History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.068 0 +0
2020-02-27 2020-02-25 0.068 0 +0
2020-02-26 2020-02-24 0.068 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.068 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.068 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.068 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.068 0 +0
2020-02-07 2020-02-05 0.068 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.068 0 +0
2020-02-04 2020-01-31 0.068 0 +0
2020-02-03 2020-01-30 0.068 0 +0
2020-01-31 2020-01-29 0.068 0 +0
2020-01-30 2020-01-24 0.068 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.068 0 +0
2020-01-17 2020-01-15 0.068 0 +0
2020-01-16 2020-01-14 0.068 0 +0
2020-01-15 2020-01-13 0.068 0 +0
2020-01-14 2020-01-10 0.068 0 +0
2020-01-13 2020-01-09 0.068 0 +0
2020-01-10 2020-01-08 0.068 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.068 0 +0
2020-01-06 2020-01-02 0.068 0 +0
2020-01-03 2019-12-31 0.068 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.068 0 +0
2019-12-27 2019-12-20 0.068 0 +0
2019-12-23 2019-12-19 0.068 0 +0
2019-12-20 2019-12-18 0.068 0 +0
2019-12-19 2019-12-17 0.068 0 +0
2019-12-18 2019-12-16 0.068 0 +0
2019-12-17 2019-12-13 0.068 0 +0
2019-12-16 2019-12-12 0.068 0 +0
2019-12-13 2019-12-11 0.068 0 +0
2019-12-12 2019-12-10 0.068 0 +0
2019-12-11 2019-12-09 0.068 0 +0
2019-12-10 2019-12-06 0.068 0 +0
2019-12-09 2019-12-05 0.068 0 +0
2019-12-06 2019-12-04 0.068 0 +0
2019-12-05 2019-12-03 0.068 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.068 0 +0
2019-12-02 2019-11-28 0.068 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.068 0 +0
2019-11-27 2019-11-25 0.068 0 +0
2019-11-26 2019-11-22 0.068 0 +0
2019-11-25 2019-11-21 0.068 0 +0
2019-11-22 2019-11-20 0.068 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.068 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.068 0 +0
2019-11-14 2019-11-12 0.068 0 +0
2019-11-13 2019-11-11 0.068 0 +0
2019-11-12 2019-11-08 0.068 0 +0
2019-11-11 2019-11-07 0.068 0 +0
2019-11-08 2019-11-06 0.068 0 +0
2019-11-07 2019-11-05 0.068 0 +0
2019-11-06 2019-11-04 0.068 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.068 0 +0
2019-11-01 2019-10-30 0.068 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.068 0 +0
2019-10-29 2019-10-25 0.068 0 +0
2019-10-28 2019-10-24 0.068 0 +0
2019-10-25 2019-10-23 0.068 0 +0
2019-10-24 2019-10-22 0.068 0 +0
2019-10-23 2019-10-21 0.068 0 +0
2019-10-22 2019-10-18 0.068 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.068 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.068 0 +0
2019-10-15 2019-10-11 0.068 0 +0
2019-10-14 2019-10-10 0.068 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.068 0 +0
2019-10-09 2019-10-04 0.068 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.068 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.068 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.068 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.068 0 +0
2019-09-23 2019-09-19 0.068 0 +0
2019-09-20 2019-09-18 0.068 0 +0
2019-09-19 2019-09-17 0.068 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.068 0 +0
2019-09-13 2019-09-11 0.068 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.068 0 +0
2019-09-10 2019-09-06 0.068 0 +0
2019-09-09 2019-09-05 0.068 0 +0
2019-09-06 2019-09-04 0.068 0 +0
2019-09-05 2019-09-03 0.068 0 +0
2019-09-04 2019-09-02 0.068 0 +0
2019-09-03 2019-08-30 0.068 0 +0
2019-09-02 2019-08-29 0.068 0 +0
2019-08-30 2019-08-28 0.068 0 +0
2019-08-29 2019-08-27 0.068 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.068 0 +0
2019-08-26 2019-08-22 0.068 0 +0
2019-08-23 2019-08-21 0.068 0 +0
2019-08-22 2019-08-20 0.068 0 +0
2019-08-21 2019-08-19 0.068 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.068 0 +0
2019-08-16 2019-08-14 0.068 0 +0
2019-08-15 2019-08-13 0.068 0 +0
2019-08-14 2019-08-12 0.068 0 +0
2019-08-13 2019-08-09 0.068 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.068 0 +0
2019-08-08 2019-08-06 0.068 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.068 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.068 0 +0
2019-08-01 2019-07-30 0.068 0 +0
2019-07-31 2019-07-29 0.068 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.068 0 +0
2019-07-25 2019-07-23 0.068 0 +0
2019-07-24 2019-07-22 0.068 0 +0
2019-07-23 2019-07-19 0.068 0 +0
2019-07-22 2019-07-18 0.068 0 +0
2019-07-19 2019-07-17 0.068 0 +0
2019-07-18 2019-07-16 0.068 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.068 0 +0
2019-07-11 2019-07-09 0.068 0 +0
2019-07-10 2019-07-08 0.068 0 +0
2019-07-09 2019-07-05 0.068 0 +0
2019-07-08 2019-07-04 0.068 0 +0
2019-07-05 2019-07-03 0.068 0 +0
2019-07-04 2019-07-02 0.068 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.068 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.068 0 +0
2019-06-25 2019-06-21 0.068 0 +0
2019-06-24 2019-06-20 0.068 0 +0
2019-06-21 2019-06-19 0.068 0 +0
2019-06-20 2019-06-18 0.068 0 +0
2019-06-19 2019-06-17 0.068 0 +0
2019-06-18 2019-06-14 0.068 0 +0
2019-06-17 2019-06-13 0.068 0 +0
2019-06-14 2019-06-12 0.068 0 +0
2019-06-13 2019-06-11 0.068 0 +0
2019-06-12 2019-06-10 0.068 0 +0
2019-06-11 2019-06-06 0.068 0 +0
2019-06-10 2019-06-05 0.068 0 +0
2019-06-06 2019-06-04 0.068 0 +0
2019-06-05 2019-06-03 0.068 0 +0
2019-06-04 2019-05-31 0.068 0 +0
2019-06-03 2019-05-30 0.068 0 +0
2019-05-31 2019-05-29 0.068 0 +0
2019-05-30 2019-05-28 0.068 0 +0
2019-05-29 2019-05-27 0.068 0 +0
2019-05-28 2019-05-24 0.068 0 +0
2019-05-27 2019-05-23 0.068 0 +0
2019-05-24 2019-05-22 0.068 0 +0
2019-05-23 2019-05-21 0.068 0 +0
2019-05-22 2019-05-20 0.068 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.068 0 +0
2019-05-17 2019-05-15 0.068 0 +0
2019-05-16 2019-05-14 0.068 0 +0
2019-05-15 2019-05-10 0.068 0 +0
2019-05-14 2019-05-09 0.068 0 +0
2019-05-10 2019-05-08 0.068 0 +0
2019-05-09 2019-05-07 0.068 0 +0
2019-05-08 2019-05-06 0.068 0 +0
2019-05-07 2019-05-03 0.068 0 +0
2019-05-06 2019-05-02 0.068 0 +0
2019-05-03 2019-04-30 0.068 0 +0
2019-05-02 2019-04-29 0.068 0 +0
2019-04-30 2019-04-26 0.068 0 +0
2019-04-29 2019-04-25 0.068 0 +0
2019-04-26 2019-04-24 0.068 0 +0
2019-04-25 2019-04-23 0.068 0 +0
2019-04-24 2019-04-18 0.068 0 +0
2019-04-23 2019-04-17 0.068 0 +0
2019-04-18 2019-04-16 0.068 0 +0
2019-04-17 2019-04-15 0.068 0 +0
2019-04-16 2019-04-12 0.068 0 +0
2019-04-15 2019-04-11 0.068 0 +0
2019-04-12 2019-04-10 0.068 0 +0
2019-04-11 2019-04-09 0.068 0 +0
2019-04-10 2019-04-08 0.068 0 +0
2019-04-09 2019-04-04 0.068 0 +0
2019-04-08 2019-04-03 0.068 0 +0
2019-04-04 2019-04-02 0.068 0 +0
2019-04-03 2019-04-01 0.068 0 +0
2019-04-02 2019-03-29 0.068 0 +0
2019-04-01 2019-03-28 0.068 0 +0
2019-03-29 2019-03-27 0.068 0 +0
2019-03-28 2019-03-26 0.068 0 +0
2019-03-27 2019-03-25 0.068 0 +0
2019-03-26 2019-03-22 0.068 0 +0
2019-03-25 2019-03-21 0.068 0 +0
2019-03-22 2019-03-20 0.068 0 +0
2019-03-21 2019-03-19 0.068 0 +0
2019-03-20 2019-03-18 0.068 0 +0
2019-03-19 2019-03-15 0.068 0 +0
2019-03-18 2019-03-14 0.068 0 +0
2019-03-15 2019-03-13 0.068 0 +0
2019-03-14 2019-03-12 0.068 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.068 0 +0
2019-03-08 2019-03-06 0.068 0 +0
2019-03-07 2019-03-05 0.068 0 +0
2019-03-06 2019-03-04 0.068 0 +0
2019-03-05 2019-03-01 0.068 0 +0
2019-03-04 2019-02-28 0.068 0 +0
2019-03-01 2019-02-27 0.068 0 +0
2019-02-28 2019-02-26 0.068 0 +0
2019-02-27 2019-02-25 0.068 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.068 0 +0
2019-02-21 2019-02-19 0.068 0 +0
2019-02-20 2019-02-18 0.068 0 +0
2019-02-19 2019-02-15 0.068 0 +0
2019-02-18 2019-02-14 0.068 0 +0
2019-02-15 2019-02-13 0.068 0 +0
2019-02-14 2019-02-12 0.068 0 +0
2019-02-13 2019-02-11 0.068 0 +0
2019-02-12 2019-02-08 0.068 0 +0
2019-02-11 2019-02-04 0.068 0 +0
2019-02-08 2019-01-31 0.068 0 +0
2019-02-01 2019-01-30 0.068 0 +0
2019-01-31 2019-01-29 0.068 0 +0
2019-01-30 2019-01-28 0.068 0 +0
2019-01-29 2019-01-25 0.068 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.068 0 +0
2019-01-24 2019-01-22 0.068 0 +0
2019-01-23 2019-01-21 0.068 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.068 0 +0
2019-01-18 2019-01-16 0.068 0 +0
2019-01-17 2019-01-15 0.068 0 +0
2019-01-16 2019-01-14 0.068 0 +0
2019-01-15 2019-01-11 0.068 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.068 0 +0
2019-01-10 2019-01-08 0.068 0 +0
2019-01-09 2019-01-07 0.068 0 +0
2019-01-08 2019-01-04 0.068 0 +0
2019-01-07 2019-01-03 0.068 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.068 0 +0
2019-01-02 2018-12-27 0.068 0 +0
2018-12-28 2018-12-24 0.068 0 +0
2018-12-27 2018-12-20 0.068 0 +0
2018-12-21 2018-12-19 0.068 0 +0
2018-12-20 2018-12-18 0.068 0 +0
2018-12-19 2018-12-17 0.068 0 +0
2018-12-18 2018-12-14 0.068 0 +0
2018-12-17 2018-12-13 0.068 0 +0
2018-12-14 2018-12-12 0.068 0 +0
2018-12-13 2018-12-11 0.068 0 +0
2018-12-12 2018-12-10 0.068 0 +0
2018-12-11 2018-12-07 0.068 0 +0
2018-12-10 2018-12-06 0.068 0 +0
2018-12-07 2018-12-05 0.068 0 +0
2018-12-06 2018-12-04 0.068 0 +0
2018-12-05 2018-12-03 0.068 0 +0
2018-12-04 2018-11-30 0.068 0 +0
2018-12-03 2018-11-29 0.068 0 +0
2018-11-30 2018-11-28 0.068 0 +0
2018-11-29 2018-11-27 0.068 0 +0
2018-11-28 2018-11-26 0.068 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.068 0 +0
2018-11-23 2018-11-21 0.068 0 +0
2018-11-22 2018-11-20 0.068 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.068 0 +0
2018-11-19 2018-11-15 0.068 0 +0
2018-11-16 2018-11-14 0.068 0 +0
2018-11-15 2018-11-13 0.068 0 +0
2018-11-14 2018-11-12 0.068 0 +0
2018-11-13 2018-11-09 0.068 0 +0
2018-11-12 2018-11-08 0.068 0 +0
2018-11-09 2018-11-07 0.068 0 +0
2018-11-08 2018-11-06 0.068 0 +0
2018-11-07 2018-11-05 0.068 0 +0
2018-11-06 2018-11-02 0.068 0 +0
2018-11-05 2018-11-01 0.068 0 +0
2018-11-02 2018-10-31 0.068 0 +0
2018-11-01 2018-10-30 0.068 0 +0
2018-10-31 2018-10-29 0.068 0 +0
2018-10-30 2018-10-26 0.068 0 +0
2018-10-29 2018-10-25 0.068 0 +0
2018-10-26 2018-10-24 0.068 0 +0
2018-10-25 2018-10-23 0.068 0 +0
2018-10-24 2018-10-22 0.068 0 +0
2018-10-23 2018-10-19 0.068 0 +0
2018-10-22 2018-10-18 0.068 0 +0
2018-10-19 2018-10-16 0.068 0 +0
2018-10-18 2018-10-15 0.068 0 +0
2018-10-16 2018-10-12 0.068 0 +0
2018-10-15 2018-10-11 0.068 0 +0
2018-10-12 2018-10-10 0.068 0 +0
2018-10-11 2018-10-09 0.068 0 +0
2018-10-10 2018-10-08 0.068 0 +0
2018-10-09 2018-10-05 0.068 0 +0
2018-10-08 2018-10-04 0.068 0 +0
2018-10-05 2018-10-03 0.068 0 +0
2018-10-04 2018-10-02 0.068 0 +0
2018-10-03 2018-09-28 0.068 0 +0
2018-10-02 2018-09-27 0.068 0 +0
2018-09-28 2018-09-26 0.068 0 +0
2018-09-27 2018-09-24 0.068 0 +0
2018-09-26 2018-09-21 0.068 0 +0
2018-09-24 2018-09-20 0.068 0 +0
2018-09-21 2018-09-19 0.068 0 +0
2018-09-20 2018-09-18 0.068 0 +0
2018-09-19 2018-09-17 0.068 0 +0
2018-09-18 2018-09-14 0.068 0 +0
2018-09-17 2018-09-13 0.068 0 +0
2018-09-14 2018-09-12 0.068 0 +0
2018-09-13 2018-09-11 0.068 0 +0
2018-09-12 2018-09-10 0.068 0 +0
2018-09-11 2018-09-07 0.068 0 +0
2018-09-10 2018-09-06 0.068 0 +0
2018-09-07 2018-09-05 0.068 0 +0
2018-09-06 2018-09-04 0.068 0 +0
2018-09-05 2018-09-03 0.068 0 +0
2018-09-04 2018-08-31 0.068 0 +0
2018-09-03 2018-08-30 0.068 0 +0
2018-08-31 2018-08-29 0.068 0 +0
2018-08-30 2018-08-28 0.068 0 +0
2018-08-29 2018-08-27 0.068 0 +0
2018-08-28 2018-08-24 0.068 0 +0
2018-08-27 2018-08-23 0.068 0 +0
2018-08-24 2018-08-22 0.068 0 +0
2018-08-23 2018-08-21 0.068 0 +0
2018-08-22 2018-08-20 0.068 0 +0
2018-08-21 2018-08-17 0.068 0 +0
2018-08-20 2018-08-16 0.068 0 +0
2018-08-17 2018-08-15 0.068 0 +0
2018-08-16 2018-08-14 0.068 0 +0
2018-08-15 2018-08-13 0.068 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.068 0 +0
2018-08-10 2018-08-08 0.068 0 +0
2018-08-09 2018-08-07 0.068 0 +0
2018-08-08 2018-08-06 0.068 0 +0
2018-08-07 2018-08-03 0.068 0 +0
2018-08-06 2018-08-02 0.068 0 +0
2018-08-03 2018-08-01 0.068 0 +0
2018-08-02 2018-07-31 0.068 0 +0
2018-08-01 2018-07-30 0.068 0 +0
2018-07-31 2018-07-27 0.068 0 +0
2018-07-30 2018-07-26 0.068 0 +0
2018-07-27 2018-07-25 0.068 0 +0
2018-07-26 2018-07-24 0.068 0 +0
2018-07-25 2018-07-23 0.068 0 +0
2018-07-24 2018-07-20 0.068 0 +0
2018-07-23 2018-07-19 0.068 0 +0
2018-07-20 2018-07-18 0.068 0 +0
2018-07-19 2018-07-17 0.068 0 +0
2018-07-18 2018-07-16 0.068 0 +0
2018-07-17 2018-07-13 0.068 0 +0
2018-07-16 2018-07-12 0.068 0 +0
2018-07-13 2018-07-11 0.068 0 +0
2018-07-12 2018-07-10 0.068 0 +0
2018-07-11 2018-07-09 0.068 0 +0
2018-07-10 2018-07-06 0.068 0 +0
2018-07-09 2018-07-05 0.068 0 +0
2018-07-06 2018-07-04 0.068 0 +0
2018-07-05 2018-07-03 0.068 0 +0
2018-07-04 2018-06-29 0.068 0 +0
2018-07-03 2018-06-28 0.068 0 +0
2018-06-29 2018-06-27 0.068 0 +0
2018-06-28 2018-06-26 0.068 0 +0
2018-06-27 2018-06-25 0.068 0 +0
2018-06-26 2018-06-22 0.068 0 +0
2018-06-25 2018-06-21 0.068 0 +0
2018-06-22 2018-06-20 0.068 0 +0
2018-06-21 2018-06-19 0.068 0 +0
2018-06-20 2018-06-15 0.068 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.068 0 +0
2018-06-14 2018-06-12 0.068 0 +0
2018-06-13 2018-06-11 0.068 0 +0
2018-06-12 2018-06-08 0.068 0 +0
2018-06-11 2018-06-07 0.068 0 +0
2018-06-08 2018-06-06 0.068 0 +0
2018-06-07 2018-06-05 0.068 0 +0
2018-06-06 2018-06-04 0.068 0 +0
2018-06-05 2018-06-01 0.068 0 +0
2018-06-04 2018-05-31 0.068 0 +0
2018-06-01 2018-05-30 0.068 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.068 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.068 0 +0
2018-05-23 2018-05-18 0.068 0 +0
2018-05-21 2018-05-17 0.068 0 +0
2018-05-18 2018-05-16 0.068 0 +0
2018-05-17 2018-05-15 0.068 0 +0
2018-05-16 2018-05-14 0.068 0 +0
2018-05-15 2018-05-11 0.068 0 +0
2018-05-14 2018-05-10 0.068 0 +0
2018-05-11 2018-05-09 0.068 0 +0
2018-05-10 2018-05-08 0.068 0 +0
2018-05-09 2018-05-07 0.068 0 +0
2018-05-08 2018-05-04 0.068 0 +0
2018-05-07 2018-05-03 0.068 0 +0
2018-05-04 2018-05-02 0.068 0 +0
2018-05-03 2018-04-30 0.068 0 +0
2018-05-02 2018-04-27 0.068 0 +0
2018-04-30 2018-04-26 0.068 0 +0
2018-04-27 2018-04-25 0.068 0 +0
2018-04-26 2018-04-24 0.068 0 +0
2018-04-25 2018-04-23 0.068 0 +0
2018-04-24 2018-04-20 0.068 0 +0
2018-04-23 2018-04-19 0.068 0 +0
2018-04-20 2018-04-18 0.068 0 +0
2018-04-19 2018-04-17 0.068 0 +0
2018-04-18 2018-04-16 0.068 0 +0
2018-04-17 2018-04-13 0.068 0 +0
2018-04-16 2018-04-12 0.068 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.068 0 +0
2018-04-11 2018-04-09 0.068 0 +0
2018-04-10 2018-04-06 0.068 0 +0
2018-04-09 2018-04-04 0.068 0 +0
2018-04-06 2018-04-03 0.068 0 +0
2018-04-04 2018-03-29 0.068 0 +0
2018-04-03 2018-03-28 0.068 0 +0
2018-03-29 2018-03-27 0.068 0 +0
2018-03-28 2018-03-26 0.068 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.068 0 +0
2018-03-23 2018-03-21 0.068 0 +0
2018-03-22 2018-03-20 0.068 0 +0
2018-03-21 2018-03-19 0.068 0 +0
2018-03-20 2018-03-16 0.068 0 +0
2018-03-19 2018-03-15 0.068 0 +0
2018-03-16 2018-03-14 0.068 0 +0
2018-03-15 2018-03-13 0.068 0 +0
2018-03-14 2018-03-12 0.068 0 +0
2018-03-13 2018-03-09 0.068 0 +0
2018-03-12 2018-03-08 0.068 0 +0
2018-03-09 2018-03-07 0.068 0 +0
2018-03-08 2018-03-06 0.068 0 +0
2018-03-07 2018-03-05 0.068 0 +0
2018-03-06 2018-03-02 0.068 0 +0
2018-03-05 2018-03-01 0.068 0 +0
2018-03-02 2018-02-28 0.068 0 +0
2018-03-01 2018-02-27 0.068 0 +0
2018-02-28 2018-02-26 0.068 0 +0
2018-02-27 2018-02-23 0.068 0 +0
2018-02-26 2018-02-22 0.068 0 +0
2018-02-23 2018-02-21 0.068 0 +0
2018-02-22 2018-02-20 0.068 0 +0
2018-02-21 2018-02-15 0.068 0 +0
2018-02-20 2018-02-13 0.068 0 +0
2018-02-14 2018-02-12 0.068 0 +0
2018-02-13 2018-02-09 0.068 0 +0
2018-02-12 2018-02-08 0.068 0 +0
2018-02-09 2018-02-07 0.068 0 +0
2018-02-08 2018-02-06 0.068 0 +0
2018-02-07 2018-02-05 0.068 0 +0
2018-02-06 2018-02-02 0.068 0 +0
2018-02-05 2018-02-01 0.068 0 +0
2018-02-02 2018-01-31 0.068 0 +0
2018-02-01 2018-01-30 0.068 0 +0
2018-01-31 2018-01-29 0.068 0 +0
2018-01-30 2018-01-26 0.068 0 +0
2018-01-29 2018-01-25 0.068 0 +0
2018-01-26 2018-01-24 0.068 0 +0
2018-01-25 2018-01-23 0.068 0 +0
2018-01-24 2018-01-22 0.068 0 +0
2018-01-23 2018-01-19 0.068 0 +0
2018-01-22 2018-01-18 0.068 0 +0
2018-01-19 2018-01-17 0.068 0 +0
2018-01-18 2018-01-16 0.068 0 +0
2018-01-17 2018-01-15 0.068 0 +0
2018-01-16 2018-01-12 0.068 0 +0
2018-01-15 2018-01-11 0.068 0 +0
2018-01-12 2018-01-10 0.068 0 +0
2018-01-11 2018-01-09 0.068 0 +0
2018-01-10 2018-01-08 0.068 0 +0
2018-01-09 2018-01-05 0.068 0 +0
2018-01-08 2018-01-04 0.068 0 +0
2018-01-05 2018-01-03 0.068 0 +0
2018-01-04 2018-01-02 0.068 0 +0
2018-01-03 2017-12-29 0.068 0 +0
2018-01-02 2017-12-28 0.068 0 +0
2017-12-29 2017-12-27 0.068 0 +0
2017-12-28 2017-12-22 0.068 0 +0
2017-12-27 2017-12-21 0.068 0 +0
2017-12-22 2017-12-20 0.068 0 +0
2017-12-21 2017-12-19 0.068 0 +0
2017-12-20 2017-12-18 0.068 0 +0
2017-12-19 2017-12-15 0.068 0 +0
2017-12-18 2017-12-14 0.068 0 +0
2017-12-15 2017-12-13 0.068 0 +0
2017-12-14 2017-12-12 0.068 0 +0
2017-12-13 2017-12-11 0.068 0 +0
2017-12-12 2017-12-08 0.068 0 +0
2017-12-11 2017-12-07 0.068 0 +0
2017-12-08 2017-12-06 0.068 0 +0
2017-12-07 2017-12-05 0.068 0 +0
2017-12-06 2017-12-04 0.068 0 +0
2017-12-05 2017-12-01 0.068 0 +0
2017-12-04 2017-11-30 0.068 0 +0
2017-12-01 2017-11-29 0.068 0 +0
2017-11-30 2017-11-28 0.068 0 +0
2017-11-29 2017-11-27 0.068 0 +0
2017-11-28 2017-11-24 0.068 0 +0
2017-11-27 2017-11-23 0.068 0 +0
2017-11-24 2017-11-22 0.068 0 +0
2017-11-23 2017-11-21 0.068 0 +0
2017-11-22 2017-11-20 0.068 0 +0
2017-11-21 2017-11-17 0.068 0 +0
2017-11-20 2017-11-16 0.068 0 +0
2017-11-17 2017-11-15 0.068 0 +0
2017-11-16 2017-11-14 0.068 0 +0
2017-11-15 2017-11-13 0.068 0 +0
2017-11-14 2017-11-10 0.068 0 +0
2017-11-13 2017-11-09 0.068 0 +0
2017-11-10 2017-11-08 0.068 0 +0
2017-11-09 2017-11-07 0.069 0 +0
2017-11-08 2017-11-06 0.070 0 +0
2017-11-07 2017-11-03 0.070 0 +0
2017-11-06 2017-11-02 0.070 0 +0
2017-11-03 2017-11-01 0.071 0 +0
2017-11-02 2017-10-31 0.073 0 +0
2017-11-01 2017-10-30 0.073 0 +0
2017-10-31 2017-10-27 0.075 0 +0
2017-10-30 2017-10-26 0.074 0 +0
2017-10-27 2017-10-25 0.076 0 +0
2017-10-26 2017-10-24 0.074 0 +0
2017-10-25 2017-10-23 0.075 0 +0
2017-10-24 2017-10-20 0.078 0 +0
2017-10-23 2017-10-19 0.074 0 +0
2017-10-20 2017-10-18 0.077 0 +0
2017-10-19 2017-10-17 0.075 0 +0
2017-10-18 2017-10-16 0.076 0 +0
2017-10-17 2017-10-13 0.078 0 +0
2017-10-16 2017-10-12 0.081 0 +0
2017-10-13 2017-10-11 0.073 0 +0
2017-10-12 2017-10-10 0.069 0 +0
2017-10-11 2017-10-09 0.069 0 +0
2017-10-10 2017-10-06 0.070 0 +0
2017-10-09 2017-10-04 0.069 0 +0
2017-10-06 2017-10-03 0.069 0 +0
2017-10-04 2017-09-29 0.068 0 +0
2017-10-03 2017-09-28 0.068 0 +0
2017-09-29 2017-09-27 0.067 0 +0
2017-09-28 2017-09-26 0.067 0 +0
2017-09-27 2017-09-25 0.069 0 +0
2017-09-26 2017-09-22 0.074 0 +0
2017-09-25 2017-09-21 0.075 0 +0
2017-09-22 2017-09-20 0.077 0 +0
2017-09-21 2017-09-19 0.076 0 +0
2017-09-20 2017-09-18 0.078 0 +0
2017-09-19 2017-09-15 0.075 0 +0
2017-09-18 2017-09-14 0.079 0 +0
2017-09-15 2017-09-13 0.079 0 +0
2017-09-14 2017-09-12 0.080 0 +0
2017-09-13 2017-09-11 0.081 0 +0
2017-09-12 2017-09-08 0.082 0 +0
2017-09-11 2017-09-07 0.082 0 +0
2017-09-08 2017-09-06 0.082 0 +0
2017-09-07 2017-09-05 0.082 0 +0
2017-09-06 2017-09-04 0.084 0 +0
2017-09-05 2017-09-01 0.095 0 +0
2017-09-04 2017-08-31 0.087 0 +0
2017-09-01 2017-08-30 0.085 0 +0
2017-08-31 2017-08-29 0.086 0 +0
2017-08-30 2017-08-28 0.083 0 +0
2017-08-29 2017-08-25 0.084 0 +0
2017-08-28 2017-08-24 0.083 0 +0
2017-08-25 2017-08-22 0.082 0 +0
2017-08-24 2017-08-21 0.082 0 +0
2017-08-22 2017-08-18 0.083 0 +0
2017-08-21 2017-08-17 0.083 0 +0
2017-08-18 2017-08-16 0.091 0 +0
2017-08-17 2017-08-15 0.086 0 +0
2017-08-16 2017-08-14 0.085 0 +0
2017-08-15 2017-08-11 0.085 0 +0
2017-08-14 2017-08-10 0.086 0 +0
2017-08-11 2017-08-09 0.089 0 +0
2017-08-10 2017-08-08 0.090 0 +0
2017-08-09 2017-08-07 0.087 0 +0
2017-08-08 2017-08-04 0.089 0 +0
2017-08-07 2017-08-03 0.093 0 +0
2017-08-04 2017-08-02 0.082 0 +0
2017-08-03 2017-08-01 0.081 0 +0
2017-08-02 2017-07-31 0.082 0 +0
2017-08-01 2017-07-28 0.082 0 +0
2017-07-31 2017-07-27 0.082 0 +0
2017-07-28 2017-07-26 0.083 0 +0
2017-07-27 2017-07-25 0.083 0 +0
2017-07-26 2017-07-24 0.084 0 +0
2017-07-25 2017-07-21 0.087 0 +0
2017-07-24 2017-07-20 0.086 0 +0
2017-07-21 2017-07-19 0.087 0 +0
2017-07-20 2017-07-18 0.085 0 +0
2017-07-19 2017-07-17 0.084 0 +0
2017-07-18 2017-07-14 0.084 0 +0
2017-07-17 2017-07-13 0.083 0 +0
2017-07-14 2017-07-12 0.082 0 +0
2017-07-13 2017-07-11 0.086 0 +0
2017-07-12 2017-07-10 0.085 0 +0
2017-07-11 2017-07-07 0.086 0 +0
2017-07-10 2017-07-06 0.086 0 +0
2017-07-07 2017-07-05 0.091 0 +0
2017-07-06 2017-07-04 0.087 0 +0
2017-07-05 2017-07-03 0.098 0 +0
2017-07-04 2017-06-30 0.107 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.106 0 +0
2017-06-29 2017-06-27 0.109 0 +0
2017-06-28 2017-06-26 0.123 0 +0
2017-06-27 2017-06-23 0.123 0 +0
2017-06-26 2017-06-22 0.124 0 +0
2017-06-23 2017-06-21 0.123 0 +0
2017-06-22 2017-06-20 0.126 0 +0
2017-06-21 2017-06-19 0.126 0 +0
2017-06-20 2017-06-16 0.128 0 +0
2017-06-19 2017-06-15 0.128 0 +0
2017-06-16 2017-06-14 0.127 0 +0
2017-06-15 2017-06-13 0.130 0 +0
2017-06-14 2017-06-12 0.130 0 +0
2017-06-13 2017-06-09 0.134 0 +0
2017-06-12 2017-06-08 0.134 0 +0
2017-06-09 2017-06-07 0.134 0 +0
2017-06-08 2017-06-06 0.130 0 +0
2017-06-07 2017-06-05 0.130 0 +0
2017-06-06 2017-06-02 0.131 0 +0
2017-06-05 2017-06-01 0.129 0 +0
2017-06-02 2017-05-31 0.133 0 +0
2017-06-01 2017-05-29 0.132 0 +0
2017-05-31 2017-05-26 0.134 0 +0
2017-05-29 2017-05-25 0.136 0 +0
2017-05-26 2017-05-24 0.134 0 +0
2017-05-25 2017-05-23 0.133 0 +0
2017-05-24 2017-05-22 0.137 0 +0
2017-05-23 2017-05-19 0.139 0 +0
2017-05-22 2017-05-18 0.136 0 +0
2017-05-19 2017-05-17 0.140 0 +0
2017-05-18 2017-05-16 0.138 0 +0
2017-05-17 2017-05-15 0.138 0 +0
2017-05-16 2017-05-12 0.135 0 +0
2017-05-15 2017-05-11 0.135 0 +0
2017-05-12 2017-05-10 0.136 0 +0
2017-05-11 2017-05-09 0.138 0 +0
2017-05-10 2017-05-08 0.145 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.130 0 +0
2017-05-05 2017-05-02 0.129 0 +0
2017-05-04 2017-04-28 0.130 0 +0
2017-05-02 2017-04-27 0.130 0 +0
2017-04-28 2017-04-26 0.132 0 +0
2017-04-27 2017-04-25 0.131 0 +0
2017-04-26 2017-04-24 0.129 0 +0
2017-04-25 2017-04-21 0.131 0 +0
2017-04-24 2017-04-20 0.134 0 +0
2017-04-21 2017-04-19 0.131 0 +0
2017-04-20 2017-04-18 0.133 0 +0
2017-04-19 2017-04-13 0.137 0 +0
2017-04-18 2017-04-12 0.137 0 +0
2017-04-13 2017-04-11 0.140 0 +0
2017-04-12 2017-04-10 0.142 0 -8,870,000
2016-12-02 2016-11-30 0.207 8,870,000 -2,000,000 0.14% 1,836,090
2016-11-30 2016-11-28 0.198 10,870,000 -1,500,000 0.17% 2,152,260
2016-11-18 2016-11-16 0.192 12,370,000 +2,000,000 0.19% 2,375,040
2016-11-10 2016-11-08 0.198 10,370,000 +1,500,000 0.16% 2,053,260
2016-09-21 2016-09-19 0.183 8,870,000 -162,000 0.14% 1,623,210
2016-09-19 2016-09-14 0.172 9,032,000 -5,000,000 0.14% 1,553,504
2016-09-15 2016-09-13 0.198 14,032,000 -2,500,000 0.21% 2,778,336
2016-09-14 2016-09-12 0.213 16,532,000 -3,500,000 0.25% 3,521,316
2016-09-12 2016-09-08 0.219 20,032,000 -2,000,000 0.31% 4,387,008
2016-08-29 2016-08-25 0.235 22,032,000 -1,346,000 0.34% 5,177,520
2016-08-25 2016-08-23 0.246 23,378,000 +1,346,000 0.36% 5,750,988
2016-08-17 2016-08-15 0.223 22,032,000 -200,000 0.34% 4,913,136
2016-08-09 2016-08-05 0.300 22,232,000 -200,000 0.34% 6,669,600
2016-08-08 2016-08-04 0.290 22,432,000 -500,000 0.34% 6,505,280
2016-08-05 2016-08-03 0.285 22,932,000 -5,500,000 0.35% 6,535,620
2016-08-04 2016-08-01 0.147 28,432,000 -368,000 0.43% 4,179,504
2016-08-01 2016-07-28 0.310 28,800,000 +5,688,000 0.44% 8,928,000
2016-07-29 2016-07-27 2.270 23,112,000 +1,000,000 0.35% 52,464,240
2016-06-13 2016-06-08 2.580 22,112,000 -350,000 0.34% 57,048,960
2016-05-10 2016-05-06 2.660 22,462,000 -300,000 0.34% 59,748,920
2016-05-09 2016-05-05 2.700 22,762,000 -300,000 0.35% 61,457,400
2016-05-06 2016-05-04 2.740 23,062,000 -200,000 0.35% 63,189,880
2016-05-05 2016-05-03 2.750 23,262,000 -366,000 0.36% 63,970,500
2016-05-04 2016-04-29 2.720 23,628,000 -972,000 0.36% 64,268,160
2016-05-03 2016-04-28 2.590 24,600,000 -1,060,000 0.38% 63,714,000
2016-04-29 2016-04-27 2.400 25,660,000 -300,000 0.39% 61,584,000
2016-04-28 2016-04-26 2.410 25,960,000 -400,000 0.40% 62,563,600
2016-04-27 2016-04-25 2.520 26,360,000 -250,000 0.40% 66,427,200
2016-04-26 2016-04-22 2.550 26,610,000 -260,000 0.41% 67,855,500
2016-04-25 2016-04-21 2.500 26,870,000 -360,000 0.41% 67,175,000
2016-04-22 2016-04-20 2.490 27,230,000 -150,000 0.42% 67,802,700
2016-04-21 2016-04-19 2.490 27,380,000 -160,000 0.42% 68,176,200
2016-04-20 2016-04-18 2.490 27,540,000 -170,000 0.42% 68,574,600
2016-04-19 2016-04-15 2.500 27,710,000 -300,000 0.42% 69,275,000
2016-04-18 2016-04-14 2.490 28,010,000 -280,000 0.43% 69,744,900
2016-04-15 2016-04-13 2.500 28,290,000 -270,000 0.43% 70,725,000
2016-04-14 2016-04-12 2.480 28,560,000 -250,000 0.44% 70,828,800
2016-04-13 2016-04-11 2.490 28,810,000 -100,000 0.44% 71,736,900
2016-04-11 2016-04-07 2.460 28,910,000 -200,000 0.44% 71,118,600
2016-04-08 2016-04-06 2.430 29,110,000 -300,000 0.45% 70,737,300
2016-04-07 2016-04-05 2.430 29,410,000 -100,000 0.45% 71,466,300
2016-04-06 2016-04-01 2.350 29,510,000 -100,000 0.45% 69,348,500
2016-04-05 2016-03-31 2.350 29,610,000 -100,000 0.45% 69,583,500
2016-03-02 2016-02-29 2.320 29,710,000 -100,000 0.45% 68,927,200
2016-01-25 2016-01-21 1.840 29,810,000 -26,000 0.46% 54,850,400
2015-12-17 2015-12-15 1.880 29,836,000 -200,000 0.46% 56,091,680
2015-12-16 2015-12-14 1.880 30,036,000 -440,000 0.46% 56,467,680
2015-12-15 2015-12-11 1.900 30,476,000 -260,000 0.47% 57,904,400
2015-12-14 2015-12-10 1.920 30,736,000 -200,000 0.47% 59,013,120
2015-12-11 2015-12-09 1.930 30,936,000 -300,000 0.47% 59,706,480
2015-12-10 2015-12-08 1.940 31,236,000 +1,400,000 0.48% 60,597,840
2015-12-04 2015-12-02 1.970 29,836,000 +5,100,000 0.46% 58,776,920
2015-11-23 2015-11-19 2.010 24,736,000 -11,218,000 0.38% 49,719,360
2015-11-19 2015-11-17 1.990 35,954,000 -3,500,000 0.55% 71,548,460
2015-11-16 2015-11-12 1.950 39,454,000 -300,000 0.61% 76,935,300
2015-11-13 2015-11-11 1.920 39,754,000 -500,000 0.61% 76,327,680
2015-11-11 2015-11-09 1.880 40,254,000 +800,000 0.62% 75,677,520
2015-10-08 2015-10-06 1.810 39,454,000 -1,000,000 0.61% 71,411,740
2015-09-25 2015-09-23 1.870 40,454,000 -1,722,000 0.62% 75,648,980
2015-09-10 2015-09-08 1.900 42,176,000 -100,000 0.65% 80,134,400
2015-09-09 2015-09-07 1.880 42,276,000 +20,000 0.65% 79,478,880
2015-08-31 2015-08-27 1.890 42,256,000 +80,000 0.65% 79,863,840
2015-08-26 2015-08-24 1.920 42,176,000 -1,560,000 0.65% 80,977,920
2015-08-18 2015-08-14 33.360 43,736,000 +41,002,500 0.67% 1,459,032,960
2015-07-24 2015-07-22 31.560 2,733,500 +1,125,000 0.67% 86,269,260
2015-07-17 2015-07-15 30.680 1,608,500 -27,500 0.40% 49,348,780
2015-07-16 2015-07-14 30.840 1,636,000 -150,000 0.40% 50,454,240
2015-07-15 2015-07-13 31.000 1,786,000 -50,000 0.44% 55,366,000
2015-07-14 2015-07-10 30.400 1,836,000 -70,000 0.45% 55,814,400
2015-07-10 2015-07-08 27.600 1,906,000 -127,500 0.47% 52,605,600
2015-06-23 2015-06-19 33.080 2,033,500 -5,000 0.50% 67,268,180
2015-06-22 2015-06-18 32.560 2,038,500 -5,000 0.50% 66,373,560
2015-06-05 2015-06-03 31.680 2,043,500 +126,000 0.51% 64,738,080
2015-06-03 2015-06-01 31.600 1,917,500 +64,000 0.48% 60,593,000
2015-06-02 2015-05-29 31.560 1,853,500 +2,500 0.46% 58,496,460
2015-05-29 2015-05-27 31.480 1,851,000 +300,000 0.46% 58,269,480
2015-05-28 2015-05-26 32.000 1,551,000 -70,000 0.39% 49,632,000
2015-05-27 2015-05-22 30.880 1,621,000 -17,500 0.40% 50,056,480
2015-05-19 2015-05-15 26.280 1,638,500 -5,000 0.41% 43,059,780
2015-05-15 2015-05-13 25.480 1,643,500 +5,000 0.41% 41,876,380
2015-04-16 2015-04-14 25.840 1,638,500 -87,500 0.41% 42,338,840
2015-04-10 2015-04-08 25.600 1,726,000 -30,000 0.44% 44,185,600
2015-04-09 2015-04-02 25.360 1,756,000 +122,500 0.44% 44,532,160
2015-04-08 2015-04-01 25.200 1,633,500 -18,500 0.41% 41,164,200
2015-04-02 2015-03-31 25.040 1,652,000 -9,500 0.42% 41,366,080
2015-04-01 2015-03-30 24.880 1,661,500 -3,500 0.42% 41,338,120
2015-03-31 2015-03-27 24.720 1,665,000 -21,500 0.42% 41,158,800
2015-03-16 2015-03-12 23.920 1,686,500 +3,000 0.43% 40,341,080
2015-03-10 2015-03-06 24.240 1,683,500 -92,500 0.43% 40,808,040
2015-03-03 2015-02-27 23.680 1,776,000 +50,000 0.45% 42,055,680
2015-02-24 2015-02-18 23.880 1,726,000 -5,000 0.44% 41,216,880
2015-02-23 2015-02-16 23.760 1,731,000 -12,500 0.44% 41,128,560
2015-02-03 2015-01-30 23.400 1,743,500 +57,500 0.45% 40,797,900
2015-01-28 2015-01-26 23.800 1,686,000 +25,000 0.43% 40,126,800
2015-01-27 2015-01-23 23.800 1,661,000 -125,000 0.43% 39,531,800
2015-01-23 2015-01-21 23.600 1,786,000 +50,000 0.46% 42,149,600
2015-01-16 2015-01-14 23.640 1,736,000 -150,000 0.45% 41,039,040
2015-01-08 2015-01-06 24.040 1,886,000 -15,000 0.49% 45,339,440
2015-01-07 2015-01-05 24.120 1,901,000 +50,000 0.49% 45,852,120
2015-01-06 2015-01-02 24.200 1,851,000 -111,000 0.48% 44,794,200
2015-01-05 2014-12-31 24.400 1,962,000 -87,600 0.51% 47,872,800
2014-12-30 2014-12-24 23.640 2,049,600 -50,000 0.53% 48,452,544
2014-12-23 2014-12-19 21.920 2,099,600 +237,500 0.54% 46,023,232
2014-12-19 2014-12-17 21.280 1,862,100 +285,500 0.48% 39,625,488
2014-12-16 2014-12-12 21.200 1,576,600 -57,500 0.41% 33,423,920
2014-12-15 2014-12-11 21.000 1,634,100 -12,500 0.42% 34,316,100
2014-12-12 2014-12-10 20.800 1,646,600 -20,000 0.43% 34,249,280
2014-12-11 2014-12-09 20.280 1,666,600 +1,497,500 0.43% 33,798,648
2014-12-10 2014-12-08 20.440 169,100 -10,000 0.04% 3,456,404
2014-12-09 2014-12-05 20.400 179,100 -17,500 0.05% 3,653,640
2014-12-08 2014-12-04 20.280 196,600 -2,500 0.05% 3,987,048
2014-12-05 2014-12-03 20.120 199,100 -11,500 0.05% 4,005,892
2014-12-04 2014-12-02 20.080 210,600 -4,000 0.05% 4,228,848
2014-12-03 2014-12-01 20.560 214,600 -12,500 0.06% 4,412,176
2014-12-02 2014-11-28 21.040 227,100 -74,500 0.06% 4,778,184
2014-12-01 2014-11-27 21.040 301,600 -24,500 0.08% 6,345,664
2014-11-28 2014-11-26 21.040 326,100 -55,500 0.09% 6,861,144
2014-11-27 2014-11-25 21.200 381,600 -64,500 0.10% 8,089,920
2014-11-26 2014-11-24 21.360 446,100 -18,000 0.12% 9,528,696
2014-11-25 2014-11-21 21.120 464,100 -33,000 0.12% 9,801,792
2014-11-24 2014-11-20 21.040 497,100 +76,600 0.13% 10,458,984
2014-11-21 2014-11-19 21.040 420,500 -17,000 0.13% 8,847,320
2014-11-20 2014-11-18 20.800 437,500 -57,500 0.14% 9,100,000
2014-11-19 2014-11-17 20.760 495,000 -9,500 0.16% 10,276,200
2014-11-17 2014-11-13 20.640 504,500 +10,000 0.16% 10,412,880
2014-11-14 2014-11-12 20.800 494,500 -33,500 0.16% 10,285,600
2014-11-13 2014-11-11 20.840 528,000 -55,000 0.17% 11,003,520
2014-11-11 2014-11-07 29.040 583,000 +55,500 0.18% 16,930,320
2014-11-10 2014-11-06 29.040 527,500 +187,500 0.20% 15,318,600
2014-11-04 2014-10-31 28.896 340,000 -91,667 0.13% 9,824,640
2014-11-03 2014-10-30 28.080 431,667 +390,000 0.16% 12,121,209
2014-10-30 2014-10-28 27.072 41,667 -40,000 0.02% 1,128,009
2014-10-29 2014-10-27 25.728 81,667 +25,417 0.03% 2,101,129
2014-10-28 2014-10-24 25.152 56,250 -32,500 0.02% 1,414,800
2014-10-27 2014-10-23 24.768 88,750 -16,667 0.03% 2,198,160
2014-10-24 2014-10-22 24.768 105,417 +62,500 0.04% 2,610,968
2014-10-23 2014-10-21 24.768 42,917 -104,166 0.02% 1,062,968
2014-10-22 2014-10-20 24.816 147,083 -1,667 0.06% 3,650,012
2014-10-21 2014-10-17 24.672 148,750 -4,167 0.06% 3,669,960
2014-10-20 2014-10-16 24.624 152,917 -833,333 0.06% 3,765,428
2014-10-17 2014-10-15 24.864 986,250 -20,833 0.37% 24,522,120
2014-10-16 2014-10-14 25.008 1,007,083 +805,833 0.38% 25,185,132
2014-10-15 2014-10-13 25.104 201,250 -62,500 0.08% 5,052,180
2014-10-14 2014-10-10 25.056 263,750 +16,667 0.10% 6,608,520
2014-10-10 2014-10-08 25.296 247,083 -114,584 0.09% 6,250,212
2014-10-06 2014-09-30 24.432 361,667 -1,114,583 0.14% 8,836,248
2014-10-03 2014-09-29 24.816 1,476,250 -187,500 0.58% 36,634,620
2014-09-30 2014-09-26 25.056 1,663,750 +242,917 0.65% 41,686,920
2014-09-29 2014-09-25 24.480 1,420,833 -12,500 0.55% 34,781,992
2014-09-26 2014-09-24 24.528 1,433,333 -168,750 0.56% 35,156,792
2014-09-25 2014-09-23 24.288 1,602,083 -301,667 0.62% 38,911,392
2014-09-24 2014-09-22 24.240 1,903,750 +186,667 0.74% 46,146,900
2014-09-23 2014-09-19 23.808 1,717,083 -200,000 0.67% 40,880,312
2014-09-22 2014-09-18 23.088 1,917,083 +89,583 0.75% 44,261,612
2014-09-19 2014-09-17 22.992 1,827,500 +1,097,500 0.71% 42,017,880
2014-08-26 2014-08-22 20.688 730,000 +314,583 0.28% 15,102,240
2014-08-25 2014-08-21 20.736 415,417 -208,333 0.16% 8,614,087
2014-08-20 2014-08-18 20.784 623,750 +229,167 0.24% 12,964,020
2014-08-15 2014-08-13 21.120 394,583 +109,166 0.15% 8,333,593
2014-08-13 2014-08-11 21.504 285,417 -83,333 0.11% 6,137,607
2014-08-06 2014-08-04 21.840 368,750 -270,833 0.14% 8,053,500
2014-07-21 2014-07-17 22.416 639,583 -104,167 0.25% 14,336,893
2014-07-18 2014-07-16 22.368 743,750 +104,167 0.29% 16,636,200
2014-07-15 2014-07-11 22.176 639,583 +208,333 0.25% 14,183,393
2014-07-10 2014-07-08 21.936 431,250 +12,917 0.17% 9,459,900
2014-07-09 2014-07-07 22.272 418,333 -12,917 0.16% 9,317,113
2014-06-24 2014-06-20 20.928 431,250 -10,000 0.17% 9,025,200
2014-06-23 2014-06-19 20.304 441,250 -42,500 0.17% 8,959,140
2014-06-20 2014-06-18 20.208 483,750 -20,833 0.19% 9,775,620
2014-06-19 2014-06-17 20.112 504,583 +208,333 0.20% 10,148,173
2014-06-16 2014-06-12 19.536 296,250 +73,333 0.12% 5,787,540
2014-06-13 2014-06-11 18.816 222,917 +208,334 0.09% 4,194,406
2014-05-28 2014-05-26 18.384 14,583 -208,334 0.01% 268,094
2014-05-27 2014-05-23 18.432 222,917 +208,334 0.09% 4,108,806
2014-05-09 2014-05-07 18.576 14,583 -197,917 0.01% 270,894
2014-04-30 2014-04-28 18.384 212,500 -10,417 0.08% 3,906,600
2014-02-27 2014-02-25 19.008 222,917 +208,334 0.09% 4,237,206
2014-02-26 2014-02-24 19.248 14,583 -229,167 0.01% 280,694
2014-02-25 2014-02-21 19.344 243,750 +62,500 0.10% 4,715,100
2014-02-24 2014-02-20 19.248 181,250 +62,500 0.07% 3,488,700
2014-02-14 2014-02-12 18.960 118,750 +104,167 0.05% 2,251,500
2014-02-10 2014-02-06 18.192 14,583 -139,584 0.01% 265,294
2014-02-07 2014-02-05 18.048 154,167 -41,666 0.06% 2,782,406
2014-02-05 2014-01-30 18.144 195,833 +145,833 0.08% 3,553,194
2014-01-29 2014-01-27 18.048 50,000 -15,000 0.02% 902,400
2014-01-22 2014-01-20 18.000 65,000 -57,917 0.03% 1,170,000
2014-01-21 2014-01-17 18.000 122,917 -62,500 0.05% 2,212,506
2014-01-20 2014-01-16 17.952 185,417 -16,666 0.08% 3,328,606
2014-01-14 2014-01-10 18.000 202,083 +187,500 0.08% 3,637,494
2014-01-07 2014-01-03 18.144 14,583 -41,667 0.01% 264,594
2014-01-06 2014-01-02 18.192 56,250 -41,667 0.02% 1,023,300
2013-12-30 2013-12-24 18.240 97,917 +83,334 0.04% 1,786,006
2013-10-29 2013-10-25 17.472 14,583 -41,667 0.01% 254,794
2013-10-28 2013-10-24 17.328 56,250 -125,000 0.02% 974,700
2013-10-25 2013-10-23 16.848 181,250 -135,417 0.08% 3,053,700
2013-10-23 2013-10-21 16.656 316,667 -187,500 0.13% 5,274,406
2013-10-16 2013-10-11 16.320 504,167 -135,416 0.21% 8,228,005
2013-10-10 2013-10-08 16.416 639,583 +625,000 0.27% 10,499,395
2013-10-08 2013-10-04 16.512 14,583 -717,500 0.01% 240,794
2013-10-07 2013-10-03 16.656 732,083 -41,667 0.31% 12,193,574
2013-09-27 2013-09-25 16.512 773,750 -520,833 0.33% 12,776,160
2013-09-26 2013-09-24 16.416 1,294,583 -41,667 0.55% 21,251,875
2013-09-23 2013-09-18 16.464 1,336,250 -41,667 0.57% 22,000,020
2013-09-16 2013-09-12 16.896 1,377,917 -41,666 0.59% 23,281,286
2013-09-13 2013-09-11 17.184 1,419,583 -42,917 0.60% 24,394,114
2013-09-12 2013-09-10 16.992 1,462,500 -14,583 0.62% 24,850,800
2013-09-11 2013-09-09 16.944 1,477,083 -25,834 0.63% 25,027,694
2013-09-06 2013-09-04 16.944 1,502,917 +677,084 0.64% 25,465,426
2013-09-03 2013-08-30 16.944 825,833 +104,166 0.35% 13,992,914
2013-08-27 2013-08-23 17.088 721,667 +83,334 0.31% 12,331,846
2013-08-21 2013-08-19 17.136 638,333 -208,334 0.27% 10,938,474
2013-08-19 2013-08-15 16.896 846,667 +166,667 0.36% 14,305,286
2013-08-13 2013-08-09 16.464 680,000 -666,667 0.29% 11,195,520
2013-08-07 2013-08-05 16.416 1,346,667 +416,667 0.58% 22,106,885
2013-08-02 2013-07-31 16.080 930,000 +277,083 0.40% 14,954,400
2013-07-26 2013-07-24 15.840 652,917 +14,584 0.28% 10,342,205
2013-07-19 2013-07-17 15.024 638,333 +104,166 0.28% 9,590,315
2013-07-18 2013-07-16 14.880 534,167 -245,416 0.23% 7,948,405
2013-07-17 2013-07-15 14.832 779,583 -212,917 0.34% 11,562,775
2013-07-16 2013-07-12 14.928 992,500 -625,000 0.44% 14,816,040
2013-07-08 2013-07-04 14.544 1,617,500 +207,083 0.71% 23,524,920
2013-07-04 2013-07-02 14.256 1,410,417 -41,666 0.62% 20,106,905
2013-07-02 2013-06-27 14.112 1,452,083 -20,834 0.64% 20,491,795
2013-06-27 2013-06-25 14.016 1,472,917 -10,416 0.65% 20,644,405
2013-06-26 2013-06-24 13.968 1,483,333 -104,167 0.65% 20,719,195
2013-06-24 2013-06-20 13.968 1,587,500 +208,333 0.70% 22,174,200
2013-06-18 2013-06-14 14.016 1,379,167 +104,167 0.61% 19,330,405
2013-05-08 2013-05-06 14.016 1,275,000 +72,917 0.57% 17,870,400
2013-05-02 2013-04-29 14.064 1,202,083 -63,750 0.53% 16,906,095
2013-04-26 2013-04-24 14.016 1,265,833 -144,584 0.56% 17,741,915
2013-04-19 2013-04-17 14.112 1,410,417 +208,334 0.63% 19,903,805
2013-03-15 2013-03-13 14.160 1,202,083 -104,167 0.54% 17,021,495
2013-03-08 2013-03-06 14.208 1,306,250 -83,333 0.58% 18,559,200
2013-02-07 2013-02-05 14.160 1,389,583 -312,500 0.62% 19,676,495
2013-01-03 2012-12-31 13.632 1,702,083 -145,834 0.76% 23,202,795
2012-12-28 2012-12-24 13.680 1,847,917 -416,666 0.82% 25,279,505
2012-12-27 2012-12-20 13.824 2,264,583 -83,334 1.01% 31,305,595
2012-12-14 2012-12-12 13.824 2,347,917 -62,500 1.05% 32,457,605
2012-11-12 2012-11-08 13.632 2,410,417 +83,334 1.08% 32,858,805
2012-11-01 2012-10-30 13.968 2,327,083 -20,834 1.04% 32,504,695
2012-09-13 2012-09-11 14.064 2,347,917 -708,333 1.06% 33,021,105
2012-09-12 2012-09-10 14.112 3,056,250 -20,833 1.38% 43,129,800
2012-09-11 2012-09-07 13.968 3,077,083 +416,666 1.39% 42,980,695
2012-09-05 2012-09-03 13.872 2,660,417 +729,167 1.20% 36,905,305
2012-09-03 2012-08-30 13.824 1,931,250 +208,333 0.87% 26,697,600
2012-08-23 2012-08-21 14.256 1,722,917 +125,000 0.78% 24,561,905
2012-08-02 2012-07-31 14.496 1,597,917 +208,334 0.72% 23,163,405
2012-07-19 2012-07-17 14.736 1,389,583 -229,167 0.63% 20,476,895
2012-07-18 2012-07-16 14.784 1,618,750 +31,250 0.74% 23,931,600
2012-06-27 2012-06-25 14.256 1,587,500 +26,250 0.72% 22,631,400
2012-06-26 2012-06-22 14.304 1,561,250 +88,333 0.71% 22,332,120
2012-06-21 2012-06-19 14.400 1,472,917 +312,500 0.67% 21,210,005
2012-06-19 2012-06-15 14.400 1,160,417 +833,334 0.53% 16,710,005
2012-06-15 2012-06-13 14.400 327,083 -62,500 0.15% 4,709,995
2012-06-12 2012-06-08 14.400 389,583 +62,500 0.18% 5,609,995
2012-06-05 2012-06-01 14.688 327,083 +291,666 0.15% 4,804,195
2012-05-30 2012-05-28 14.592 35,417 +8,334 0.02% 516,805
2012-05-16 2012-05-14 14.640 27,083 +12,500 0.01% 396,495
2012-02-24 2012-02-22 13.872 14,583 -875,000 0.01% 202,295
2011-12-23 2011-12-21 13.680 889,583 +250,000 0.42% 12,169,495
2011-12-20 2011-12-16 13.392 639,583 +625,000 0.30% 8,565,296
2011-11-07 2011-11-03 9.744 14,583 -1,458,334 0.01% 142,097
2011-10-31 2011-10-27 9.744 1,472,917 -52,083 0.72% 14,352,103
2011-10-03 2011-09-28 9.600 1,525,000 +52,083 0.78% 14,640,000
2011-08-22 2011-08-18 10.656 1,472,917 -625,000 0.76% 15,695,404
2011-07-25 2011-07-21 10.944 2,097,917 -62,500 1.09% 22,959,604
2011-07-22 2011-07-20 10.704 2,160,417 -62,500 1.12% 23,125,104
2011-07-21 2011-07-19 10.320 2,222,917 +41,667 1.15% 22,940,503
2011-07-20 2011-07-18 10.224 2,181,250 +8,333 1.13% 22,301,100
2011-07-19 2011-07-15 10.848 2,172,917 -8,333 1.17% 23,571,804
2011-07-18 2011-07-14 11.136 2,181,250 -62,500 1.18% 24,290,400
2011-07-15 2011-07-13 11.184 2,243,750 -35,833 1.21% 25,094,100
2011-07-14 2011-07-12 10.992 2,279,583 -26,667 1.23% 25,057,176
2011-07-04 2011-06-29 9.024 2,306,250 +208,333 1.38% 20,811,600
2011-06-07 2011-06-02 8.976 2,097,917 +2,083,334 1.26% 18,830,903
2011-05-17 2011-05-13 8.592 14,583 -41,667 0.01% 125,297
2011-05-11 2011-05-06 8.640 56,250 -62,500 0.03% 486,000
2011-05-09 2011-05-05 8.544 118,750 -83,333 0.07% 1,014,600
2011-04-29 2011-04-27 8.496 202,083 -520,834 0.12% 1,716,897
2011-02-18 2011-02-16 9.120 722,917 -6,250 0.43% 6,593,003
2011-01-27 2011-01-25 9.552 729,167 +714,584 0.47% 6,965,003
2010-12-15 2010-12-13 10.560 14,583 -104,167 0.01% 153,996
2010-12-14 2010-12-10 8.784 118,750 -20,833 0.08% 1,043,100
2010-12-13 2010-12-09 8.592 139,583 -833,334 0.09% 1,199,297
2010-12-10 2010-12-08 8.640 972,917 -1,336,666 0.62% 8,406,003
2010-12-09 2010-12-07 10.944 2,309,583 -481,667 1.48% 25,276,076
2010-12-08 2010-12-06 12.144 2,791,250 -45,833 1.79% 33,896,940
2010-12-07 2010-12-03 12.384 2,837,083 -687,500 1.82% 35,134,436
2010-12-03 2010-12-01 13.776 3,524,583 +687,500 2.26% 48,554,655
2010-12-02 2010-11-30 13.776 2,837,083 -72,917 1.82% 39,083,655
2010-11-29 2010-11-25 14.928 2,910,000 +3,333 1.86% 43,440,480
2010-11-25 2010-11-23 13.968 2,906,667 +6,667 1.86% 40,600,325
2010-11-24 2010-11-22 13.968 2,900,000 +31,250 1.86% 40,507,200
2010-11-22 2010-11-18 12.864 2,868,750 -41,667 1.84% 36,903,600
2010-11-19 2010-11-17 10.464 2,910,417 +41,667 1.86% 30,454,603
2010-11-10 2010-11-08 9.024 2,868,750 +2,854,167 1.84% 25,887,600
2010-11-03 2010-11-01 7.056 14,583 -104,167 0.01% 102,898
2010-10-28 2010-10-26 7.152 118,750 +104,167 0.08% 849,300
2010-06-03 2010-06-01 4.032 14,583 -62,500 0.01% 58,799
2010-05-06 2010-05-04 3.264 77,083 +20,833 0.05% 251,599
2010-05-04 2010-04-30 3.312 56,250 +41,667 0.04% 186,300
2010-04-22 2010-04-20 3.072 14,583 -20,834 0.01% 44,799
2010-04-14 2010-04-12 3.072 35,417 +20,834 0.02% 108,801
2010-03-24 2010-03-22 3.504 14,583 -6,250 0.01% 51,099
2010-03-22 2010-03-18 3.408 20,833 +6,250 0.01% 70,999
2008-05-08 2008-05-06 2.492 14,583 +819 0.01% 36,342
2007-10-23 2007-10-18 3.560 13,764 +13,764 0.01% 49,001
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top