015-06-15 2015-06-11 31.560 37,057,693 +1,792,500 9.19% 1,169,540,791
2015-06-12 2015-06-10 31.520 35,265,193 -163,000 8.75% 1,111,558,883
2015-06-11 2015-06-09 31.400 35,428,193 +122,500 8.79% 1,112,445,260
2015-06-10 2015-06-08 31.480 35,305,693 +143,000 8.79% 1,111,423,216
2015-06-09 2015-06-05 31.480 35,162,693 -618,500 8.76% 1,106,921,576
2015-06-08 2015-06-04 31.480 35,781,193 -198,500 8.91% 1,126,391,956
2015-06-05 2015-06-03 31.680 35,979,693 -1,763,500 8.96% 1,139,836,674
2015-06-04 2015-06-02 31.720 37,743,193 +95,500 9.40% 1,197,214,082
2015-06-03 2015-06-01 31.600 37,647,693 -340,000 9.38% 1,189,667,099
2015-06-02 2015-05-29 31.560 37,987,693 +235,000 9.46% 1,198,891,591
2015-06-01 2015-05-28 31.240 37,752,693 +227,000 9.40% 1,179,394,129
2015-05-29 2015-05-27 31.480 37,525,693 +2,015,000 9.35% 1,181,308,816
2015-05-28 2015-05-26 32.000 35,510,693 +397,000 8.84% 1,136,342,176
2015-05-27 2015-05-22 30.880 35,113,693 -139,500 8.75% 1,084,310,840
2015-05-26 2015-05-21 30.880 35,253,193 -1,344,500 8.78% 1,088,618,600
2015-05-22 2015-05-20 28.640 36,597,693 +486,000 9.12% 1,048,157,928
2015-05-21 2015-05-19 27.600 36,111,693 -3,532,500 8.99% 996,682,727
2015-05-20 2015-05-18 26.920 39,644,193 -30,000 9.87% 1,067,221,676
2015-05-19 2015-05-15 26.280 39,674,193 +185,000 9.88% 1,042,637,792
2015-05-18 2015-05-14 25.600 39,489,193 +30,000 9.84% 1,010,923,341
2015-05-15 2015-05-13 25.480 39,459,193 -76,000 9.83% 1,005,420,238
2015-05-14 2015-05-12 25.080 39,535,193 -714,000 9.85% 991,542,640
2015-05-13 2015-05-11 25.160 40,249,193 -1,000,000 10.03% 1,012,669,696
2015-05-12 2015-05-08 25.080 41,249,193 -928,000 10.27% 1,034,529,760
2015-05-11 2015-05-07 25.040 42,177,193 +576,000 10.51% 1,056,116,913
2015-05-08 2015-05-06 24.960 41,601,193 -60,000 10.38% 1,038,365,777
2015-05-07 2015-05-05 25.200 41,661,193 -1,179,500 10.40% 1,049,862,064
2015-05-06 2015-05-04 25.120 42,840,693 +164,500 10.69% 1,076,158,208
2015-05-05 2015-04-30 25.200 42,676,193 -355,000 10.65% 1,075,440,064
2015-05-04 2015-04-29 25.200 43,031,193 +47,500 10.74% 1,084,386,064
2015-04-30 2015-04-28 25.320 42,983,693 +343,000 10.73% 1,088,347,107
2015-04-29 2015-04-27 25.200 42,640,693 +5,000 10.66% 1,074,545,464
2015-04-28 2015-04-24 25.240 42,635,693 +1,219,500 10.66% 1,076,124,891
2015-04-27 2015-04-23 25.480 41,416,193 -1,517,000 10.35% 1,055,284,598
2015-04-24 2015-04-22 25.240 42,933,193 -117,500 10.73% 1,083,633,791
2015-04-23 2015-04-21 25.080 43,050,693 +3,484,500 10.76% 1,079,711,380
2015-04-22 2015-04-20 25.520 39,566,193 -814,500 9.90% 1,009,729,245
2015-04-21 2015-04-17 25.640 40,380,693 +116,000 10.11% 1,035,360,969
2015-04-20 2015-04-16 25.760 40,264,693 -128,500 10.14% 1,037,218,492
2015-04-17 2015-04-15 25.640 40,393,193 -377,500 10.17% 1,035,681,469
2015-04-16 2015-04-14 25.840 40,770,693 +53,000 10.28% 1,053,514,707
2015-04-15 2015-04-13 25.640 40,717,693 +641,000 10.26% 1,044,001,649
2015-04-14 2015-04-10 25.800 40,076,693 -630,500 10.10% 1,033,978,679
2015-04-13 2015-04-09 25.760 40,707,193 +918,500 10.29% 1,048,617,292
2015-04-10 2015-04-08 25.600 39,788,693 +195,000 10.05% 1,018,590,541
2015-04-09 2015-04-02 25.360 39,593,693 +1,638,000 10.02% 1,004,096,054
2015-04-08 2015-04-01 25.200 37,955,693 +367,500 9.61% 956,483,464
2015-04-02 2015-03-31 25.040 37,588,193 -507,500 9.53% 941,208,353
2015-04-01 2015-03-30 24.880 38,095,693 +314,000 9.66% 947,820,842
2015-03-31 2015-03-27 24.720 37,781,693 -119,000 9.58% 933,963,451
2015-03-30 2015-03-26 24.480 37,900,693 -181,000 9.61% 927,808,965
2015-03-27 2015-03-25 24.360 38,081,693 -2,132,000 9.66% 927,670,041
2015-03-26 2015-03-24 24.360 40,213,693 -160,000 10.20% 979,605,561
2015-03-25 2015-03-23 24.160 40,373,693 +71,500 10.24% 975,428,423
2015-03-24 2015-03-20 24.080 40,302,193 -365,000 10.22% 970,476,807
2015-03-23 2015-03-19 23.960 40,667,193 +172,500 10.31% 974,385,944
2015-03-20 2015-03-18 24.000 40,494,693 +27,500 10.27% 971,872,632
2015-03-19 2015-03-17 24.000 40,467,193 +132,500 10.26% 971,212,632
2015-03-18 2015-03-16 24.120 40,334,693 +269,000 10.23% 972,872,795
2015-03-17 2015-03-13 24.080 40,065,693 +3,873,000 10.16% 964,781,887
2015-03-16 2015-03-12 23.920 36,192,693 -135,500 9.18% 865,729,217
2015-03-13 2015-03-11 24.120 36,328,193 -15,500 9.21% 876,236,015
2015-03-12 2015-03-10 24.200 36,343,693 -97,500 9.22% 879,517,371
2015-03-11 2015-03-09 24.320 36,441,193 -6,500 9.24% 886,249,814
2015-03-10 2015-03-06 24.240 36,447,693 +201,500 9.24% 883,492,078
2015-03-09 2015-03-05 24.240 36,246,193 +257,500 9.19% 878,607,718
2015-03-05 2015-03-03 24.320 35,988,693 +253,500 9.13% 875,245,014
2015-03-04 2015-03-02 23.840 35,735,193 -12,000 9.06% 851,927,001
2015-03-03 2015-02-27 23.680 35,747,193 -237,500 9.07% 846,493,530
2015-03-02 2015-02-26 23.800 35,984,693 -131,000 9.13% 856,435,693
2015-02-27 2015-02-25 23.840 36,115,693 +17,000 9.16% 860,998,121
2015-02-26 2015-02-24 23.800 36,098,693 +25,000 9.16% 859,148,893
2015-02-25 2015-02-23 23.840 36,073,693 +1,381,000 9.16% 859,996,841
2015-02-24 2015-02-18 23.880 34,692,693 +185,500 8.80% 828,461,509
2015-02-23 2015-02-16 23.760 34,507,193 -13,000 8.76% 819,890,906
2015-02-17 2015-02-13 23.600 34,520,193 +2,289,000 8.78% 814,676,555
2015-02-16 2015-02-12 23.360 32,231,193 +2,118,500 8.20% 752,920,668
2015-02-13 2015-02-11 23.360 30,112,693 +77,500 7.66% 703,432,508
2015-02-12 2015-02-10 23.120 30,035,193 -150,000 7.68% 694,413,662
2015-02-11 2015-02-09 23.080 30,185,193 +89,000 7.72% 696,674,254
2015-02-10 2015-02-06 23.000 30,096,193 +101,000 7.70% 692,212,439
2015-02-09 2015-02-05 23.000 29,995,193 -115,000 7.68% 689,889,439
2015-02-06 2015-02-04 23.080 30,110,193 -170,500 7.71% 694,943,254
2015-02-05 2015-02-03 23.200 30,280,693 +437,500 7.76% 702,512,078
2015-02-04 2015-02-02 23.160 29,843,193 +310,000 7.65% 691,168,350
2015-02-03 2015-01-30 23.400 29,533,193 +117,500 7.58% 691,076,716
2015-02-02 2015-01-29 23.520 29,415,693 +108,000 7.55% 691,857,099
2015-01-30 2015-01-28 23.640 29,307,693 -909,000 7.52% 692,833,863
2015-01-29 2015-01-27 23.720 30,216,693 -44,000 7.75% 716,739,958
2015-01-28 2015-01-26 23.800 30,260,693 +417,000 7.76% 720,204,493
2015-01-27 2015-01-23 23.800 29,843,693 +1,677,500 7.66% 710,279,893
2015-01-26 2015-01-22 23.600 28,166,193 -260,000 7.23% 664,722,155
2015-01-23 2015-01-21 23.600 28,426,193 -985,000 7.30% 670,858,155
2015-01-22 2015-01-20 23.880 29,411,193 +36,500 7.55% 702,339,289
2015-01-21 2015-01-19 23.880 29,374,693 +348,000 7.54% 701,467,669
2015-01-20 2015-01-16 23.880 29,026,693 +95,500 7.46% 693,157,429
2015-01-19 2015-01-15 23.640 28,931,193 +151,500 7.48% 683,933,403
2015-01-16 2015-01-14 23.640 28,779,693 -410,500 7.44% 680,351,943
2015-01-15 2015-01-13 23.560 29,190,193 -1,042,500 7.54% 687,720,947
2015-01-14 2015-01-12 23.560 30,232,693 +1,937,000 7.81% 712,282,247
2015-01-13 2015-01-09 23.960 28,295,693 -177,300 7.33% 677,964,804
2015-01-12 2015-01-08 24.080 28,472,993 -389,500 7.38% 685,629,671
2015-01-09 2015-01-07 24.000 28,862,493 -547,500 7.48% 692,699,832
2015-01-08 2015-01-06 24.040 29,409,993 -407,500 7.62% 707,016,232
2015-01-07 2015-01-05 24.120 29,817,493 +152,500 7.72% 719,197,931
2015-01-06 2015-01-02 24.200 29,664,993 -335,000 7.68% 717,892,831
2015-01-05 2014-12-31 24.400 29,999,993 -2,705,500 7.77% 731,999,829
2015-01-02 2014-12-29 23.480 32,705,493 +185,500 8.47% 767,924,976
2014-12-30 2014-12-24 23.640 32,519,993 -2,771,000 8.43% 768,772,635
2014-12-29 2014-12-22 22.720 35,290,993 -504,000 9.15% 801,811,361
2014-12-23 2014-12-19 21.920 35,794,993 -415,500 9.28% 784,626,247
2014-12-22 2014-12-18 21.720 36,210,493 -61,000 9.39% 786,491,908
2014-12-19 2014-12-17 21.280 36,271,493 -691,500 9.41% 771,857,371
2014-12-18 2014-12-16 21.160 36,962,993 -15,500 9.59% 782,136,932
2014-12-17 2014-12-15 21.120 36,978,493 -1,342,500 9.59% 780,985,772
2014-12-16 2014-12-12 21.200 38,320,993 -153,500 9.94% 812,405,052
2014-12-15 2014-12-11 21.000 38,474,493 +14,500 9.98% 807,964,353
2014-12-12 2014-12-10 20.800 38,459,993 -45,500 9.98% 799,967,854
2014-12-11 2014-12-09 20.280 38,505,493 +702,500 9.99% 780,891,398
2014-12-10 2014-12-08 20.440 37,802,993 -5,000 9.81% 772,693,177
2014-12-09 2014-12-05 20.400 37,807,993 +293,500 9.81% 771,283,057
2014-12-08 2014-12-04 20.280 37,514,493 +197,500 9.74% 760,793,918
2014-12-05 2014-12-03 20.120 37,316,993 -245,500 9.69% 750,817,899
2014-12-04 2014-12-02 20.080 37,562,493 -260,000 9.78% 754,254,859
2014-12-03 2014-12-01 20.560 37,822,493 -725,000 9.85% 777,630,456
2014-12-02 2014-11-28 21.040 38,547,493 +874,000 10.07% 811,039,253
2014-12-01 2014-11-27 21.040 37,673,493 +126,000 9.84% 792,650,293
2014-11-28 2014-11-26 21.040 37,547,493 +81,500 9.81% 789,999,253
2014-11-27 2014-11-25 21.200 37,465,993 -375,000 9.79% 794,279,052
2014-11-26 2014-11-24 21.360 37,840,993 +106,000 9.89% 808,283,610
2014-11-25 2014-11-21 21.120 37,734,993 -21,000 9.86% 796,963,052
2014-11-24 2014-11-20 21.040 37,755,993 +6,695,332 9.86% 794,386,093
2014-11-21 2014-11-19 21.040 31,060,661 -1,006,000 9.74% 653,516,307
2014-11-20 2014-11-18 20.800 32,066,661 -174,000 10.05% 666,986,549
2014-11-19 2014-11-17 20.760 32,240,661 +351,000 10.11% 669,316,122
2014-11-18 2014-11-14 20.760 31,889,661 -118,000 10.00% 662,029,362
2014-11-17 2014-11-13 20.640 32,007,661 -652,500 10.03% 660,638,123
2014-11-14 2014-11-12 20.800 32,660,161 +164,500 10.24% 679,331,349
2014-11-13 2014-11-11 20.840 32,495,661 -193,500 10.19% 677,209,575
2014-11-12 2014-11-10 29.952 32,689,161 -268,000 10.25% 979,105,750
2014-11-11 2014-11-07 29.040 32,957,161 +4,950,361 10.33% 957,075,955
2014-11-10 2014-11-06 29.040 28,006,800 -354,167 10.54% 813,317,472
2014-11-07 2014-11-05 28.896 28,360,967 -333,333 10.67% 819,518,502
2014-11-06 2014-11-04 29.040 28,694,300 +75,000 10.79% 833,282,472
2014-11-05 2014-11-03 28.896 28,619,300 +33,333 10.77% 826,983,293
2014-11-04 2014-10-31 28.896 28,585,967 -181,250 10.75% 826,020,102
2014-11-03 2014-10-30 28.080 28,767,217 -83,333 10.82% 807,783,453
2014-10-31 2014-10-29 27.504 28,850,550 +312,500 10.85% 793,505,527
2014-10-30 2014-10-28 27.072 28,538,050 +120,833 10.74% 772,582,090
2014-10-29 2014-10-27 25.728 28,417,217 -40,000 10.69% 731,118,159
2014-10-28 2014-10-24 25.152 28,457,217 -538,750 10.75% 715,755,922
2014-10-27 2014-10-23 24.768 28,995,967 +416,667 10.95% 718,172,111
2014-10-24 2014-10-22 24.768 28,579,300 +81,250 10.79% 707,852,102
2014-10-23 2014-10-21 24.768 28,498,050 -760,417 10.76% 705,839,702
2014-10-22 2014-10-20 24.816 29,258,467 -565,417 11.05% 726,078,117
2014-10-21 2014-10-17 24.672 29,823,884 -317,500 11.26% 735,814,866
2014-10-20 2014-10-16 24.624 30,141,384 -189,166 11.38% 742,201,440
2014-10-17 2014-10-15 24.864 30,330,550 -308,750 11.45% 754,138,795
2014-10-16 2014-10-14 25.008 30,639,300 -209,167 11.57% 766,227,614
2014-10-15 2014-10-13 25.104 30,848,467 -385,417 11.65% 774,419,916
2014-10-14 2014-10-10 25.056 31,233,884 -348,333 11.79% 782,596,198
2014-10-13 2014-10-09 25.344 31,582,217 -128,750 11.93% 800,419,708
2014-10-10 2014-10-08 25.296 31,710,967 +442,500 11.97% 802,160,621
2014-10-09 2014-10-07 25.632 31,268,467 -620,833 12.20% 801,473,346
2014-10-08 2014-10-06 25.632 31,889,300 +246,250 12.44% 817,386,538
2014-10-07 2014-10-03 25.104 31,643,050 +543,333 12.34% 794,367,127
2014-10-06 2014-09-30 24.432 31,099,717 +140,417 12.13% 759,828,286
2014-10-03 2014-09-29 24.816 30,959,300 +826,250 12.08% 768,285,989
2014-09-30 2014-09-26 25.056 30,133,050 -560,000 11.75% 755,013,701
2014-09-29 2014-09-25 24.480 30,693,050 -2,352,084 11.97% 751,365,864
2014-09-26 2014-09-24 24.528 33,045,134 -2,701,666 12.89% 810,531,047
2014-09-25 2014-09-23 24.288 35,746,800 -872,917 13.94% 868,218,278
2014-09-24 2014-09-22 24.240 36,619,717 +293,750 14.28% 887,661,940
2014-09-23 2014-09-19 23.808 36,325,967 -12,083 14.17% 864,848,622
2014-09-22 2014-09-18 23.088 36,338,050 -2,084 14.17% 838,972,898
2014-09-19 2014-09-17 22.992 36,340,134 -710,416 14.17% 835,532,361
2014-09-18 2014-09-16 22.416 37,050,550 +240,833 14.45% 830,525,129
2014-09-17 2014-09-15 22.128 36,809,717 +175,000 14.36% 814,525,418
2014-09-16 2014-09-12 21.504 36,634,717 -212,500 14.29% 787,792,954
2014-09-15 2014-09-11 21.408 36,847,217 +250,833 14.37% 788,825,222
2014-09-12 2014-09-10 21.072 36,596,384 +364,167 14.27% 771,159,004
2014-09-11 2014-09-08 21.120 36,232,217 +85,417 14.13% 765,224,423
2014-09-10 2014-09-05 21.120 36,146,800 +96,666 14.10% 763,420,416
2014-09-08 2014-09-04 20.976 36,050,134 +170,417 14.06% 756,187,611
2014-09-05 2014-09-03 20.976 35,879,717 -338,750 13.99% 752,612,944
2014-09-04 2014-09-02 20.880 36,218,467 +55,417 14.13% 756,241,591
2014-09-03 2014-09-01 20.784 36,163,050 -886,667 14.10% 751,612,831
2014-09-02 2014-08-29 20.976 37,049,717 -110,000 14.45% 777,154,864
2014-09-01 2014-08-28 20.880 37,159,717 +85,000 14.49% 775,894,891
2014-08-29 2014-08-27 20.976 37,074,717 -502,083 14.46% 777,679,264
2014-08-28 2014-08-26 21.024 37,576,800 -139,584 14.66% 790,014,643
2014-08-27 2014-08-25 20.976 37,716,384 +132,084 14.71% 791,138,871
2014-08-26 2014-08-22 20.688 37,584,300 +387,500 14.66% 777,543,998
2014-08-25 2014-08-21 20.736 37,196,800 +62,500 14.51% 771,312,845
2014-08-22 2014-08-20 21.120 37,134,300 -93,750 14.48% 784,276,416
2014-08-21 2014-08-19 20.832 37,228,050 +71,250 14.52% 775,534,738
2014-08-20 2014-08-18 20.784 37,156,800 +279,166 14.49% 772,266,931
2014-08-19 2014-08-15 20.976 36,877,634 -70,833 14.38% 773,545,251
2014-08-18 2014-08-14 20.928 36,948,467 +406,250 14.41% 773,257,517
2014-08-15 2014-08-13 21.120 36,542,217 +83,333 14.25% 771,771,623
2014-08-14 2014-08-12 21.072 36,458,884 +227,084 14.22% 768,261,604
2014-08-13 2014-08-11 21.504 36,231,800 +309,583 14.13% 779,128,627
2014-08-12 2014-08-08 21.360 35,922,217 +94,167 14.01% 767,298,555
2014-08-11 2014-08-07 21.648 35,828,050 +81,250 13.97% 775,605,626
2014-08-08 2014-08-06 21.792 35,746,800 -93,750 13.94% 778,994,266
2014-08-07 2014-08-05 21.840 35,840,550 +111,666 13.98% 782,757,612
2014-08-06 2014-08-04 21.840 35,728,884 +472,917 13.94% 780,318,827
2014-08-05 2014-08-01 21.696 35,255,967 -69,583 13.75% 764,913,460
2014-08-04 2014-07-31 21.936 35,325,550 +279,166 13.78% 774,901,265
2014-08-01 2014-07-30 22.032 35,046,384 +76,667 13.67% 772,141,932
2014-07-31 2014-07-29 22.032 34,969,717 -145,000 13.64% 770,452,805
2014-07-30 2014-07-28 22.032 35,114,717 +563,333 13.70% 773,647,445
2014-07-29 2014-07-25 22.032 34,551,384 +291,667 13.48% 761,236,092
2014-07-28 2014-07-24 22.032 34,259,717 -168,750 13.36% 754,810,085
2014-07-25 2014-07-23 22.224 34,428,467 -220,000 13.43% 765,138,251
2014-07-24 2014-07-22 22.080 34,648,467 -77,500 13.51% 765,038,151
2014-07-23 2014-07-21 21.936 34,725,967 +78,750 13.54% 761,748,812
2014-07-22 2014-07-18 22.176 34,647,217 -840,833 13.51% 768,336,684
2014-07-21 2014-07-17 22.416 35,488,050 +265,416 13.84% 795,500,129
2014-07-18 2014-07-16 22.368 35,222,634 -900,000 13.74% 787,859,877
2014-07-17 2014-07-15 22.320 36,122,634 +97,084 14.09% 806,257,191
2014-07-16 2014-07-14 22.176 36,025,550 -17,500 14.05% 798,902,597
2014-07-15 2014-07-11 22.176 36,043,050 -112,500 14.06% 799,290,677
2014-07-14 2014-07-10 22.080 36,155,550 -16,250 14.10% 798,314,544
2014-07-11 2014-07-09 21.984 36,171,800 -82,084 14.11% 795,200,851
2014-07-10 2014-07-08 21.936 36,253,884 +123,334 14.14% 795,265,199
2014-07-09 2014-07-07 22.272 36,130,550 +340,000 14.09% 804,699,610
2014-07-08 2014-07-04 22.272 35,790,550 +204,166 13.96% 797,127,130
2014-07-07 2014-07-03 22.032 35,586,384 -300,416 13.88% 784,039,212
2014-07-04 2014-07-02 22.080 35,886,800 -138,334 14.00% 792,380,544
2014-07-03 2014-06-30 22.032 36,025,134 +223,750 14.05% 793,705,752
2014-07-02 2014-06-27 22.032 35,801,384 -234,583 13.96% 788,776,092
2014-06-30 2014-06-26 21.888 36,035,967 -875,833 14.06% 788,755,246
2014-06-27 2014-06-25 21.840 36,911,800 +296,250 14.40% 806,153,712
2014-06-26 2014-06-24 21.552 36,615,550 -145,834 14.28% 789,138,334
2014-06-25 2014-06-23 21.168 36,761,384 -1,272,083 14.34% 778,164,977
2014-06-24 2014-06-20 20.928 38,033,467 -317,500 14.83% 795,964,397
2014-06-23 2014-06-19 20.304 38,350,967 -888,750 14.96% 778,678,034
2014-06-20 2014-06-18 20.208 39,239,717 +289,583 15.30% 792,956,201
2014-06-19 2014-06-17 20.112 38,950,134 -12,500 15.19% 783,365,095
2014-06-18 2014-06-16 19.920 38,962,634 -110,416 15.20% 776,135,669
2014-06-17 2014-06-13 19.728 39,073,050 -1,058,334 15.24% 770,833,130
2014-06-16 2014-06-12 19.536 40,131,384 +914,167 15.65% 784,006,718
2014-06-13 2014-06-11 18.816 39,217,217 -12,500 15.30% 737,911,155
2014-06-12 2014-06-10 18.624 39,229,717 -461,667 15.30% 730,614,249
2014-06-11 2014-06-09 18.576 39,691,384 -154,166 15.48% 737,307,149
2014-06-10 2014-06-06 18.528 39,845,550 -1,253,334 15.54% 738,258,350
2014-06-09 2014-06-05 18.576 41,098,884 -758,333 16.03% 763,452,869
2014-06-06 2014-06-04 18.528 41,857,217 +16,667 16.33% 775,530,517
2014-06-05 2014-06-03 18.480 41,840,550 +200,416 16.32% 773,213,364
2014-06-04 2014-05-30 18.528 41,640,134 -222,916 16.24% 771,508,403
2014-06-03 2014-05-29 18.432 41,863,050 -92,500 16.33% 771,619,738
2014-05-30 2014-05-28 18.384 41,955,550 -182,084 16.36% 771,310,831
2014-05-29 2014-05-27 18.384 42,137,634 -314,166 16.44% 774,658,263
2014-05-28 2014-05-26 18.384 42,451,800 -929,167 16.56% 780,433,891
2014-05-27 2014-05-23 18.432 43,380,967 +68,333 16.92% 799,597,984
2014-05-26 2014-05-22 18.480 43,312,634 +5,000 16.89% 800,417,476
2014-05-23 2014-05-21 18.480 43,307,634 -778,750 16.89% 800,325,076
2014-05-22 2014-05-20 18.288 44,086,384 +166,250 17.20% 806,251,791
2014-05-21 2014-05-19 18.432 43,920,134 +83,334 17.13% 809,535,910
2014-05-20 2014-05-16 18.672 43,836,800 -147,084 17.10% 818,520,730
2014-05-19 2014-05-15 18.672 43,983,884 -155,833 17.16% 821,267,082
2014-05-16 2014-05-14 18.768 44,139,717 +162,083 17.22% 828,414,209
2014-05-15 2014-05-13 18.912 43,977,634 +115,834 17.44% 831,705,014
2014-05-14 2014-05-12 18.816 43,861,800 -156,250 17.39% 825,303,629
2014-05-13 2014-05-09 18.528 44,018,050 +181,250 17.45% 815,566,430
2014-05-12 2014-05-08 18.528 43,836,800 -78,750 17.38% 812,208,230
2014-05-09 2014-05-07 18.576 43,915,550 +432,500 17.41% 815,775,257
2014-05-08 2014-05-05 18.768 43,483,050 -126,250 17.24% 816,089,882
2014-05-07 2014-05-02 18.576 43,609,300 -5,834 17.29% 810,086,357
2014-05-05 2014-04-30 18.480 43,615,134 -270,416 17.29% 806,007,676
2014-05-02 2014-04-29 18.288 43,885,550 -100,834 17.40% 802,578,938
2014-04-30 2014-04-28 18.384 43,986,384 +701,667 17.44% 808,645,683
2014-04-29 2014-04-25 18.384 43,284,717 +15,833 17.16% 795,746,237
2014-04-28 2014-04-24 18.480 43,268,884 -40,833 17.16% 799,608,976
2014-04-25 2014-04-23 18.576 43,309,717 +38,333 17.17% 804,521,303
2014-04-24 2014-04-22 18.528 43,271,384 +145,834 17.16% 801,732,203
2014-04-23 2014-04-17 18.624 43,125,550 -340,834 17.10% 803,170,243
2014-04-22 2014-04-16 18.528 43,466,384 +104,584 17.23% 805,345,163
2014-04-17 2014-04-15 18.480 43,361,800 -493,750 17.19% 801,326,064
2014-04-16 2014-04-14 18.672 43,855,550 +18,750 17.39% 818,870,830
2014-04-15 2014-04-11 18.480 43,836,800 +177,083 17.38% 810,104,064
2014-04-14 2014-04-10 18.672 43,659,717 +20,417 17.31% 815,214,236
2014-04-11 2014-04-09 18.624 43,639,300 +29,166 17.30% 812,738,323
2014-04-10 2014-04-08 18.624 43,610,134 +177,917 17.29% 812,195,136
2014-04-09 2014-04-07 18.624 43,432,217 -47,083 17.22% 808,881,609
2014-04-08 2014-04-04 18.720 43,479,300 +54,166 17.24% 813,932,496
2014-04-07 2014-04-03 18.864 43,425,134 +312,500 17.22% 819,171,728
2014-04-04 2014-04-02 18.672 43,112,634 +284,167 17.09% 804,999,102
2014-04-03 2014-04-01 18.768 42,828,467 -428,750 16.98% 803,804,669
2014-04-02 2014-03-31 18.672 43,257,217 +550,000 17.15% 807,698,756
2014-04-01 2014-03-28 18.624 42,707,217 +55,417 16.93% 795,379,209
2014-03-31 2014-03-27 18.576 42,651,800 +1,100,000 16.91% 792,299,837
2014-03-28 2014-03-26 18.624 41,551,800 +151,250 16.47% 773,860,723
2014-03-27 2014-03-25 18.528 41,400,550 -79,584 16.41% 767,069,390
2014-03-26 2014-03-24 18.672 41,480,134 +63,750 16.45% 774,517,062
2014-03-25 2014-03-21 18.576 41,416,384 -43,750 16.89% 769,350,749
2014-03-24 2014-03-20 18.384 41,460,134 +220,834 16.91% 762,203,103
2014-03-21 2014-03-19 18.432 41,239,300 +21,250 16.82% 760,122,778
2014-03-20 2014-03-18 18.624 41,218,050 -179,167 16.81% 767,644,963
2014-03-19 2014-03-17 18.528 41,397,217 -207,500 16.89% 767,007,637
2014-03-18 2014-03-14 18.576 41,604,717 -218,750 16.97% 772,849,223
2014-03-17 2014-03-13 18.576 41,823,467 -10,000 17.06% 776,912,723
2014-03-14 2014-03-12 18.432 41,833,467 +77,500 17.06% 771,074,464
2014-03-13 2014-03-11 18.336 41,755,967 +1,622,500 17.03% 765,637,411
2014-03-12 2014-03-10 18.480 40,133,467 +32,917 16.37% 741,666,470
2014-03-11 2014-03-07 18.672 40,100,550 +68,750 16.36% 748,757,470
2014-03-10 2014-03-06 18.720 40,031,800 -12,500 16.33% 749,395,296
2014-03-07 2014-03-05 18.720 40,044,300 +20,833 16.33% 749,629,296
2014-03-06 2014-03-04 18.864 40,023,467 -450,417 16.33% 755,002,681
2014-03-05 2014-03-03 18.816 40,473,884 -32,916 16.51% 761,556,601
2014-03-04 2014-02-28 18.816 40,506,800 -756,667 16.52% 762,175,949
2014-03-03 2014-02-27 18.912 41,263,467 +394,583 16.83% 780,374,688
2014-02-28 2014-02-26 19.056 40,868,884 -342,916 16.67% 778,797,454
2014-02-27 2014-02-25 19.008 41,211,800 +515,416 16.81% 783,353,894
2014-02-26 2014-02-24 19.248 40,696,384 -230,833 16.60% 783,323,999
2014-02-25 2014-02-21 19.344 40,927,217 -1,345,417 16.69% 791,696,086
2014-02-24 2014-02-20 19.248 42,272,634 -1,058,750 17.24% 813,663,659
2014-02-21 2014-02-19 19.296 43,331,384 +1,202,500 17.67% 836,122,386
2014-02-20 2014-02-18 19.200 42,128,884 -467,083 17.18% 808,874,573
2014-02-19 2014-02-17 19.200 42,595,967 +2,581,667 17.37% 817,842,566
2014-02-18 2014-02-14 19.152 40,014,300 +945,833 16.32% 766,353,874
2014-02-17 2014-02-13 18.960 39,068,467 +258,333 16.25% 740,738,134
2014-02-14 2014-02-12 18.960 38,810,134 +78,334 16.15% 735,840,141
2014-02-13 2014-02-11 19.200 38,731,800 -414,167 16.11% 743,650,560
2014-02-12 2014-02-10 18.384 39,145,967 +92,083 16.29% 719,659,457
2014-02-11 2014-02-07 18.240 39,053,884 -1,639,583 16.25% 712,342,844
2014-02-10 2014-02-06 18.192 40,693,467 -94,583 16.93% 740,295,552
2014-02-07 2014-02-05 18.048 40,788,050 -12,500 16.97% 736,142,726
2014-02-06 2014-02-04 18.144 40,800,550 +19,166 16.97% 740,285,179
2014-02-05 2014-01-30 18.144 40,781,384 -326,250 16.97% 739,937,431
2014-02-04 2014-01-28 18.144 41,107,634 +2,462,500 17.10% 745,856,911
2014-01-29 2014-01-27 18.048 38,645,134 +326,667 16.08% 697,467,378
2014-01-28 2014-01-24 18.096 38,318,467 -416,667 15.94% 693,410,979
2014-01-27 2014-01-23 18.144 38,735,134 +53,750 16.11% 702,810,271
2014-01-24 2014-01-22 18.048 38,681,384 +122,917 16.09% 698,121,618
2014-01-23 2014-01-21 18.048 38,558,467 -160,833 16.04% 695,903,212
2014-01-22 2014-01-20 18.000 38,719,300 +22,916 16.11% 696,947,400
2014-01-21 2014-01-17 18.000 38,696,384 -832,083 16.10% 696,534,912
2014-01-20 2014-01-16 17.952 39,528,467 +175,000 16.44% 709,615,040
2014-01-17 2014-01-15 17.952 39,353,467 +21,250 16.37% 706,473,440
2014-01-16 2014-01-14 18.000 39,332,217 -84,167 16.38% 707,979,906
2014-01-15 2014-01-13 18.048 39,416,384 -217,500 16.42% 711,386,898
2014-01-14 2014-01-10 18.000 39,633,884 +854,167 16.51% 713,409,912
2014-01-13 2014-01-09 18.000 38,779,717 +5,833 16.15% 698,034,906
2014-01-10 2014-01-08 18.048 38,773,884 +84,167 16.21% 699,791,058
2014-01-09 2014-01-07 18.048 38,689,717 +139,167 16.17% 698,272,012
2014-01-08 2014-01-06 18.144 38,550,550 -1,005,000 16.12% 699,461,179
2014-01-07 2014-01-03 18.144 39,555,550 -240,000 16.54% 717,695,899
2014-01-06 2014-01-02 18.192 39,795,550 +235,416 16.64% 723,960,646
2014-01-03 2013-12-31 18.192 39,560,134 +857,084 16.54% 719,677,958
2014-01-02 2013-12-27 18.240 38,703,050 +82,916 16.18% 705,943,632
2013-12-30 2013-12-24 18.240 38,620,134 +75,000 16.19% 704,431,244
2013-12-27 2013-12-20 18.240 38,545,134 +159,167 16.16% 703,063,244
2013-12-23 2013-12-19 18.240 38,385,967 +27,500 16.09% 700,160,038
2013-12-20 2013-12-18 18.240 38,358,467 -129,167 16.08% 699,658,438
2013-12-19 2013-12-17 18.192 38,487,634 -305,000 16.13% 700,167,038
2013-12-18 2013-12-16 18.240 38,792,634 +71,250 16.26% 707,577,644
2013-12-17 2013-12-13 18.288 38,721,384 -157,083 16.26% 708,136,671
2013-12-16 2013-12-12 18.288 38,878,467 -189,167 16.33% 711,009,404
2013-12-13 2013-12-11 18.240 39,067,634 -16,666 16.41% 712,593,644
2013-12-12 2013-12-10 18.288 39,084,300 +377,083 16.41% 714,773,678
2013-12-11 2013-12-09 18.288 38,707,217 +37,500 16.28% 707,877,584
2013-12-10 2013-12-06 18.240 38,669,717 +2,500 16.27% 705,335,638
2013-12-09 2013-12-05 18.240 38,667,217 +24,583 16.27% 705,290,038
2013-12-06 2013-12-04 18.288 38,642,634 -367,916 16.26% 706,696,491
2013-12-05 2013-12-03 18.336 39,010,550 +95,833 16.41% 715,297,445
2013-12-04 2013-12-02 18.240 38,914,717 -121,667 16.37% 709,804,438
2013-12-03 2013-11-29 18.192 39,036,384 +162,917 16.42% 710,149,898
2013-12-02 2013-11-28 18.144 38,873,467 +170,417 16.35% 705,320,185
2013-11-29 2013-11-27 18.048 38,703,050 -1,667 16.28% 698,512,646
2013-11-28 2013-11-26 18.000 38,704,717 +25,000 16.28% 696,684,906
2013-11-27 2013-11-25 18.048 38,679,717 -335,833 16.27% 698,091,532
2013-11-26 2013-11-22 18.000 39,015,550 +354,583 16.41% 702,279,900
2013-11-25 2013-11-21 17.904 38,660,967 +343,750 16.26% 692,185,953
2013-11-22 2013-11-20 18.048 38,317,217 +587,917 16.12% 691,549,132
2013-11-21 2013-11-19 18.144 37,729,300 -250,417 15.89% 684,560,419
2013-11-20 2013-11-18 18.144 37,979,717 -202,083 16.00% 689,103,985
2013-11-19 2013-11-15 18.096 38,181,800 +244,583 16.08% 690,937,853
2013-11-18 2013-11-14 18.096 37,937,217 -1,509,583 15.98% 686,511,879
2013-11-15 2013-11-13 18.096 39,446,800 -1,317,084 16.62% 713,829,293
2013-11-14 2013-11-12 18.144 40,763,884 +1,373,750 17.17% 739,619,911
2013-11-13 2013-11-11 18.288 39,390,134 +765,417 16.59% 720,366,771
2013-11-12 2013-11-08 18.288 38,624,717 +3,533,750 16.31% 706,368,824
2013-11-11 2013-11-07 18.288 35,090,967 +425,833 14.82% 641,743,604
2013-11-08 2013-11-06 18.336 34,665,134 -105,416 14.64% 635,619,897
2013-11-07 2013-11-05 18.384 34,770,550 +368,750 14.69% 639,221,791
2013-11-06 2013-11-04 18.336 34,401,800 +267,500 14.53% 630,791,405
2013-11-05 2013-11-01 18.192 34,134,300 -398,334 14.44% 620,971,186
2013-11-04 2013-10-31 18.000 34,532,634 +31,667 14.61% 621,587,412
2013-11-01 2013-10-30 17.904 34,500,967 +379,583 14.60% 617,705,313
2013-10-31 2013-10-29 17.664 34,121,384 -21,666 14.46% 602,720,127
2013-10-30 2013-10-28 17.520 34,143,050 +57,083 14.47% 598,186,236
2013-10-29 2013-10-25 17.472 34,085,967 +27,917 14.45% 595,550,015
2013-10-28 2013-10-24 17.328 34,058,050 -93,334 14.44% 590,157,890
2013-10-25 2013-10-23 16.848 34,151,384 -14,583 14.50% 575,382,518
2013-10-24 2013-10-22 16.848 34,165,967 +3,280,417 14.51% 575,628,212
2013-10-23 2013-10-21 16.656 30,885,550 -837,917 13.12% 514,429,721
2013-10-22 2013-10-18 16.464 31,723,467 -57,500 13.47% 522,295,161
2013-10-21 2013-10-17 16.464 31,780,967 +27,917 13.50% 523,241,841
2013-10-18 2013-10-16 16.464 31,753,050 +180,000 13.48% 522,782,215
2013-10-17 2013-10-15 16.368 31,573,050 +83,333 13.41% 516,787,682
2013-10-16 2013-10-11 16.320 31,489,717 -218,333 13.37% 513,912,181
2013-10-15 2013-10-10 16.320 31,708,050 -134,584 13.46% 517,475,376
2013-10-11 2013-10-09 16.320 31,842,634 +242,500 13.52% 519,671,787
2013-10-10 2013-10-08 16.416 31,600,134 -57,083 13.42% 518,747,800
2013-10-09 2013-10-07 16.368 31,657,217 -833 13.44% 518,165,328
2013-10-08 2013-10-04 16.512 31,658,050 +662,083 13.44% 522,737,722
2013-10-07 2013-10-03 16.656 30,995,967 -70,000 13.16% 516,268,826
2013-10-04 2013-10-02 16.656 31,065,967 -463,333 13.19% 517,434,746
2013-10-03 2013-09-30 16.464 31,529,300 +37,083 13.39% 519,098,395
2013-10-02 2013-09-27 16.368 31,492,217 -370,417 13.37% 515,464,608
2013-09-30 2013-09-26 16.368 31,862,634 +959,584 13.53% 521,527,593
2013-09-27 2013-09-25 16.512 30,903,050 -418,750 13.12% 510,271,162
2013-09-26 2013-09-24 16.416 31,321,800 +105,000 13.30% 514,178,669
2013-09-25 2013-09-23 16.368 31,216,800 +68,750 13.26% 510,956,582
2013-09-24 2013-09-19 16.560 31,148,050 +17,083 13.23% 515,811,708
2013-09-23 2013-09-18 16.464 31,130,967 -42,917 13.22% 512,540,241
2013-09-19 2013-09-17 16.224 31,173,884 +193,750 13.24% 505,765,094
2013-09-18 2013-09-16 16.464 30,980,134 -25,000 13.16% 510,056,926
2013-09-17 2013-09-13 16.800 31,005,134 +131,667 13.17% 520,886,251
2013-09-16 2013-09-12 16.896 30,873,467 +194,167 13.11% 521,638,098
2013-09-13 2013-09-11 17.184 30,679,300 -484,584 13.03% 527,193,091
2013-09-12 2013-09-10 16.992 31,163,884 +184,167 13.23% 529,536,717
2013-09-11 2013-09-09 16.944 30,979,717 +420,000 13.16% 524,920,325
2013-09-10 2013-09-06 17.088 30,559,717 +269,583 12.98% 522,204,444
2013-09-09 2013-09-05 17.184 30,290,134 -170,416 12.87% 520,505,663
2013-09-06 2013-09-04 16.944 30,460,550 -819,584 12.95% 516,123,559
2013-09-05 2013-09-03 16.944 31,280,134 +40,000 13.29% 530,010,590
2013-09-04 2013-09-02 16.992 31,240,134 +335,000 13.28% 530,832,357
2013-09-03 2013-08-30 16.944 30,905,134 -442,916 13.16% 523,656,590
2013-09-02 2013-08-29 16.896 31,348,050 -60,417 13.35% 529,656,653
2013-08-30 2013-08-28 16.560 31,408,467 +23,750 13.37% 520,124,214
2013-08-29 2013-08-27 16.704 31,384,717 -50,000 13.39% 524,250,313
2013-08-28 2013-08-26 17.184 31,434,717 +428,333 13.41% 540,174,177
2013-08-27 2013-08-23 17.088 31,006,384 -462,500 13.25% 529,837,090
2013-08-26 2013-08-22 16.944 31,468,884 +77,084 13.45% 533,208,770
2013-08-23 2013-08-21 17.040 31,391,800 -338,750 13.42% 534,916,272
2013-08-22 2013-08-20 17.136 31,730,550 +210,833 13.59% 543,734,705
2013-08-21 2013-08-19 17.136 31,519,717 -579,583 13.49% 540,121,871
2013-08-20 2013-08-16 16.944 32,099,300 +665,833 13.74% 543,890,539
2013-08-19 2013-08-15 16.896 31,433,467 -68,333 13.46% 531,099,858
2013-08-16 2013-08-13 16.800 31,501,800 -600,834 13.51% 529,230,240
2013-08-15 2013-08-12 16.704 32,102,634 -149,583 13.77% 536,242,398
2013-08-13 2013-08-09 16.464 32,252,217 +107,917 13.83% 531,000,501
2013-08-12 2013-08-08 16.512 32,144,300 +650,416 13.79% 530,766,682
2013-08-09 2013-08-07 16.320 31,493,884 -96,666 13.54% 513,980,187
2013-08-08 2013-08-06 16.512 31,590,550 -907,917 13.59% 521,623,162
2013-08-07 2013-08-05 16.416 32,498,467 -42,500 13.98% 533,494,834
2013-08-06 2013-08-02 16.416 32,540,967 -240,833 13.99% 534,192,514
2013-08-05 2013-08-01 16.272 32,781,800 +125,416 14.11% 533,425,450
2013-08-02 2013-07-31 16.080 32,656,384 -325,833 14.08% 525,114,655
2013-08-01 2013-07-30 15.984 32,982,217 -262,917 14.22% 527,187,757
2013-07-31 2013-07-29 15.936 33,245,134 +268,750 14.34% 529,794,455
2013-07-30 2013-07-26 15.936 32,976,384 +167,084 14.23% 525,511,655
2013-07-29 2013-07-25 16.032 32,809,300 +423,333 14.16% 525,998,698
2013-07-26 2013-07-24 15.840 32,385,967 -505,000 14.11% 512,993,717
2013-07-25 2013-07-23 15.600 32,890,967 -355,417 14.33% 513,099,085
2013-07-24 2013-07-22 15.504 33,246,384 +750,834 14.48% 515,451,938
2013-07-23 2013-07-19 15.216 32,495,550 -204,167 14.21% 494,452,289
2013-07-22 2013-07-18 15.216 32,699,717 +621,250 14.35% 497,558,894
2013-07-19 2013-07-17 15.024 32,078,467 -520,000 14.08% 481,946,888
2013-07-18 2013-07-16 14.880 32,598,467 -487,083 14.30% 485,065,189
2013-07-17 2013-07-15 14.832 33,085,550 -1,217,917 14.52% 490,724,878
2013-07-16 2013-07-12 14.928 34,303,467 -156,667 15.05% 512,082,155
2013-07-15 2013-07-11 14.736 34,460,134 +1,245,417 15.12% 507,804,535
2013-07-12 2013-07-10 14.592 33,214,717 -177,500 14.57% 484,669,150
2013-07-11 2013-07-09 14.544 33,392,217 +116,250 14.65% 485,656,404
2013-07-10 2013-07-08 14.640 33,275,967 -1,250 14.60% 487,160,157
2013-07-09 2013-07-05 14.640 33,277,217 +42,083 14.60% 487,178,457
2013-07-08 2013-07-04 14.544 33,235,134 -243,750 14.60% 483,371,789
2013-07-05 2013-07-03 14.448 33,478,884 -171,666 14.70% 483,702,916
2013-07-04 2013-07-02 14.256 33,650,550 -428,334 14.78% 479,722,241
2013-07-03 2013-06-28 14.160 34,078,884 -12,500 14.97% 482,556,997
2013-07-02 2013-06-27 14.112 34,091,384 -100,833 14.97% 481,097,611
2013-06-28 2013-06-26 14.112 34,192,217 +149,167 15.02% 482,520,566
2013-06-27 2013-06-25 14.016 34,043,050 -745,417 14.97% 477,147,389
2013-06-26 2013-06-24 13.968 34,788,467 -28,750 15.29% 485,925,307
2013-06-25 2013-06-21 14.016 34,817,217 +356,250 15.31% 487,998,113
2013-06-24 2013-06-20 13.968 34,460,967 -222,500 15.18% 481,350,787
2013-06-21 2013-06-19 13.920 34,683,467 -285,000 15.28% 482,793,861
2013-06-20 2013-06-18 14.016 34,968,467 -340,833 15.40% 490,118,033
2013-06-19 2013-06-17 13.968 35,309,300 -74,167 15.55% 493,200,302
2013-06-18 2013-06-14 14.016 35,383,467 +367,083 15.58% 495,934,673
2013-06-17 2013-06-13 13.920 35,016,384 +272,084 15.47% 487,428,065
2013-06-14 2013-06-11 13.968 34,744,300 -135,834 15.35% 485,308,382
2013-06-13 2013-06-10 13.968 34,880,134 -329,166 15.41% 487,205,712
2013-06-11 2013-06-07 13.968 35,209,300 -143,750 15.55% 491,803,502
2013-06-10 2013-06-06 13.968 35,353,050 +105,416 15.61% 493,811,402
2013-06-07 2013-06-05 13.920 35,247,634 +80,417 15.57% 490,647,065
2013-06-06 2013-06-04 13.968 35,167,217 -139,583 15.53% 491,215,687
2013-06-05 2013-06-03 13.920 35,306,800 +526,666 15.59% 491,470,656
2013-06-04 2013-05-31 13.968 34,780,134 +66,667 15.39% 485,808,912
2013-06-03 2013-05-30 14.016 34,713,467 -175,833 15.36% 486,543,953
2013-05-31 2013-05-29 13.920 34,889,300 +8,333 15.44% 485,659,056
2013-05-30 2013-05-28 14.016 34,880,967 +229,167 15.43% 488,891,633
2013-05-29 2013-05-27 13.968 34,651,800 +52,083 15.35% 484,016,342
2013-05-28 2013-05-24 13.968 34,599,717 -279,583 15.32% 483,288,847
2013-05-27 2013-05-23 13.968 34,879,300 +63,333 15.45% 487,194,062
2013-05-24 2013-05-22 13.920 34,815,967 +127,917 15.42% 484,638,261
2013-05-23 2013-05-21 14.016 34,688,050 -13,750 15.38% 486,187,709
2013-05-22 2013-05-20 14.016 34,701,800 +106,250 15.38% 486,380,429
2013-05-21 2013-05-16 13.920 34,595,550 +33,333 15.34% 481,570,056
2013-05-20 2013-05-15 14.016 34,562,217 +38,333 15.32% 484,424,033
2013-05-16 2013-05-14 13.968 34,523,884 -69,166 15.31% 482,229,612
2013-05-15 2013-05-13 13.968 34,593,050 -2,084 15.34% 483,195,722
2013-05-14 2013-05-10 13.920 34,595,134 -400,000 15.34% 481,564,265
2013-05-13 2013-05-09 14.016 34,995,134 +47,917 15.53% 490,491,798
2013-05-10 2013-05-08 14.064 34,947,217 +146,667 15.51% 491,497,660
2013-05-09 2013-05-07 13.968 34,800,550 +48,333 15.46% 486,094,082
2013-05-08 2013-05-06 14.016 34,752,217 -439,167 15.44% 487,087,073
2013-05-07 2013-05-03 14.016 35,191,384 -84,583 15.63% 493,242,438
2013-05-06 2013-05-02 14.016 35,275,967 -29,167 15.67% 494,427,953
2013-05-03 2013-04-30 14.112 35,305,134 -85,416 15.68% 498,226,051
2013-05-02 2013-04-29 14.064 35,390,550 +49,166 15.72% 497,732,695
2013-04-30 2013-04-26 14.112 35,341,384 -30,000 15.70% 498,737,611
2013-04-29 2013-04-25 14.064 35,371,384 +215,000 15.71% 497,463,145
2013-04-26 2013-04-24 14.016 35,156,384 +14,584 15.62% 492,751,878
2013-04-25 2013-04-23 14.064 35,141,800 +158,750 15.61% 494,234,275
2013-04-24 2013-04-22 14.016 34,983,050 +375,833 15.54% 490,322,429
2013-04-23 2013-04-19 14.112 34,607,217 +154,583 15.40% 488,377,046
2013-04-22 2013-04-18 14.112 34,452,634 +76,250 15.33% 486,195,571
2013-04-19 2013-04-17 14.112 34,376,384 +81,250 15.30% 485,119,531
2013-04-18 2013-04-16 14.064 34,295,134 +540,000 15.26% 482,326,765
2013-04-17 2013-04-15 13.968 33,755,134 +12,917 15.02% 471,491,712
2013-04-16 2013-04-12 14.064 33,742,217 +5,000 15.01% 474,550,540
2013-04-15 2013-04-11 13.968 33,737,217 -1,212,083 15.04% 471,241,447
2013-04-12 2013-04-10 13.824 34,949,300 +45,833 15.58% 483,139,123
2013-04-11 2013-04-09 13.920 34,903,467 -712,917 15.56% 485,856,261
2013-04-10 2013-04-08 13.920 35,616,384 +1,745,000 15.88% 495,780,065
2013-04-09 2013-04-05 13.872 33,871,384 +81,250 15.10% 469,863,839
2013-04-08 2013-04-03 14.112 33,790,134 -155,833 15.06% 476,846,371
2013-04-05 2013-04-02 14.208 33,945,967 +115,000 15.13% 482,304,299
2013-04-03 2013-03-28 14.256 33,830,967 +93,750 15.08% 482,294,266
2013-04-02 2013-03-27 14.304 33,737,217 -308,333 15.04% 482,577,152
2013-03-28 2013-03-26 14.256 34,045,550 +2,916 15.18% 485,353,361
2013-03-27 2013-03-25 14.064 34,042,634 +143,750 15.18% 478,775,605
2013-03-26 2013-03-22 13.968 33,898,884 +20,000 15.11% 473,499,612
2013-03-25 2013-03-21 14.160 33,878,884 +411,250 15.10% 479,724,997
2013-03-22 2013-03-20 14.064 33,467,634 +289,584 14.92% 470,688,805
2013-03-21 2013-03-19 14.304 33,178,050 -164,584 14.79% 474,578,827
2013-03-20 2013-03-18 14.304 33,342,634 +22,917 14.86% 476,933,037
2013-03-19 2013-03-15 14.352 33,319,717 -428,750 14.85% 478,204,578
2013-03-18 2013-03-14 14.400 33,748,467 +352,083 15.05% 485,977,925
2013-03-15 2013-03-13 14.160 33,396,384 -510,416 14.89% 472,892,797
2013-03-14 2013-03-12 14.016 33,906,800 +84,583 15.12% 475,237,709
2013-03-13 2013-03-11 14.064 33,822,217 -785,417 15.08% 475,675,660
2013-03-12 2013-03-08 14.112 34,607,634 +76,667 15.43% 488,382,931
2013-03-11 2013-03-07 14.064 34,530,967 +173,333 15.39% 485,643,520
2013-03-08 2013-03-06 14.208 34,357,634 +25,000 15.32% 488,153,264
2013-03-07 2013-03-05 14.160 34,332,634 -175,833 15.32% 486,150,097
2013-03-06 2013-03-04 14.064 34,508,467 -37,500 15.40% 485,327,080
2013-03-05 2013-03-01 14.064 34,545,967 +95,000 15.42% 485,854,480
2013-03-04 2013-02-28 14.112 34,450,967 -635,000 15.37% 486,172,046
2013-03-01 2013-02-27 14.112 35,085,967 -125,000 15.66% 495,133,166
2013-02-28 2013-02-26 14.160 35,210,967 -96,667 15.71% 498,587,293
2013-02-27 2013-02-25 14.208 35,307,634 -1,640,833 15.76% 501,650,864
2013-02-26 2013-02-22 14.160 36,948,467 +484,167 16.49% 523,190,293
2013-02-25 2013-02-21 14.208 36,464,300 -1,890,834 16.27% 518,084,774
2013-02-22 2013-02-20 14.160 38,355,134 -16,250 17.12% 543,108,697
2013-02-21 2013-02-19 14.208 38,371,384 +1,032,500 17.12% 545,180,624
2013-02-20 2013-02-18 14.208 37,338,884 -64,166 16.66% 530,510,864
2013-02-19 2013-02-15 14.160 37,403,050 +33,750 16.69% 529,627,188
2013-02-18 2013-02-14 14.256 37,369,300 +32,916 16.68% 532,736,741
2013-02-15 2013-02-08 14.160 37,336,384 -66,250 16.66% 528,683,197
2013-02-14 2013-02-07 13.968 37,402,634 -62,500 16.69% 522,439,992
2013-02-08 2013-02-06 13.968 37,465,134 +56,667 16.72% 523,312,992
2013-02-07 2013-02-05 14.160 37,408,467 -96,667 16.69% 529,703,893
2013-02-06 2013-02-04 14.256 37,505,134 -536,666 16.74% 534,673,190
2013-02-05 2013-02-01 13.968 38,041,800 -298,334 16.98% 531,367,862
2013-02-04 2013-01-31 13.920 38,340,134 -512,500 17.11% 533,694,665
2013-02-01 2013-01-30 13.872 38,852,634 +2,084 17.34% 538,963,739
2013-01-31 2013-01-29 13.920 38,850,550 -1,904,167 17.34% 540,799,656
2013-01-30 2013-01-28 13.920 40,754,717 -1,084,167 18.19% 567,305,661
2013-01-29 2013-01-25 13.824 41,838,884 -14,166 18.67% 578,380,732
2013-01-28 2013-01-24 13.872 41,853,050 +33,750 18.68% 580,585,510
2013-01-25 2013-01-23 13.824 41,819,300 -1,047,084 18.66% 578,110,003
2013-01-24 2013-01-22 13.776 42,866,384 -871,250 19.13% 590,527,306
2013-01-23 2013-01-21 13.728 43,737,634 -2,054,583 19.52% 600,430,240
2013-01-22 2013-01-18 13.776 45,792,217 -140,417 20.43% 630,833,581
2013-01-21 2013-01-17 13.680 45,932,634 -447,500 20.50% 628,358,433
2013-01-18 2013-01-16 13.680 46,380,134 +22,084 20.70% 634,480,233
2013-01-17 2013-01-15 13.632 46,358,050 +588,750 20.69% 631,952,938
2013-01-16 2013-01-14 13.440 45,769,300 -366,250 20.42% 615,139,392
2013-01-15 2013-01-11 13.152 46,135,550 +45,416 20.59% 606,774,754
2013-01-14 2013-01-10 13.248 46,090,134 +206,250 20.57% 610,602,095
2013-01-11 2013-01-09 13.440 45,883,884 +110,417 20.47% 616,679,401
2013-01-10 2013-01-08 13.440 45,773,467 -108,750 20.43% 615,195,396
2013-01-09 2013-01-07 13.536 45,882,217 -107,917 20.47% 621,061,689
2013-01-08 2013-01-04 13.536 45,990,134 +91,250 20.52% 622,522,454
2013-01-07 2013-01-03 13.536 45,898,884 -211,250 20.48% 621,287,294
2013-01-04 2013-01-02 13.536 46,110,134 -318,750 20.58% 624,146,774
2013-01-03 2012-12-31 13.632 46,428,884 +33,334 20.72% 632,918,547
2013-01-02 2012-12-27 13.632 46,395,550 +43,750 20.70% 632,464,138
2012-12-28 2012-12-24 13.680 46,351,800 -585,000 20.68% 634,092,624
2012-12-27 2012-12-20 13.824 46,936,800 -524,167 20.96% 648,854,323
2012-12-21 2012-12-19 13.920 47,460,967 -317,083 21.20% 660,656,661
2012-12-20 2012-12-18 13.680 47,778,050 +319,166 21.34% 653,603,724
2012-12-19 2012-12-17 13.728 47,458,884 +151,250 21.20% 651,515,560
2012-12-18 2012-12-14 13.824 47,307,634 -1,464,583 21.13% 653,980,732
2012-12-17 2012-12-13 13.824 48,772,217 -375,000 21.78% 674,227,128
2012-12-14 2012-12-12 13.824 49,147,217 -43,750 21.95% 679,411,128
2012-12-13 2012-12-11 13.824 49,190,967 -58,750 21.97% 680,015,928
2012-12-12 2012-12-10 13.776 49,249,717 +2,173,333 22.00% 678,464,101
2012-12-11 2012-12-07 13.920 47,076,384 +87,500 21.03% 655,303,265
2012-12-10 2012-12-06 13.920 46,988,884 -28,333 20.99% 654,085,265
2012-12-07 2012-12-05 13.920 47,017,217 -81,250 21.00% 654,479,661
2012-12-06 2012-12-04 13.776 47,098,467 -65,833 21.04% 648,828,481
2012-12-05 2012-12-03 13.824 47,164,300 -198,334 21.07% 651,999,283
2012-12-04 2012-11-30 13.728 47,362,634 +91,667 21.15% 650,194,240
2012-12-03 2012-11-29 13.632 47,270,967 -177,083 21.11% 644,397,822
2012-11-30 2012-11-28 13.680 47,448,050 -156,250 21.19% 649,089,324
2012-11-29 2012-11-27 13.776 47,604,300 -1,024,584 21.26% 655,796,837
2012-11-28 2012-11-26 13.776 48,628,884 +146,667 21.72% 669,911,506
2012-11-27 2012-11-23 13.824 48,482,217 +21,895,417 21.65% 670,218,168
2012-11-26 2012-11-22 13.680 26,586,800 -2,828,334 11.87% 363,707,424
2012-11-23 2012-11-21 13.584 29,415,134 +1,850,000 13.14% 399,575,180
2012-11-22 2012-11-20 13.536 27,565,134 +1,913,750 12.31% 373,121,654
2012-11-21 2012-11-19 13.536 25,651,384 +2,028,334 11.46% 347,217,134
2012-11-20 2012-11-16 13.536 23,623,050 -115,417 10.55% 319,761,605
2012-11-19 2012-11-15 13.632 23,738,467 -1,419,167 10.60% 323,602,782
2012-11-16 2012-11-14 13.632 25,157,634 +37,500 11.24% 342,948,867
2012-11-15 2012-11-13 13.488 25,120,134 +254,584 11.22% 338,820,367
2012-11-14 2012-11-12 13.584 24,865,550 +1,974,583 11.12% 337,773,631
2012-11-13 2012-11-09 13.536 22,890,967 -217,083 10.23% 309,852,129
2012-11-12 2012-11-08 13.632 23,108,050 -102,917 10.33% 315,008,938
2012-11-09 2012-11-07 13.680 23,210,967 +269,583 10.38% 317,526,029
2012-11-08 2012-11-06 13.680 22,941,384 -72,500 10.26% 313,838,133
2012-11-07 2012-11-05 13.728 23,013,884 -91,250 10.29% 315,934,600
2012-11-06 2012-11-02 13.872 23,105,134 -356,250 10.33% 320,514,419
2012-11-05 2012-11-01 13.824 23,461,384 +11,250 10.49% 324,330,172
2012-11-02 2012-10-31 13.968 23,450,134 +267,084 10.48% 327,551,472
2012-10-31 2012-10-29 14.352 23,183,050 +153,750 10.36% 332,723,134
2012-10-30 2012-10-26 14.256 23,029,300 +241,666 10.30% 328,305,701
2012-10-29 2012-10-25 14.304 22,787,634 +40,417 10.19% 325,954,317
2012-10-26 2012-10-24 14.400 22,747,217 -42,917 10.17% 327,559,925
2012-10-25 2012-10-22 14.592 22,790,134 -179,583 10.19% 332,553,635
2012-10-24 2012-10-19 14.688 22,969,717 -205,417 10.27% 337,379,203
2012-10-22 2012-10-18 14.448 23,175,134 -90,833 10.36% 334,834,336
2012-10-19 2012-10-17 14.304 23,265,967 -2,917 10.40% 332,796,392
2012-10-18 2012-10-16 14.304 23,268,884 -19,166 10.40% 332,838,117
2012-10-17 2012-10-15 14.304 23,288,050 -55,834 10.42% 333,112,267
2012-10-16 2012-10-12 14.352 23,343,884 +87,500 10.45% 335,031,423
2012-10-15 2012-10-11 14.352 23,256,384 +6,250 10.41% 333,775,623
2012-10-12 2012-10-10 14.352 23,250,134 -445,416 10.40% 333,685,923
2012-10-11 2012-10-09 14.352 23,695,550 +157,916 10.60% 340,078,534
2012-10-10 2012-10-08 14.304 23,537,634 -3,805,833 10.53% 336,682,317
2012-10-09 2012-10-05 14.304 27,343,467 +429,583 12.24% 391,120,952
2012-10-08 2012-10-04 14.304 26,913,884 +671,250 12.04% 384,976,197
2012-10-05 2012-10-03 14.304 26,242,634 +346,250 11.74% 375,374,637
2012-10-04 2012-09-28 14.352 25,896,384 +80,417 11.59% 371,664,903
2012-10-03 2012-09-27 14.400 25,815,967 +77,500 11.57% 371,749,925
2012-09-28 2012-09-26 14.400 25,738,467 +230,417 11.54% 370,633,925
2012-09-27 2012-09-25 14.352 25,508,050 -471,250 11.44% 366,091,534
2012-09-26 2012-09-24 14.304 25,979,300 -96,250 11.65% 371,607,907
2012-09-25 2012-09-21 14.304 26,075,550 -293,750 11.69% 372,984,667
2012-09-24 2012-09-20 13.968 26,369,300 +446,666 11.82% 368,326,382
2012-09-21 2012-09-19 14.016 25,922,634 -3,333 11.64% 363,331,638
2012-09-20 2012-09-18 14.016 25,925,967 +531,667 11.64% 363,378,353
2012-09-19 2012-09-17 14.160 25,394,300 +320,833 11.44% 359,583,288
2012-09-18 2012-09-14 14.112 25,073,467 -529,583 11.29% 353,836,766
2012-09-17 2012-09-13 14.064 25,603,050 -247,917 11.53% 360,081,295
2012-09-14 2012-09-12 14.112 25,850,967 -94,583 11.65% 364,808,846
2012-09-13 2012-09-11 14.064 25,945,550 +50,833 11.70% 364,898,215
2012-09-12 2012-09-10 14.112 25,894,717 +30,417 11.67% 365,426,246
2012-09-11 2012-09-07 13.968 25,864,300 +290,000 11.66% 361,272,542
2012-09-10 2012-09-06 13.872 25,574,300 +27,083 11.56% 354,766,690
2012-09-07 2012-09-05 13.824 25,547,217 -16,667 11.55% 353,164,728
2012-09-06 2012-09-04 13.872 25,563,884 +38,334 11.56% 354,622,199
2012-09-05 2012-09-03 13.872 25,525,550 +101,666 11.54% 354,090,430
2012-09-04 2012-08-31 13.824 25,423,884 +98,334 11.49% 351,459,772
2012-09-03 2012-08-30 13.824 25,325,550 -18,750 11.45% 350,100,403
2012-08-31 2012-08-29 13.872 25,344,300 -47,500 11.46% 351,576,130
2012-08-30 2012-08-28 13.872 25,391,800 -68,750 11.48% 352,235,050
2012-08-29 2012-08-27 13.968 25,460,550 +299,166 11.51% 355,632,962
2012-08-28 2012-08-24 14.016 25,161,384 -146,666 11.38% 352,661,958
2012-08-27 2012-08-23 14.016 25,308,050 -417 11.44% 354,717,629
2012-08-24 2012-08-22 14.064 25,308,467 +512,917 11.44% 355,938,280
2012-08-23 2012-08-21 14.256 24,795,550 +151,666 11.21% 353,485,361
2012-08-22 2012-08-20 14.352 24,643,884 -711,666 11.14% 353,689,023
2012-08-21 2012-08-17 14.304 25,355,550 +25,000 11.46% 362,685,787
2012-08-20 2012-08-16 14.352 25,330,550 +264,583 11.45% 363,544,054
2012-08-17 2012-08-15 14.304 25,065,967 +35,417 11.33% 358,543,592
2012-08-16 2012-08-14 14.496 25,030,550 +13,333 11.33% 362,842,853
2012-08-15 2012-08-13 14.448 25,017,217 +11,250 11.32% 361,448,751
2012-08-14 2012-08-10 14.496 25,005,967 +255,833 11.32% 362,486,498
2012-08-13 2012-08-09 14.496 24,750,134 -30,416 11.20% 358,777,942
2012-08-10 2012-08-08 14.496 24,780,550 +115,000 11.21% 359,218,853
2012-08-09 2012-08-07 14.496 24,665,550 -34,584 11.16% 357,551,813
2012-08-08 2012-08-06 14.544 24,700,134 -31,250 11.18% 359,238,749
2012-08-07 2012-08-03 14.496 24,731,384 -47,083 11.19% 358,506,142
2012-08-06 2012-08-02 14.544 24,778,467 +33,750 11.21% 360,378,024
2012-08-03 2012-08-01 14.544 24,744,717 -91,667 11.20% 359,887,164
2012-08-02 2012-07-31 14.496 24,836,384 +21,250 11.24% 360,028,222
2012-08-01 2012-07-30 14.544 24,815,134 +30,417 11.23% 360,911,309
2012-07-31 2012-07-27 14.496 24,784,717 -6,250 11.22% 359,279,258
2012-07-30 2012-07-26 14.496 24,790,967 -379,583 11.22% 359,369,858
2012-07-27 2012-07-25 14.544 25,170,550 +96,250 11.39% 366,080,479
2012-07-26 2012-07-24 14.640 25,074,300 +56,666 11.35% 367,087,752
2012-07-25 2012-07-23 14.544 25,017,634 +62,084 11.32% 363,856,469
2012-07-24 2012-07-20 14.544 24,955,550 +52,500 11.29% 362,953,519
2012-07-23 2012-07-19 14.592 24,903,050 -268,334 11.27% 363,385,306
2012-07-20 2012-07-18 14.640 25,171,384 -27,083 11.39% 368,509,062
2012-07-19 2012-07-17 14.736 25,198,467 +72,500 11.45% 371,324,610
2012-07-18 2012-07-16 14.784 25,125,967 +10,417 11.42% 371,462,296
2012-07-17 2012-07-13 14.736 25,115,550 +208,750 11.41% 370,102,745
2012-07-16 2012-07-12 14.736 24,906,800 -57,917 11.32% 367,026,605
2012-07-13 2012-07-11 14.880 24,964,717 -130,417 11.35% 371,474,989
2012-07-12 2012-07-10 14.688 25,095,134 +66,667 11.40% 368,597,328
2012-07-11 2012-07-09 14.832 25,028,467 -22,083 11.37% 371,222,223
2012-07-10 2012-07-06 14.928 25,050,550 -42,084 11.38% 373,954,610
2012-07-09 2012-07-05 14.880 25,092,634 -144,166 11.40% 373,378,394
2012-07-06 2012-07-04 14.736 25,236,800 -41,667 11.47% 371,889,485
2012-07-05 2012-07-03 14.544 25,278,467 -174,167 11.49% 367,650,024
2012-07-04 2012-06-29 14.400 25,452,634 -49,583 11.57% 366,517,930
2012-07-03 2012-06-28 14.256 25,502,217 +2,500 11.59% 363,559,606
2012-06-29 2012-06-27 14.304 25,499,717 +166,667 11.59% 364,747,952
2012-06-28 2012-06-26 14.208 25,333,050 -83,334 11.55% 359,931,974
2012-06-27 2012-06-25 14.256 25,416,384 +96,250 11.59% 362,335,970
2012-06-26 2012-06-22 14.304 25,320,134 +190,000 11.54% 362,179,197
2012-06-25 2012-06-21 14.352 25,130,134 -39,583 11.46% 360,667,683
2012-06-22 2012-06-20 14.352 25,169,717 +48,750 11.50% 361,235,778
2012-06-21 2012-06-19 14.400 25,120,967 +357,917 11.47% 361,741,925
2012-06-20 2012-06-18 14.400 24,763,050 -206,250 11.31% 356,587,920
2012-06-19 2012-06-15 14.400 24,969,300 -201,667 11.40% 359,557,920
2012-06-18 2012-06-14 14.400 25,170,967 -103,333 11.50% 362,461,925
2012-06-15 2012-06-13 14.400 25,274,300 -79,375 11.54% 363,949,920
2012-06-14 2012-06-12 14.400 25,353,675 +26,250 11.58% 365,092,920
2012-06-13 2012-06-11 14.400 25,327,425 +297,916 11.57% 364,714,920
2012-06-12 2012-06-08 14.400 25,029,509 +82,917 11.43% 360,424,930
2012-06-11 2012-06-07 14.496 24,946,592 -946,667 11.39% 361,625,798
2012-06-08 2012-06-06 14.544 25,893,259 -4,075,833 11.83% 376,591,559
2012-06-07 2012-06-05 14.544 29,969,092 +32,500 13.69% 435,870,474
2012-06-06 2012-06-04 14.544 29,936,592 +78,750 13.67% 435,397,794
2012-06-05 2012-06-01 14.688 29,857,842 +29,167 13.64% 438,551,983
2012-06-04 2012-05-31 14.640 29,828,675 +528,750 13.62% 436,691,802
2012-06-01 2012-05-30 14.592 29,299,925 +33,333 13.38% 427,544,506
2012-05-31 2012-05-29 14.640 29,266,592 +17,500 13.37% 428,462,907
2012-05-30 2012-05-28 14.592 29,249,092 -135,833 13.36% 426,802,750
2012-05-29 2012-05-25 14.544 29,384,925 +51,250 13.42% 427,374,349
2012-05-28 2012-05-24 14.544 29,333,675 -64,584 13.40% 426,628,969
2012-05-25 2012-05-23 14.496 29,398,259 -10,833 13.43% 426,157,162
2012-05-24 2012-05-22 14.544 29,409,092 +4,136,667 13.43% 427,725,834
2012-05-23 2012-05-21 14.496 25,272,425 -5,000 11.54% 366,349,073
2012-05-22 2012-05-18 14.496 25,277,425 +130,000 11.54% 366,421,553
2012-05-21 2012-05-17 14.640 25,147,425 -80,417 11.49% 368,158,302
2012-05-18 2012-05-16 14.640 25,227,842 +65,000 11.52% 369,335,607
2012-05-17 2012-05-15 14.736 25,162,842 +218,750 11.49% 370,799,640
2012-05-16 2012-05-14 14.640 24,944,092 +205,417 11.39% 365,181,507
2012-05-15 2012-05-11 14.736 24,738,675 +64,166 11.30% 364,549,115
2012-05-14 2012-05-10 14.880 24,674,509 -232,500 11.27% 367,156,694
2012-05-11 2012-05-09 14.880 24,907,009 -82,500 11.38% 370,616,294
2012-05-10 2012-05-08 14.928 24,989,509 +27,917 11.41% 373,043,390
2012-05-09 2012-05-07 14.928 24,961,592 +9,167 11.40% 372,626,645
2012-05-08 2012-05-04 15.024 24,952,425 -235,000 11.40% 374,885,233
2012-05-07 2012-05-03 15.024 25,187,425 +72,500 11.50% 378,415,873
2012-05-04 2012-05-02 15.024 25,114,925 -110,834 11.47% 377,326,633
2012-05-03 2012-04-30 14.928 25,225,759 +16,667 11.52% 376,570,130
2012-05-02 2012-04-27 14.832 25,209,092 +20,000 11.51% 373,901,253
2012-04-30 2012-04-26 14.784 25,189,092 +16,667 11.50% 372,395,536
2012-04-27 2012-04-25 14.688 25,172,425 +162,500 11.50% 369,732,578
2012-04-26 2012-04-24 14.784 25,009,925 -883,750 11.42% 369,746,731
2012-04-25 2012-04-23 14.880 25,893,675 -58,334 11.83% 385,297,884
2012-04-24 2012-04-20 14.976 25,952,009 -54,166 11.85% 388,657,287
2012-04-23 2012-04-19 15.024 26,006,175 +50,416 11.88% 390,716,773
2012-04-20 2012-04-18 14.976 25,955,759 +73,750 11.85% 388,713,447
2012-04-19 2012-04-17 14.976 25,882,009 +3,334 11.82% 387,608,967
2012-04-18 2012-04-16 15.024 25,878,675 +124,166 11.82% 388,801,213
2012-04-17 2012-04-13 15.168 25,754,509 +119,584 11.76% 390,644,393
2012-04-16 2012-04-12 15.120 25,634,925 -169,167 11.71% 387,600,066
2012-04-13 2012-04-11 15.120 25,804,092 +295,417 11.78% 390,157,871
2012-04-12 2012-04-10 15.264 25,508,675 +59,583 11.65% 389,364,415
2012-04-11 2012-04-05 15.312 25,449,092 -103,750 11.62% 389,676,497
2012-04-10 2012-04-03 15.216 25,552,842 +27,500 11.67% 388,812,044
2012-04-05 2012-04-02 15.024 25,525,342 +76,250 11.66% 383,492,738
2012-04-03 2012-03-30 15.024 25,449,092 +182,083 11.62% 382,347,158
2012-04-02 2012-03-29 15.120 25,267,009 +126,250 11.54% 382,037,176
2012-03-30 2012-03-28 15.312 25,140,759 -9,166 11.48% 384,955,302
2012-03-29 2012-03-27 15.408 25,149,925 +57,916 11.49% 387,510,044
2012-03-28 2012-03-26 15.312 25,092,009 +32,500 11.46% 384,208,842
2012-03-27 2012-03-23 15.456 25,059,509 -192,500 11.44% 387,319,771
2012-03-26 2012-03-22 15.408 25,252,009 +386,667 11.53% 389,082,955
2012-03-23 2012-03-21 15.696 24,865,342 -297,917 11.36% 390,286,408
2012-03-22 2012-03-20 15.696 25,163,259 -250,416 11.49% 394,962,513
2012-03-21 2012-03-19 15.648 25,413,675 -183,750 11.61% 397,673,186
2012-03-20 2012-03-16 14.784 25,597,425 -129,584 11.69% 378,432,331
2012-03-19 2012-03-15 14.352 25,727,009 +121,250 11.75% 369,234,033
2012-03-16 2012-03-14 14.352 25,605,759 -176,250 11.69% 367,493,853
2012-03-15 2012-03-13 14.304 25,782,009 -8,333 11.77% 368,785,857
2012-03-14 2012-03-12 14.256 25,790,342 +45,000 11.78% 367,667,116
2012-03-13 2012-03-09 14.208 25,745,342 +80,833 11.76% 365,789,819
2012-03-12 2012-03-08 14.064 25,664,509 +207,917 11.72% 360,945,655
2012-03-09 2012-03-07 13.776 25,456,592 +519,583 11.63% 350,690,011
2012-03-08 2012-03-06 13.584 24,937,009 +247,500 11.39% 338,744,330
2012-03-07 2012-03-05 13.680 24,689,509 +380,834 11.28% 337,752,483
2012-03-06 2012-03-02 13.824 24,308,675 +92,083 11.10% 336,043,123
2012-03-05 2012-03-01 13.920 24,216,592 -371,667 11.06% 337,094,961
2012-03-02 2012-02-29 13.968 24,588,259 +423,750 11.23% 343,448,802
2012-03-01 2012-02-28 13.968 24,164,509 -592,500 11.14% 337,529,862
2012-02-29 2012-02-27 14.016 24,757,009 -1,110,833 11.44% 346,994,238
2012-02-28 2012-02-24 14.064 25,867,842 -251,250 11.95% 363,805,330
2012-02-27 2012-02-23 14.112 26,119,092 -642,500 12.07% 368,592,626
2012-02-24 2012-02-22 13.872 26,761,592 +1,219,167 12.36% 371,236,804
2012-02-23 2012-02-21 13.920 25,542,425 -320,417 11.82% 355,550,556
2012-02-22 2012-02-20 13.968 25,862,842 -94,167 12.01% 361,252,177
2012-02-21 2012-02-17 13.968 25,957,009 +446,250 12.05% 362,567,502
2012-02-20 2012-02-16 14.112 25,510,759 -32,916 11.87% 360,007,831
2012-02-17 2012-02-15 14.112 25,543,675 +53,333 11.88% 360,472,342
2012-02-16 2012-02-14 14.160 25,490,342 +40,000 11.87% 360,943,243
2012-02-15 2012-02-13 14.160 25,450,342 -432,917 11.85% 360,376,843
2012-02-14 2012-02-10 14.208 25,883,259 -587,083 12.05% 367,749,344
2012-02-13 2012-02-09 14.256 26,470,342 -185,000 12.32% 377,361,196
2012-02-10 2012-02-08 14.304 26,655,342 +66,250 12.41% 381,278,012
2012-02-09 2012-02-07 14.304 26,589,092 +269,583 12.38% 380,330,372
2012-02-08 2012-02-06 14.304 26,319,509 +520,834 12.27% 376,474,257
2012-02-07 2012-02-03 14.256 25,798,675 -402,917 12.02% 367,785,911
2012-02-06 2012-02-02 14.304 26,201,592 -130,000 12.22% 374,787,572
2012-02-03 2012-02-01 14.304 26,331,592 -63,750 12.28% 376,647,092
2012-02-02 2012-01-31 14.352 26,395,342 -327,500 12.31% 378,825,948
2012-02-01 2012-01-30 14.544 26,722,842 +97,500 12.47% 388,657,014
2012-01-31 2012-01-27 14.592 26,625,342 +160,417 12.42% 388,516,990
2012-01-30 2012-01-26 14.592 26,464,925 +294,583 12.36% 386,176,186
2012-01-27 2012-01-20 14.400 26,170,342 +267,500 12.22% 376,852,925
2012-01-26 2012-01-19 14.256 25,902,842 -722,083 12.09% 369,270,916
2012-01-20 2012-01-18 14.112 26,624,925 +130,000 12.43% 375,730,942
2012-01-19 2012-01-17 14.112 26,494,925 +171,250 12.37% 373,896,382
2012-01-18 2012-01-16 14.160 26,323,675 +321,666 12.29% 372,743,238
2012-01-17 2012-01-13 14.208 26,002,009 +186,667 12.15% 369,436,544
2012-01-16 2012-01-12 14.208 25,815,342 -479,167 12.07% 366,784,379
2012-01-13 2012-01-11 14.208 26,294,509 +72,917 12.29% 373,592,384
2012-01-12 2012-01-10 14.256 26,221,592 +15,833 12.26% 373,815,016
2012-01-11 2012-01-09 14.256 26,205,759 -17,916 12.25% 373,589,300
2012-01-10 2012-01-06 14.256 26,223,675 +134,166 12.26% 373,844,711
2012-01-09 2012-01-05 14.352 26,089,509 +604,167 12.19% 374,436,633
2012-01-06 2012-01-04 14.352 25,485,342 -600,000 11.91% 365,765,628
2012-01-05 2012-01-03 14.400 26,085,342 +138,333 12.19% 375,628,925
2012-01-04 2011-12-30 14.256 25,947,009 +148,750 12.13% 369,900,560
2012-01-03 2011-12-29 14.304 25,798,259 -345,833 12.06% 369,018,297
2011-12-30 2011-12-28 14.160 26,144,092 +40,000 12.22% 370,200,343
2011-12-29 2011-12-23 13.920 26,104,092 +356,667 12.20% 363,368,961
2011-12-28 2011-12-22 13.776 25,747,425 +483,750 12.03% 354,696,527
2011-12-23 2011-12-21 13.680 25,263,675 -320,000 11.81% 345,607,074
2011-12-22 2011-12-20 13.632 25,583,675 -10,829,167 11.97% 348,756,658
2011-12-21 2011-12-19 13.200 36,412,842 -28,333 17.04% 480,649,514
2011-12-20 2011-12-16 13.392 36,441,175 -1,979,584 17.05% 488,020,216
2011-12-19 2011-12-15 13.776 38,420,759 +99,167 17.97% 529,284,376
2011-12-16 2011-12-14 14.064 38,321,592 +55,417 17.93% 538,954,870
2011-12-15 2011-12-13 14.208 38,266,175 +104,166 17.90% 543,685,814
2011-12-14 2011-12-12 14.160 38,162,009 +417,500 17.85% 540,374,047
2011-12-13 2011-12-09 13.920 37,744,509 -140,833 17.66% 525,403,565
2011-12-12 2011-12-08 13.968 37,885,342 +169,167 17.72% 529,182,457
2011-12-09 2011-12-07 14.112 37,716,175 +2,139,583 17.66% 532,250,662
2011-12-08 2011-12-06 14.016 35,576,592 +117,500 16.66% 498,641,513
2011-12-07 2011-12-05 14.016 35,459,092 +448,750 16.61% 496,994,633
2011-12-06 2011-12-02 13.872 35,010,342 +632,500 16.40% 485,663,464
2011-12-05 2011-12-01 13.968 34,377,842 -333,750 16.10% 480,189,697
2011-12-02 2011-11-30 13.776 34,711,592 -404,167 16.30% 478,186,891
2011-12-01 2011-11-29 13.248 35,115,759 -429,166 16.49% 465,213,575
2011-11-30 2011-11-28 12.576 35,544,925 -235,000 16.69% 447,012,977
2011-11-29 2011-11-25 12.048 35,779,925 -86,667 17.49% 431,076,536
2011-11-28 2011-11-24 11.664 35,866,592 +177,917 17.53% 418,347,929
2011-11-25 2011-11-23 11.328 35,688,675 -36,250 17.44% 404,281,310
2011-11-24 2011-11-22 10.944 35,724,925 +164,166 17.46% 390,973,579
2011-11-23 2011-11-21 10.944 35,560,759 +190,000 17.38% 389,176,946
2011-11-22 2011-11-18 10.944 35,370,759 +654,167 17.29% 387,097,586
2011-11-21 2011-11-17 10.800 34,716,592 -1,215,833 16.97% 374,939,194
2011-11-18 2011-11-16 10.656 35,932,425 +95,833 17.56% 382,895,921
2011-11-17 2011-11-15 10.320 35,836,592 -804,167 17.52% 369,833,629
2011-11-16 2011-11-14 10.080 36,640,759 -1,066,666 17.95% 369,338,851
2011-11-15 2011-11-11 9.792 37,707,425 +76,250 18.47% 369,231,106
2011-11-14 2011-11-10 9.744 37,631,175 +217,083 18.43% 366,678,169
2011-11-11 2011-11-09 9.888 37,414,092 +141,250 18.33% 369,950,542
2011-11-10 2011-11-08 9.888 37,272,842 +322,500 18.26% 368,553,862
2011-11-09 2011-11-07 9.888 36,950,342 +45,000 18.14% 365,364,982
2011-11-08 2011-11-04 9.840 36,905,342 +833 18.11% 363,148,565
2011-11-07 2011-11-03 9.744 36,904,509 +196,250 18.11% 359,597,536
2011-11-04 2011-11-02 9.696 36,708,259 +235,834 18.02% 355,923,279
2011-11-03 2011-11-01 9.840 36,472,425 +33,750 17.90% 358,888,662
2011-11-02 2011-10-31 9.984 36,438,675 +4,133,333 17.88% 363,803,731
2011-11-01 2011-10-28 9.984 32,305,342 -381,250 15.86% 322,536,535
2011-10-31 2011-10-27 9.744 32,686,592 -656,250 16.04% 318,498,152
2011-10-28 2011-10-26 9.600 33,342,842 -747,917 17.06% 320,091,283
2011-10-27 2011-10-25 9.600 34,090,759 -906,250 17.45% 327,271,286
2011-10-26 2011-10-24 9.600 34,997,009 -195,833 17.91% 335,971,286
2011-10-25 2011-10-21 9.360 35,192,842 -1,023,333 18.01% 329,405,001
2011-10-24 2011-10-20 9.360 36,216,175 +6,666 18.53% 338,983,398
2011-10-21 2011-10-19 9.408 36,209,509 +239,167 18.53% 340,659,061
2011-10-20 2011-10-18 9.456 35,970,342 -45,417 18.41% 340,135,554
2011-10-19 2011-10-17 9.600 36,015,759 +32,917 18.43% 345,751,286
2011-10-18 2011-10-14 9.552 35,982,842 +47,917 18.41% 343,708,107
2011-10-17 2011-10-13 9.600 35,934,925 +472,217 18.39% 344,975,280
2011-10-14 2011-10-12 9.552 35,462,708 +884,166 18.15% 338,739,787
2011-10-13 2011-10-11 9.504 34,578,542 -17,083 17.69% 328,634,463
2011-10-12 2011-10-10 9.360 34,595,625 -280,417 17.70% 323,815,050
2011-10-11 2011-10-07 9.264 34,876,042 +1,477,500 17.85% 323,091,653
2011-10-10 2011-10-06 9.168 33,398,542 +101,667 17.09% 306,197,833
2011-10-07 2011-10-04 9.024 33,296,875 -580,833 17.04% 300,471,000
2011-10-06 2011-10-03 9.456 33,877,708 +62,916 17.34% 320,347,607
2011-10-04 2011-09-30 9.600 33,814,792 +260,000 17.30% 324,622,003
2011-10-03 2011-09-28 9.600 33,554,792 -29,166 17.17% 322,126,003
2011-09-30 2011-09-27 9.552 33,583,958 +204,166 17.19% 320,793,967
2011-09-28 2011-09-26 9.696 33,379,792 +446,250 17.08% 323,650,463
2011-09-27 2011-09-23 9.936 32,933,542 -12,916 16.85% 327,227,673
2011-09-26 2011-09-22 9.936 32,946,458 +249,583 16.86% 327,356,007
2011-09-23 2011-09-21 10.032 32,696,875 -269,583 16.73% 328,015,050
2011-09-22 2011-09-20 10.032 32,966,458 -64,584 16.94% 330,719,507
2011-09-21 2011-09-19 10.032 33,031,042 -146,250 16.98% 331,367,413
2011-09-20 2011-09-16 10.080 33,177,292 +27,917 17.05% 334,427,103
2011-09-19 2011-09-15 10.128 33,149,375 -25,417 17.04% 335,736,870
2011-09-16 2011-09-14 10.080 33,174,792 +10,425,834 17.05% 334,401,903
2011-09-15 2011-09-12 10.176 22,748,958 -174,167 11.69% 231,493,397
2011-09-14 2011-09-09 10.272 22,923,125 -32,500 11.78% 235,466,340
2011-09-12 2011-09-08 10.224 22,955,625 -54,167 11.80% 234,698,310
2011-09-09 2011-09-07 10.272 23,009,792 -63,750 11.83% 236,356,583
2011-09-08 2011-09-06 10.224 23,073,542 +66,250 11.86% 235,903,893
2011-09-07 2011-09-05 10.320 23,007,292 +226,667 11.82% 237,435,253
2011-09-06 2011-09-02 10.368 22,780,625 +24,583 11.71% 236,189,520
2011-09-05 2011-09-01 10.320 22,756,042 -8,333 11.69% 234,842,353
2011-09-02 2011-08-31 10.320 22,764,375 -141,667 11.70% 234,928,350
2011-09-01 2011-08-30 10.272 22,906,042 +70,834 11.77% 235,290,863
2011-08-30 2011-08-26 10.224 22,835,208 -51,250 11.76% 233,467,167
2011-08-29 2011-08-25 10.368 22,886,458 -15,417 11.79% 237,286,797
2011-08-25 2011-08-23 10.272 22,901,875 -156,250 11.79% 235,248,060
2011-08-24 2011-08-22 10.080 23,058,125 +199,167 11.88% 232,425,900
2011-08-23 2011-08-19 10.080 22,858,958 +127,083 11.77% 230,418,297
2011-08-22 2011-08-18 10.656 22,731,875 +248,333 11.71% 242,230,860
2011-08-19 2011-08-17 10.608 22,483,542 +2,084 11.58% 238,505,414
2011-08-18 2011-08-16 10.512 22,481,458 +125,416 11.58% 236,325,086
2011-08-17 2011-08-15 10.608 22,356,042 +686,042 11.51% 237,152,894
2011-08-16 2011-08-12 10.464 21,670,000 -1,467,500 11.16% 226,754,880
2011-08-15 2011-08-11 9.888 23,137,500 -1,682,083 11.92% 228,783,600
2011-08-12 2011-08-10 9.888 24,819,583 +109,166 12.78% 245,416,037
2011-08-11 2011-08-09 9.600 24,710,417 +77,084 12.73% 237,220,003
2011-08-10 2011-08-08 10.128 24,633,333 -125,417 12.69% 249,486,397
2011-08-09 2011-08-05 10.512 24,758,750 +435,000 12.75% 260,263,980
2011-08-08 2011-08-04 10.800 24,323,750 +221,667 12.53% 262,696,500
2011-08-05 2011-08-03 10.848 24,102,083 -552,084 12.41% 261,459,396
2011-08-04 2011-08-02 10.896 24,654,167 -525,000 12.70% 268,631,804
2011-08-03 2011-08-01 10.896 25,179,167 +1,218,334 12.97% 274,352,204
2011-08-02 2011-07-29 10.848 23,960,833 +26,250 12.34% 259,927,116
2011-08-01 2011-07-28 11.040 23,934,583 +232,916 12.33% 264,237,796
2011-07-29 2011-07-27 11.040 23,701,667 -303,333 12.21% 261,666,404
2011-07-28 2011-07-26 10.992 24,005,000 +311,667 12.42% 263,862,960
2011-07-27 2011-07-25 10.992 23,693,333 +170,000 12.26% 260,437,116
2011-07-26 2011-07-22 10.992 23,523,333 +383,333 12.17% 258,568,476
2011-07-25 2011-07-21 10.944 23,140,000 +213,333 11.97% 253,244,160
2011-07-22 2011-07-20 10.704 22,926,667 +77,917 11.86% 245,407,044
2011-07-21 2011-07-19 10.320 22,848,750 +19,583 11.82% 235,799,100
2011-07-20 2011-07-18 10.224 22,829,167 +39,584 11.81% 233,405,403
2011-07-19 2011-07-15 10.848 22,789,583 +50,000 12.32% 247,221,396
2011-07-18 2011-07-14 11.136 22,739,583 -320,417 12.29% 253,227,996
2011-07-15 2011-07-13 11.184 23,060,000 +379,167 12.46% 257,903,040
2011-07-14 2011-07-12 10.992 22,680,833 -3,750 12.26% 249,307,716
2011-07-13 2011-07-11 10.848 22,684,583 +162,500 12.26% 246,082,356
2011-07-12 2011-07-08 10.752 22,522,083 -430,000 12.17% 242,157,436
2011-07-11 2011-07-07 10.560 22,952,083 -77,084 12.46% 242,373,996
2011-07-08 2011-07-06 9.888 23,029,167 +52,084 12.50% 227,712,403
2011-07-07 2011-07-05 9.408 22,977,083 +368,333 12.48% 216,168,397
2011-07-06 2011-07-04 9.264 22,608,750 -86,667 12.28% 209,447,460
2011-07-05 2011-06-30 9.072 22,695,417 +353,334 12.32% 205,892,823
2011-07-04 2011-06-29 9.024 22,342,083 -14,167 13.34% 201,614,957
2011-06-30 2011-06-28 9.168 22,356,250 +57,917 13.41% 204,962,100
2011-06-29 2011-06-27 9.120 22,298,333 +925,000 13.38% 203,360,797
2011-06-28 2011-06-24 9.120 21,373,333 -50,834 12.82% 194,924,797
2011-06-27 2011-06-23 8.976 21,424,167 +140,417 12.85% 192,303,323
2011-06-24 2011-06-22 8.928 21,283,750 -52,083 12.77% 190,021,320
2011-06-23 2011-06-21 8.832 21,335,833 +314,583 12.80% 188,438,077
2011-06-22 2011-06-20 8.736 21,021,250 +476,250 12.61% 183,641,640
2011-06-21 2011-06-17 8.688 20,545,000 +52,917 12.33% 178,494,960
2011-06-20 2011-06-16 8.640 20,492,083 -87,500 12.30% 177,051,597
2011-06-17 2011-06-15 8.640 20,579,583 -64,167 12.35% 177,807,597
2011-06-16 2011-06-14 8.640 20,643,750 -749,167 12.39% 178,362,000
2011-06-15 2011-06-13 8.688 21,392,917 -337,083 12.84% 185,861,663
2011-06-14 2011-06-10 8.592 21,730,000 -390,000 13.04% 186,704,160
2011-06-13 2011-06-09 8.688 22,120,000 -57,500 13.27% 192,178,560
2011-06-10 2011-06-08 8.880 22,177,500 +41,667 13.31% 196,936,200
2011-06-09 2011-06-07 8.880 22,135,833 +460,416 13.28% 196,566,197
2011-06-08 2011-06-03 8.976 21,675,417 -1,229,166 13.01% 194,558,543
2011-06-07 2011-06-02 8.976 22,904,583 -1,675,834 13.74% 205,591,537
2011-06-03 2011-06-01 8.832 24,580,417 -749,166 14.75% 217,094,243
2011-06-02 2011-05-31 9.168 25,329,583 -478,750 15.20% 232,221,617
2011-06-01 2011-05-30 8.592 25,808,333 -10,834 15.48% 221,745,197
2011-05-31 2011-05-27 8.592 25,819,167 +368,750 15.49% 221,838,283
2011-05-30 2011-05-26 8.592 25,450,417 -7,500 15.27% 218,669,983
2011-05-27 2011-05-25 8.496 25,457,917 +1,026,667 15.27% 216,290,463
2011-05-26 2011-05-24 8.544 24,431,250 +62,083 14.66% 208,740,600
2011-05-25 2011-05-23 8.544 24,369,167 +93,750 14.62% 208,210,163
2011-05-24 2011-05-20 8.592 24,275,417 -531,250 14.57% 208,574,383
2011-05-23 2011-05-19 8.640 24,806,667 +171,667 14.88% 214,329,603
2011-05-20 2011-05-18 8.592 24,635,000 +2,018,750 14.78% 211,663,920
2011-05-19 2011-05-17 8.544 22,616,250 -334,167 13.57% 193,233,240
2011-05-18 2011-05-16 8.544 22,950,417 +212,500 13.77% 196,088,363
2011-05-17 2011-05-13 8.592 22,737,917 -1,566,666 13.64% 195,364,183
2011-05-16 2011-05-12 8.544 24,304,583 +33,333 14.58% 207,658,357
2011-05-13 2011-05-11 8.592 24,271,250 +918,750 14.56% 208,538,580
2011-05-12 2011-05-09 8.640 23,352,500 +83,333 14.01% 201,765,600
2011-05-11 2011-05-06 8.640 23,269,167 -60,833 13.96% 201,045,603
2011-05-09 2011-05-05 8.544 23,330,000 +15,000 14.00% 199,331,520
2011-05-06 2011-05-04 8.640 23,315,000 -170,833 13.99% 201,441,600
2011-05-05 2011-05-03 8.736 23,485,833 +72,916 14.09% 205,172,237
2011-05-04 2011-04-29 8.640 23,412,917 +78,334 14.05% 202,287,603
2011-05-03 2011-04-28 8.496 23,334,583 -69,167 14.00% 198,250,617
2011-04-29 2011-04-27 8.496 23,403,750 -201,250 14.04% 198,838,260
2011-04-28 2011-04-26 8.544 23,605,000 -23,750 14.16% 201,681,120
2011-04-27 2011-04-21 8.640 23,628,750 -433,333 14.18% 204,152,400
2011-04-26 2011-04-20 8.544 24,062,083 +18,750 14.44% 205,586,437
2011-04-21 2011-04-19 8.592 24,043,333 +238,333 14.43% 206,580,317
2011-04-20 2011-04-18 8.592 23,805,000 -102,917 14.28% 204,532,560
2011-04-19 2011-04-15 8.592 23,907,917 -31,250 14.34% 205,416,823
2011-04-18 2011-04-14 8.640 23,939,167 +108,334 14.36% 206,834,403
2011-04-15 2011-04-13 8.688 23,830,833 +133,333 14.30% 207,042,277
2011-04-14 2011-04-12 8.688 23,697,500 -72,917 14.22% 205,883,880
2011-04-13 2011-04-11 8.640 23,770,417 -18,750 14.26% 205,376,403
2011-04-12 2011-04-08 8.688 23,789,167 +315,834 14.27% 206,680,283
2011-04-11 2011-04-07 8.544 23,473,333 +183,750 14.08% 200,556,157
2011-04-08 2011-04-06 8.400 23,289,583 +222,916 13.97% 195,632,497
2011-04-07 2011-04-04 8.448 23,066,667 +212,917 13.84% 194,867,203
2011-04-06 2011-04-01 8.448 22,853,750 +87,500 13.71% 193,068,480
2011-04-04 2011-03-31 8.400 22,766,250 -995,833 13.66% 191,236,500
2011-04-01 2011-03-30 8.448 23,762,083 +791,666 14.26% 200,742,077
2011-03-31 2011-03-29 8.544 22,970,417 +332,084 13.78% 196,259,243
2011-03-30 2011-03-28 8.544 22,638,333 +660,416 13.58% 193,421,917
2011-03-29 2011-03-25 8.592 21,977,917 -12,500 13.19% 188,834,263
2011-03-28 2011-03-24 8.592 21,990,417 +104,167 13.19% 188,941,663
2011-03-25 2011-03-23 8.592 21,886,250 -24,167 13.13% 188,046,660
2011-03-24 2011-03-22 8.640 21,910,417 -410,416 13.15% 189,306,003
2011-03-23 2011-03-21 8.640 22,320,833 -758,334 13.39% 192,851,997
2011-03-22 2011-03-18 8.592 23,079,167 -440,833 13.85% 198,296,203
2011-03-21 2011-03-17 8.352 23,520,000 +317,083 14.11% 196,439,040
2011-03-18 2011-03-16 8.448 23,202,917 -135,833 13.92% 196,018,243
2011-03-17 2011-03-15 8.448 23,338,750 -2,182,917 14.00% 197,165,760
2011-03-16 2011-03-14 8.592 25,521,667 +93,750 15.31% 219,282,163
2011-03-15 2011-03-11 8.496 25,427,917 +200,000 15.26% 216,035,583
2011-03-14 2011-03-10 8.688 25,227,917 +119,167 15.14% 219,180,143
2011-03-11 2011-03-09 8.736 25,108,750 -4,167 15.07% 219,350,040
2011-03-10 2011-03-08 8.640 25,112,917 +866,667 15.07% 216,975,603
2011-03-09 2011-03-07 8.544 24,246,250 +59,583 14.55% 207,159,960
2011-03-08 2011-03-04 8.544 24,186,667 -4,557,083 14.51% 206,650,883
2011-03-07 2011-03-03 8.640 28,743,750 -175,833 17.25% 248,346,000
2011-03-04 2011-03-02 8.640 28,919,583 -609,167 17.35% 249,865,197
2011-03-03 2011-03-01 8.640 29,528,750 -225,833 17.72% 255,128,400
2011-03-02 2011-02-28 8.640 29,754,583 -123,750 17.85% 257,079,597
2011-03-01 2011-02-25 8.688 29,878,333 -1,478,334 17.93% 259,582,957
2011-02-28 2011-02-24 8.496 31,356,667 +475,417 18.81% 266,406,243
2011-02-25 2011-02-23 8.880 30,881,250 -1,041,667 18.53% 274,225,500
2011-02-24 2011-02-22 8.928 31,922,917 -120,833 19.15% 285,007,803
2011-02-23 2011-02-21 9.072 32,043,750 -77,917 19.23% 290,700,900
2011-02-22 2011-02-18 9.024 32,121,667 -489,166 19.27% 289,865,923
2011-02-21 2011-02-17 9.024 32,610,833 -161,250 19.57% 294,280,157
2011-02-18 2011-02-16 9.120 32,772,083 -67,917 19.66% 298,881,397
2011-02-17 2011-02-15 9.120 32,840,000 -865,833 19.70% 299,500,800
2011-02-16 2011-02-14 9.168 33,705,833 +902,083 20.22% 309,015,077
2011-02-15 2011-02-11 9.120 32,803,750 -58,333 19.68% 299,170,200
2011-02-14 2011-02-10 8.976 32,862,083 +729,166 19.72% 294,970,057
2011-02-11 2011-02-09 8.976 32,132,917 +293,750 19.28% 288,425,063
2011-02-10 2011-02-08 9.264 31,839,167 +52,084 19.10% 294,958,043
2011-02-09 2011-02-07 9.360 31,787,083 -194,167 19.07% 297,527,097
2011-02-08 2011-02-02 9.408 31,981,250 +6,667 19.19% 300,879,600
2011-02-07 2011-01-31 9.120 31,974,583 +6,364,583 19.18% 291,608,197
2011-02-01 2011-01-28 9.120 25,610,000 -2,998,333 15.37% 233,563,200
2011-01-31 2011-01-27 9.168 28,608,333 +305,833 17.16% 262,281,197
2011-01-28 2011-01-26 9.600 28,302,500 -539,583 18.11% 271,704,000
2011-01-27 2011-01-25 9.552 28,842,083 -12,757,917 18.46% 275,499,577
2011-01-26 2011-01-24 9.648 41,600,000 +21,250 26.62% 401,356,800
2011-01-25 2011-01-21 9.792 41,578,750 -17,089,583 26.61% 407,139,120
2011-01-24 2011-01-20 9.264 58,668,333 -270,417 37.55% 543,503,437
2011-01-21 2011-01-19 9.168 58,938,750 -916,667 37.72% 540,350,460
2011-01-20 2011-01-18 8.688 59,855,417 -175,833 38.31% 520,023,863
2011-01-19 2011-01-17 8.496 60,031,250 +42,262,500 38.42% 510,025,500
2011-01-18 2011-01-14 8.496 17,768,750 -962,083 11.37% 150,963,300
2011-01-17 2011-01-13 8.544 18,730,833 +358,750 11.99% 160,036,237
2011-01-14 2011-01-12 8.544 18,372,083 -425,834 11.76% 156,971,077
2011-01-13 2011-01-11 8.352 18,797,917 +172,084 12.03% 157,000,203
2011-01-12 2011-01-10 8.304 18,625,833 +23,750 11.92% 154,668,917
2011-01-11 2011-01-07 8.592 18,602,083 +142,083 11.91% 159,829,097
2011-01-10 2011-01-06 8.688 18,460,000 -225,417 11.81% 160,380,480
2011-01-07 2011-01-05 8.736 18,685,417 +205,834 11.96% 163,235,803
2011-01-06 2011-01-04 8.736 18,479,583 -247,500 11.83% 161,437,637
2011-01-05 2011-01-03 8.544 18,727,083 +158,750 11.99% 160,004,197
2011-01-04 2010-12-31 8.448 18,568,333 -3,793,334 11.88% 156,865,277
2011-01-03 2010-12-29 8.352 22,361,667 -642,916 14.31% 186,764,643
2010-12-30 2010-12-28 8.256 23,004,583 -1,107,500 14.72% 189,925,837
2010-12-29 2010-12-24 8.256 24,112,083 -3,939,584 15.43% 199,069,357
2010-12-28 2010-12-22 7.872 28,051,667 -1,901,250 17.95% 220,822,723
2010-12-23 2010-12-21 8.160 29,952,917 -1,747,083 19.17% 244,415,803
2010-12-22 2010-12-20 7.680 31,700,000 +1,583,750 20.29% 243,456,000
2010-12-21 2010-12-17 9.648 30,116,250 -433,750 19.27% 290,561,580
2010-12-20 2010-12-16 9.600 30,550,000 +442,083 19.55% 293,280,000
2010-12-17 2010-12-15 9.600 30,107,917 -249,166 19.27% 289,036,003
2010-12-16 2010-12-14 9.552 30,357,083 +590,416 19.43% 289,970,857
2010-12-15 2010-12-13 10.560 29,766,667 -431,666 19.05% 314,336,004
2010-12-14 2010-12-10 8.784 30,198,333 -668,750 19.33% 265,262,157
2010-12-13 2010-12-09 8.592 30,867,083 -125,417 19.75% 265,209,977
2010-12-10 2010-12-08 8.640 30,992,500 +928,750 19.84% 267,775,200
2010-12-09 2010-12-07 10.944 30,063,750 +10,308,333 19.24% 329,017,680
2010-12-08 2010-12-06 12.144 19,755,417 +1,188,334 12.64% 239,909,784
2010-12-07 2010-12-03 12.384 18,567,083 +216,666 11.88% 229,934,756
2010-12-06 2010-12-02 13.488 18,350,417 -802,916 11.74% 247,510,424
2010-12-03 2010-12-01 13.776 19,153,333 -53,750 12.26% 263,856,315
2010-12-02 2010-11-30 13.776 19,207,083 -5,834 12.29% 264,596,775
2010-12-01 2010-11-29 14.976 19,212,917 -191,250 12.30% 287,732,645
2010-11-30 2010-11-26 14.928 19,404,167 +39,167 12.42% 289,665,405
2010-11-29 2010-11-25 14.928 19,365,000 -141,667 12.39% 289,080,720
2010-11-26 2010-11-24 14.400 19,506,667 -293,333 12.48% 280,896,005
2010-11-25 2010-11-23 13.968 19,800,000 +490,417 12.67% 276,566,400
2010-11-24 2010-11-22 13.968 19,309,583 -69,584 12.36% 269,716,255
2010-11-23 2010-11-19 13.872 19,379,167 -553,333 12.40% 268,827,805
2010-11-22 2010-11-18 12.864 19,932,500 +250,833 12.76% 256,411,680
2010-11-19 2010-11-17 10.464 19,681,667 -223,750 12.60% 205,948,963
2010-11-18 2010-11-16 10.464 19,905,417 -179,166 12.74% 208,290,283
2010-11-17 2010-11-15 10.512 20,084,583 +1,054,583 12.85% 211,129,136
2010-11-16 2010-11-12 10.512 19,030,000 -73,333 12.18% 200,043,360
2010-11-15 2010-11-11 10.272 19,103,333 +29,166 12.23% 196,229,437
2010-11-12 2010-11-10 9.456 19,074,167 -199,166 12.21% 180,365,323
2010-11-11 2010-11-09 8.928 19,273,333 +654,583 12.33% 172,072,317
2010-11-10 2010-11-08 9.024 18,618,750 +683,333 11.92% 168,015,600
2010-11-09 2010-11-05 7.536 17,935,417 +279,584 11.48% 135,161,303
2010-11-08 2010-11-04 7.056 17,655,833 -562,500 11.30% 124,579,558
2010-11-05 2010-11-03 6.960 18,218,333 +1,326,666 11.66% 126,799,598
2010-11-04 2010-11-02 6.816 16,891,667 +370,834 10.81% 115,133,602
2010-11-03 2010-11-01 7.056 16,520,833 +305,416 10.57% 116,570,998
2010-11-02 2010-10-29 7.248 16,215,417 -794,583 10.38% 117,529,342
2010-11-01 2010-10-28 7.200 17,010,000 -431,667 10.89% 122,472,000
2010-10-29 2010-10-27 7.056 17,441,667 -1,680,000 11.16% 123,068,402
2010-10-28 2010-10-26 7.152 19,121,667 +1,866,250 12.24% 136,758,162
2010-10-27 2010-10-25 6.912 17,255,417 +1,260,417 11.04% 119,269,442
2010-10-26 2010-10-22 7.152 15,995,000 -1,864,583 10.24% 114,396,240
2010-10-25 2010-10-21 6.672 17,859,583 -979,167 11.43% 119,159,138
2010-10-22 2010-10-20 5.952 18,838,750 -860,417 12.06% 112,128,240
2010-10-21 2010-10-19 5.376 19,699,167 +587,500 12.61% 105,902,722
2010-10-20 2010-10-18 4.992 19,111,667 -29,166 12.23% 95,405,442
2010-10-19 2010-10-15 5.136 19,140,833 +13,333 12.25% 98,307,318
2010-10-18 2010-10-14 5.136 19,127,500 -109,167 12.24% 98,238,840
2010-10-15 2010-10-13 5.136 19,236,667 +362,500 12.31% 98,799,522
2010-10-14 2010-10-12 5.088 18,874,167 +239,584 12.08% 96,031,762
2010-10-13 2010-10-11 5.088 18,634,583 +304,166 11.93% 94,812,758
2010-10-12 2010-10-08 5.040 18,330,417 +141,667 11.73% 92,385,302
2010-10-11 2010-10-07 5.040 18,188,750 -459,583 11.64% 91,671,300
2010-10-08 2010-10-06 4.992 18,648,333 -334,584 11.93% 93,092,478
2010-10-07 2010-10-05 4.464 18,982,917 -568,333 12.15% 84,739,741
2010-10-06 2010-10-04 4.320 19,551,250 -483,333 12.51% 84,461,400
2010-10-05 2010-09-30 4.176 20,034,583 -393,750 12.82% 83,664,419
2010-10-04 2010-09-29 4.224 20,428,333 -885,417 13.07% 86,289,279
2010-09-30 2010-09-28 4.128 21,313,750 +447,917 13.64% 87,983,160
2010-09-29 2010-09-27 4.176 20,865,833 +260,416 13.35% 87,135,719
2010-09-28 2010-09-24 4.176 20,605,417 +31,250 13.19% 86,048,221
2010-09-27 2010-09-22 4.176 20,574,167 +322,917 13.17% 85,917,721
2010-09-24 2010-09-21 4.128 20,251,250 -802,083 12.96% 83,597,160
2010-09-22 2010-09-20 4.176 21,053,333 -1,666,667 13.47% 87,918,719
2010-09-21 2010-09-17 4.224 22,720,000 +617,500 14.54% 95,969,280
2010-09-20 2010-09-16 3.936 22,102,500 +1,861,667 14.15% 86,995,440
2010-09-16 2010-09-14 3.840 20,240,833 -416,667 12.95% 77,724,799
2010-09-15 2010-09-13 3.888 20,657,500 -255,833 13.22% 80,316,360
2010-09-14 2010-09-10 3.840 20,913,333 +60,833 13.38% 80,307,199
2010-09-13 2010-09-09 3.888 20,852,500 -19,583 13.35% 81,074,520
2010-09-09 2010-09-07 3.936 20,872,083 -633,334 13.36% 82,152,519
2010-09-08 2010-09-06 3.888 21,505,417 -247,083 13.76% 83,613,061
2010-09-07 2010-09-03 3.888 21,752,500 -4,583 13.92% 84,573,720
2010-09-06 2010-09-02 3.888 21,757,083 -52,500 13.92% 84,591,539
2010-09-03 2010-09-01 3.840 21,809,583 +90,833 13.96% 83,748,799
2010-09-02 2010-08-31 3.840 21,718,750 +14,583 13.90% 83,400,000
2010-09-01 2010-08-30 3.888 21,704,167 +180,417 13.89% 84,385,801
2010-08-31 2010-08-27 3.888 21,523,750 +4,497,500 13.78% 83,684,340
2010-08-30 2010-08-26 3.840 17,026,250 -40,000 10.90% 65,380,800
2010-08-27 2010-08-25 4.032 17,066,250 +20,833 10.92% 68,811,120
2010-08-26 2010-08-24 3.984 17,045,417 +96,250 10.91% 67,908,941
2010-08-25 2010-08-23 4.032 16,949,167 -5,145,833 10.85% 68,339,041
2010-08-24 2010-08-20 4.032 22,095,000 +102,917 14.14% 89,087,040
2010-08-23 2010-08-19 4.128 21,992,083 +161,250 14.07% 90,783,319
2010-08-20 2010-08-18 4.080 21,830,833 +29,166 13.97% 89,069,799
2010-08-19 2010-08-17 4.080 21,801,667 +304,167 13.95% 88,950,801
2010-08-18 2010-08-16 4.080 21,497,500 +60,417 13.76% 87,709,800
2010-08-17 2010-08-13 4.128 21,437,083 +30,833 13.72% 88,492,279
2010-08-16 2010-08-12 4.128 21,406,250 -8,333 13.70% 88,365,000
2010-08-13 2010-08-11 4.128 21,414,583 +25,416 13.71% 88,399,399
2010-08-12 2010-08-10 4.128 21,389,167 -285,416 13.69% 88,294,481
2010-08-11 2010-08-09 4.176 21,674,583 +743,750 13.87% 90,513,059
2010-08-10 2010-08-06 4.224 20,930,833 +241,666 13.40% 88,411,839
2010-08-09 2010-08-05 4.128 20,689,167 -66,666 13.24% 85,404,881
2010-08-06 2010-08-04 4.128 20,755,833 -10,417 13.28% 85,680,079
2010-08-04 2010-08-02 3.984 20,766,250 +22,917 13.29% 82,732,740
2010-08-03 2010-07-30 3.936 20,743,333 -158,334 13.28% 81,645,759
2010-07-30 2010-07-28 4.032 20,901,667 +93,750 13.38% 84,275,521
2010-07-29 2010-07-27 4.080 20,807,917 -625,416 13.32% 84,896,301
2010-07-28 2010-07-26 4.080 21,433,333 +270,416 13.72% 87,447,999
2010-07-27 2010-07-23 4.128 21,162,917 -364,583 13.54% 87,360,521
2010-07-26 2010-07-22 4.128 21,527,500 +110,833 13.78% 88,865,520
2010-07-23 2010-07-21 4.128 21,416,667 -32,916 13.71% 88,408,001
2010-07-22 2010-07-20 3.936 21,449,583 +220,833 13.73% 84,425,559
2010-07-21 2010-07-19 4.032 21,228,750 +351,667 13.59% 85,594,320
2010-07-20 2010-07-16 4.128 20,877,083 -286,250 13.36% 86,180,599
2010-07-19 2010-07-15 4.176 21,163,333 +1,378,779 13.54% 88,378,079
2010-07-16 2010-07-14 4.032 19,784,554 -6,509,167 12.66% 79,771,322
2010-07-15 2010-07-13 4.464 26,293,721 +2,125,000 16.83% 117,375,171
2010-07-14 2010-07-12 4.464 24,168,721 +877,471 15.47% 107,889,171
2010-07-13 2010-07-09 4.464 23,291,250 +1,458,333 14.91% 103,972,140
2010-07-12 2010-07-08 4.464 21,832,917 +1,344,167 13.97% 97,462,141
2010-07-09 2010-07-07 4.272 20,488,750 +875,417 13.11% 87,527,940
2010-07-08 2010-07-06 4.128 19,613,333 +4,020,416 12.55% 80,963,839
2010-07-07 2010-07-05 4.272 15,592,917 +92,917 9.98% 66,612,941
2010-07-06 2010-07-02 4.320 15,500,000 +312,500 9.92% 66,960,000
2010-07-05 2010-06-30 4.176 15,187,500 +1,601,250 9.72% 63,423,000
2010-07-02 2010-06-29 4.224 13,586,250 +1,088,333 8.70% 57,388,320
2010-06-30 2010-06-28 4.272 12,497,917 +27,917 8.00% 53,391,101
2010-06-29 2010-06-25 4.416 12,470,000 +428,333 7.98% 55,067,520
2010-06-28 2010-06-24 4.272 12,041,667 +816,667 7.71% 51,442,001
2010-06-25 2010-06-23 4.080 11,225,000 +486,667 7.18% 45,798,000
2010-06-23 2010-06-21 3.888 10,738,333 -416,667 6.87% 41,750,639
2010-06-22 2010-06-18 3.888 11,155,000 -866,667 7.14% 43,370,640
2010-06-21 2010-06-17 3.984 12,021,667 -947,916 7.69% 47,894,321
2010-06-18 2010-06-15 3.984 12,969,583 -10,417 8.30% 51,670,819
2010-06-17 2010-06-14 4.080 12,980,000 -756,250 8.31% 52,958,400
2010-06-15 2010-06-11 4.176 13,736,250 -110,417 8.79% 57,362,580
2010-06-14 2010-06-10 4.032 13,846,667 +39,584 8.86% 55,829,761
2010-06-11 2010-06-09 3.936 13,807,083 +467,083 8.84% 54,344,679
2010-06-10 2010-06-08 3.888 13,340,000 -500,417 8.54% 51,865,920
2010-06-09 2010-06-07 4.032 13,840,417 -167,500 8.86% 55,804,561
2010-06-08 2010-06-04 3.984 14,007,917 -733,750 8.97% 55,807,541
2010-06-07 2010-06-03 3.984 14,741,667 +154,584 9.43% 58,730,801
2010-06-04 2010-06-02 3.888 14,587,083 -2,535,417 9.34% 56,714,579
2010-06-03 2010-06-01 4.032 17,122,500 +375,000 10.96% 69,037,920
2010-06-02 2010-05-31 4.080 16,747,500 -593,750 10.72% 68,329,800
2010-06-01 2010-05-28 4.128 17,341,250 -288,333 11.10% 71,584,680
2010-05-31 2010-05-27 4.080 17,629,583 +1,230,000 11.28% 71,928,699
2010-05-28 2010-05-26 4.080 16,399,583 -94,584 10.50% 66,910,299
2010-05-27 2010-05-25 3.936 16,494,167 +188,334 10.56% 64,921,041
2010-05-26 2010-05-24 3.888 16,305,833 +369,583 10.44% 63,397,079
2010-05-25 2010-05-20 3.840 15,936,250 +1,137,500 10.20% 61,195,200
2010-05-24 2010-05-19 3.840 14,798,750 +476,667 9.47% 56,827,200
2010-05-20 2010-05-18 3.696 14,322,083 +156,250 9.17% 52,934,419
2010-05-19 2010-05-17 3.600 14,165,833 -104,584 9.07% 50,996,999
2010-05-18 2010-05-14 3.504 14,270,417 +302,084 9.13% 50,003,541
2010-05-17 2010-05-13 3.456 13,968,333 -216,250 8.94% 48,274,559
2010-05-14 2010-05-12 3.504 14,184,583 -170,834 9.08% 49,702,779
2010-05-13 2010-05-11 3.312 14,355,417 +18,750 9.19% 47,545,141
2010-05-12 2010-05-10 3.264 14,336,667 +462,917 9.18% 46,794,881
2010-05-11 2010-05-07 3.120 13,873,750 -339,583 8.88% 43,286,100
2010-05-10 2010-05-06 3.120 14,213,333 +1,302,083 9.10% 44,345,599
2010-05-07 2010-05-05 3.216 12,911,250 +156,667 8.26% 41,522,580
2010-05-06 2010-05-04 3.264 12,754,583 -236,250 8.16% 41,630,959
2010-05-05 2010-05-03 3.264 12,990,833 -196,250 8.31% 42,402,079
2010-05-04 2010-04-30 3.312 13,187,083 +515,000 8.44% 43,675,619
2010-05-03 2010-04-29 3.168 12,672,083 +372,916 8.11% 40,145,159
2010-04-30 2010-04-28 3.168 12,299,167 -352,916 7.87% 38,963,761
2010-04-29 2010-04-27 3.168 12,652,083 +171,666 8.10% 40,081,799
2010-04-28 2010-04-26 3.216 12,480,417 +531,250 7.99% 40,137,021
2010-04-27 2010-04-23 3.120 11,949,167 +291,667 7.65% 37,281,401
2010-04-26 2010-04-22 3.168 11,657,500 +645,833 7.46% 36,930,960
2010-04-23 2010-04-21 3.120 11,011,667 +18,750 7.05% 34,356,401
2010-04-22 2010-04-20 3.072 10,992,917 +356,250 7.04% 33,770,241
2010-04-21 2010-04-19 2.976 10,636,667 +145,834 6.81% 31,654,721
2010-04-20 2010-04-16 3.024 10,490,833 -61,250 6.71% 31,724,279
2010-04-19 2010-04-15 3.024 10,552,083 +25,000 6.75% 31,909,499
2010-04-16 2010-04-14 3.072 10,527,083 +220,416 6.74% 32,339,199
2010-04-15 2010-04-13 3.024 10,306,667 +431,667 6.60% 31,167,361
2010-04-14 2010-04-12 3.072 9,875,000 +66,667 6.32% 30,336,000
2010-04-13 2010-04-09 2.976 9,808,333 +27,083 6.28% 29,189,599
2010-04-12 2010-04-08 2.928 9,781,250 +327,083 6.26% 28,639,500
2010-04-09 2010-04-07 2.976 9,454,167 +162,026 6.05% 28,135,601
2010-04-08 2010-04-01 2.976 9,292,141 +300,417 5.95% 27,653,412
2010-04-07 2010-03-31 2.976 8,991,724 +381,250 5.75% 26,759,371
2010-04-01 2010-03-30 3.024 8,610,474 +156,250 5.51% 26,038,073
2010-03-31 2010-03-29 3.072 8,454,224 +87,500 5.41% 25,971,376
2010-03-30 2010-03-26 3.072 8,366,724 -177,083 5.35% 25,702,576
2010-03-29 2010-03-25 3.216 8,543,807 +385,416 5.47% 27,476,883
2010-03-26 2010-03-24 3.408 8,158,391 -406,250 5.22% 27,803,797
2010-03-25 2010-03-23 3.408 8,564,641 -3,042,442 5.48% 29,188,297
2010-03-24 2010-03-22 3.504 11,607,083 +1,125,000 7.43% 40,671,219
2010-03-23 2010-03-19 3.504 10,482,083 -1,071,250 6.71% 36,729,219
2010-03-22 2010-03-18 3.408 11,553,333 +1,286,250 7.39% 39,373,759
2010-03-19 2010-03-17 3.552 10,267,083 +923,333 6.57% 36,468,679
2010-03-18 2010-03-16 3.504 9,343,750 -558,333 5.98% 32,740,500
2010-03-17 2010-03-15 3.456 9,902,083 -1,983,334 6.34% 34,221,599
2010-03-16 2010-03-12 3.456 11,885,417 -437,500 7.61% 41,076,001
2010-03-15 2010-03-11 3.408 12,322,917 -937,500 7.89% 41,996,501
2010-03-12 2010-03-10 3.408 13,260,417 -2,231,250 8.49% 45,191,501
2010-03-11 2010-03-09 3.312 15,491,667 +10,417 9.91% 51,308,401
2010-03-10 2010-03-08 3.312 15,481,250 +75,000 9.91% 51,273,900
2010-03-09 2010-03-05 3.408 15,406,250 +67,917 9.86% 52,504,500
2010-03-08 2010-03-04 3.408 15,338,333 -146,667 9.82% 52,273,039
2010-03-05 2010-03-03 3.552 15,485,000 -5,707,500 9.91% 55,002,720
2010-03-04 2010-03-02 3.792 21,192,500 -1,259,583 13.56% 80,361,960
2010-03-03 2010-03-01 3.840 22,452,083 -479,167 14.37% 86,215,999
2010-03-02 2010-02-26 3.648 22,931,250 -777,083 14.68% 83,653,200
2010-03-01 2010-02-25 3.552 23,708,333 +72,916 15.17% 84,211,999
2010-02-26 2010-02-24 3.600 23,635,417 -22,083 15.13% 85,087,501
2010-02-25 2010-02-23 3.600 23,657,500 -134,167 15.14% 85,167,000
2010-02-24 2010-02-22 3.648 23,791,667 +389,584 15.23% 86,792,001
2010-02-23 2010-02-19 3.600 23,402,083 -10,417 14.98% 84,247,499
2010-02-22 2010-02-18 3.648 23,412,500 -118,750 14.98% 85,408,800
2010-02-19 2010-02-17 3.648 23,531,250 +185,417 15.06% 85,842,000
2010-02-18 2010-02-12 3.600 23,345,833 -20,834 14.94% 84,044,999
2010-02-17 2010-02-11 3.552 23,366,667 +295,834 14.95% 82,998,401
2010-02-12 2010-02-10 3.456 23,070,833 +377,083 14.77% 79,732,799
2010-02-11 2010-02-09 3.408 22,693,750 +208,333 14.52% 77,340,300
2010-02-10 2010-02-08 3.456 22,485,417 -525,000 14.39% 77,709,601
2010-02-09 2010-02-05 3.552 23,010,417 +181,250 14.73% 81,733,001
2010-02-08 2010-02-04 3.648 22,829,167 +229,167 14.61% 83,280,801
2010-02-05 2010-02-03 3.648 22,600,000 +500,000 14.46% 82,444,800
2010-02-04 2010-02-02 3.600 22,100,000 +291,667 14.14% 79,560,000
2010-02-03 2010-02-01 3.552 21,808,333 -687,500 13.96% 77,463,199
2010-02-02 2010-01-29 3.552 22,495,833 +410,416 14.40% 79,905,199
2010-02-01 2010-01-28 3.552 22,085,417 -126,250 14.13% 78,447,401
2010-01-29 2010-01-27 3.456 22,211,667 -1,612,500 14.22% 76,763,521
2010-01-28 2010-01-26 3.552 23,824,167 -14,583 15.25% 84,623,441
2010-01-27 2010-01-25 3.600 23,838,750 +312,500 15.26% 85,819,500
2010-01-26 2010-01-22 3.648 23,526,250 -880,000 15.06% 85,823,760
2010-01-25 2010-01-21 3.648 24,406,250 -412,500 15.62% 89,034,000
2010-01-22 2010-01-20 3.696 24,818,750 -493,750 15.88% 91,730,100
2010-01-21 2010-01-19 3.792 25,312,500 +197,917 16.20% 95,985,000
2010-01-20 2010-01-18 3.840 25,114,583 -145,834 16.07% 96,439,999
2010-01-19 2010-01-15 3.840 25,260,417 +169,584 16.17% 97,000,001
2010-01-18 2010-01-14 3.840 25,090,833 -14,584 16.06% 96,348,799
2010-01-15 2010-01-13 3.840 25,105,417 +616,667 16.07% 96,404,801
2010-01-14 2010-01-12 3.600 24,488,750 -239,583 15.67% 88,159,500
2010-01-13 2010-01-11 3.792 24,728,333 -217,500 15.83% 93,769,839
2010-01-12 2010-01-08 3.840 24,945,833 -72,500 15.97% 95,791,999
2010-01-11 2010-01-07 3.888 25,018,333 -472,084 16.01% 97,271,279
2010-01-08 2010-01-06 3.984 25,490,417 +636,250 16.31% 101,553,821
2010-01-07 2010-01-05 3.792 24,854,167 -810,416 15.91% 94,247,001
2010-01-06 2010-01-04 3.840 25,664,583 +357,916 16.43% 98,551,999
2010-01-05 2009-12-31 3.840 25,306,667 +217,084 16.20% 97,177,601
2010-01-04 2009-12-29 3.648 25,089,583 -8,164,584 16.06% 91,526,799
2009-12-30 2009-12-28 3.408 33,254,167 -4,974,583 21.28% 113,330,201
2009-12-29 2009-12-24 3.456 38,228,750 +3,750 24.47% 132,118,560
2009-12-28 2009-12-22 3.456 38,225,000 +259,167 24.46% 132,105,600
2009-12-23 2009-12-21 3.456 37,965,833 -82,084 24.30% 131,209,919
2009-12-22 2009-12-18 3.456 38,047,917 -117,916 24.35% 131,493,601
2009-12-21 2009-12-17 3.552 38,165,833 +12,916 24.43% 135,565,039
2009-12-18 2009-12-16 3.648 38,152,917 +467,917 24.42% 139,181,841
2009-12-17 2009-12-15 3.696 37,685,000 +196,250 24.12% 139,283,760
2009-12-16 2009-12-14 3.744 37,488,750 +366,250 23.99% 140,357,880
2009-12-15 2009-12-11 3.696 37,122,500 +272,917 23.76% 137,204,760
2009-12-14 2009-12-10 3.600 36,849,583 +81,250 23.58% 132,658,499
2009-12-11 2009-12-09 3.264 36,768,333 +428,750 23.53% 120,011,839
2009-12-10 2009-12-08 3.072 36,339,583 +1,041,666 23.26% 111,635,199
2009-12-09 2009-12-07 2.784 35,297,917 +62,500 22.59% 98,269,401
2009-12-07 2009-12-03 2.976 35,235,417 -47,916 22.55% 104,860,601
2009-12-04 2009-12-02 3.408 35,283,333 +70,833 22.58% 120,245,599
2009-12-03 2009-12-01 2.928 35,212,500 +8,750 22.54% 103,102,200
2009-12-02 2009-11-30 2.352 35,203,750 +25,078,750 22.53% 82,799,220
2009-11-30 2009-11-26 2.400 10,125,000 +83,333 7.71% 24,300,000
2009-11-27 2009-11-25 2.016 10,041,667 -32,500 7.65% 20,244,001
2009-11-26 2009-11-24 1.920 10,074,167 +407,500 7.68% 19,342,401
2009-11-25 2009-11-23 1.416 9,666,667 -41,666 7.37% 13,688,000
2009-11-24 2009-11-20 1.536 9,708,333 +2,431,250 7.40% 14,911,999
2009-11-23 2009-11-19 1.392 7,277,083 +41,666 5.54% 10,129,700
2009-11-20 2009-11-18 1.416 7,235,417 +5,208,334 5.51% 10,245,350
2009-11-19 2009-11-17 1.296 2,027,083 +41,666 1.54% 2,627,100
2009-11-17 2009-11-13 1.070 1,985,417 +1,876,667 1.51% 2,125,190
2009-11-12 2009-11-10 0.835 108,750 -224,167 0.08% 90,828
2009-11-11 2009-11-09 0.912 332,917 -23,750 0.25% 303,620
2009-11-10 2009-11-06 0.931 356,667 +31,250 0.27% 332,128
2009-11-09 2009-11-05 0.802 325,417 -204,166 0.25% 260,854
2009-11-06 2009-11-04 0.782 529,583 -349,584 0.40% 414,346
2009-11-05 2009-11-03 0.782 879,167 -600,000 0.67% 687,860
2009-11-04 2009-11-02 0.787 1,479,167 -245,833 1.13% 1,164,400
2009-11-03 2009-10-30 0.773 1,725,000 -1,065,000 1.38% 1,333,080
2009-11-02 2009-10-29 0.797 2,790,000 -715,000 2.23% 2,223,072
2009-10-30 2009-10-28 0.758 3,505,000 +1,428,333 2.80% 2,658,192
2009-10-29 2009-10-27 0.941 2,076,667 -8,750 1.66% 1,953,728
2009-10-28 2009-10-23 0.931 2,085,417 -502,500 1.67% 1,941,940
2009-10-27 2009-10-22 0.725 2,587,917 -1,578,750 2.07% 1,875,722
2009-10-23 2009-10-21 0.816 4,166,667 +1,841,250 3.33% 3,400,000
2009-10-22 2009-10-20 0.854 2,325,417 +1,977,500 1.86% 1,986,836
2009-10-21 2009-10-19 0.864 347,917 -894,166 0.28% 300,600
2009-10-20 2009-10-16 0.965 1,242,083 -341,667 0.99% 1,198,362
2009-10-19 2009-10-15 1.056 1,583,750 -499,583 1.27% 1,672,440
2009-10-15 2009-10-13 1.152 2,083,333 +2,083,333 1.67% 2,400,000
2009-10-14 2009-10-12 1.104 0 -45,833
2009-10-07 2009-10-05 1.147 45,833 +45,833 0.04% 52,580
2009-09-02 2009-08-31 1.464 0 -93,750
2009-08-20 2009-08-18 1.056 93,750 +22,917 0.07% 99,000
2009-08-19 2009-08-17 1.037 70,833 +10,416 0.06% 73,440
2009-08-18 2009-08-14 1.080 60,417 +60,417 0.05% 65,250
2007-10-15 2007-10-11 3.967 0 -1,966
2007-10-08 2007-10-04 4.069 1,966 -19,663 0.00% 7,999
2007-10-03 2007-09-28 4.577 21,629 +21,629 0.02% 99,002
2007-09-24 2007-09-20 5.086 0 -11,797
2007-09-21 2007-09-19 5.645 11,797 +11,797 0.01% 66,598
2007-09-19 2007-09-17 5.849 0 -19,662
2007-09-18 2007-09-14 6.408 19,662 +9,831 0.02% 125,998
2007-09-14 2007-09-12 6.764 9,831 -13,764 0.01% 66,499
2007-09-13 2007-09-11 6.764 23,595 +23,595 0.02% 159,602
2007-09-12 2007-09-10 6.510 0 -19,662
2007-09-11 2007-09-07 6.917 19,662 -35,392 0.02% 135,998
2007-09-10 2007-09-06 6.866 55,054 0.05% 377,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top