History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -21,398,800
2018-09-10 2018-09-06 0.068 21,398,800 +1,000,000 0.27% 1,455,118
2018-06-13 2018-06-11 0.068 20,398,800 +34,000 0.25% 1,387,118
2018-04-26 2018-04-24 0.068 20,364,800 +100,000 0.25% 1,384,806
2018-03-16 2018-03-14 0.068 20,264,800 -70,000,000 0.25% 1,378,006
2017-11-29 2017-11-27 0.068 90,264,800 +300,000 1.13% 6,138,006
2017-11-07 2017-11-03 0.070 89,964,800 +1,000,000 1.12% 6,297,536
2017-11-02 2017-10-31 0.073 88,964,800 -300,000 1.11% 6,494,430
2017-10-17 2017-10-13 0.078 89,264,800 -1,952,000 1.12% 6,962,654
2017-10-16 2017-10-12 0.081 91,216,800 +2,252,000 1.14% 7,388,561
2017-10-13 2017-10-11 0.073 88,964,800 -50,000 1.11% 6,494,430
2017-10-11 2017-10-09 0.069 89,014,800 -300,000 1.11% 6,142,021
2017-10-10 2017-10-06 0.070 89,314,800 +300,000 1.12% 6,252,036
2017-10-06 2017-10-03 0.069 89,014,800 -30,000 1.11% 6,142,021
2017-10-04 2017-09-29 0.068 89,044,800 -500,000 1.11% 6,055,046
2017-09-28 2017-09-26 0.067 89,544,800 -100,000 1.12% 5,999,502
2017-09-27 2017-09-25 0.069 89,644,800 -18,000 1.12% 6,185,491
2017-09-20 2017-09-18 0.078 89,662,800 -120,000 1.12% 6,993,698
2017-09-18 2017-09-14 0.079 89,782,800 -60,000 1.12% 7,092,841
2017-09-15 2017-09-13 0.079 89,842,800 +400,000 1.12% 7,097,581
2017-09-13 2017-09-11 0.081 89,442,800 -60,000 1.12% 7,244,867
2017-09-12 2017-09-08 0.082 89,502,800 +1,700,000 1.12% 7,339,230
2017-09-11 2017-09-07 0.082 87,802,800 +3,540,000 1.10% 7,199,830
2017-09-08 2017-09-06 0.082 84,262,800 -100,000 1.05% 6,909,550
2017-09-07 2017-09-05 0.082 84,362,800 -1,000,000 1.05% 6,917,750
2017-09-06 2017-09-04 0.084 85,362,800 -1,458,000 1.07% 7,170,475
2017-09-05 2017-09-01 0.095 86,820,800 +5,078,000 1.09% 8,247,976
2017-09-01 2017-08-30 0.085 81,742,800 -236,000 1.02% 6,948,138
2017-08-31 2017-08-29 0.086 81,978,800 -194,000 1.02% 7,050,177
2017-08-25 2017-08-22 0.082 82,172,800 -220,000 1.03% 6,738,170
2017-08-24 2017-08-21 0.082 82,392,800 -300,000 1.03% 6,756,210
2017-08-22 2017-08-18 0.083 82,692,800 +430,000 1.03% 6,863,502
2017-08-18 2017-08-16 0.091 82,262,800 +220,000 1.03% 7,485,915
2017-08-15 2017-08-11 0.085 82,042,800 -1,060,000 1.03% 6,973,638
2017-08-14 2017-08-10 0.086 83,102,800 -334,000 1.04% 7,146,841
2017-08-09 2017-08-07 0.087 83,436,800 -260,000 1.04% 7,259,002
2017-08-08 2017-08-04 0.089 83,696,800 -2,156,000 1.05% 7,449,015
2017-08-07 2017-08-03 0.093 85,852,800 +4,670,000 1.07% 7,984,310
2017-07-21 2017-07-19 0.087 81,182,800 -200,000 1.01% 7,062,904
2017-07-20 2017-07-18 0.085 81,382,800 -100,000 1.02% 6,917,538
2017-07-19 2017-07-17 0.084 81,482,800 +302,000 1.02% 6,844,555
2017-07-13 2017-07-11 0.086 81,180,800 -6,000 1.01% 6,981,549
2017-07-10 2017-07-06 0.086 81,186,800 -300,000 1.01% 6,982,065
2017-07-06 2017-07-04 0.087 81,486,800 +100,000 1.02% 7,089,352
2017-06-30 2017-06-28 0.106 81,386,800 -140,000 1.02% 8,627,001
2017-06-29 2017-06-27 0.109 81,526,800 -2,600,000 1.04% 8,886,421
2017-06-27 2017-06-23 0.123 84,126,800 -9,900,000 1.07% 10,347,596
2017-06-23 2017-06-21 0.123 94,026,800 +100,000 1.20% 11,565,296
2017-06-07 2017-06-05 0.130 93,926,800 -480,000 1.20% 12,210,484
2017-06-06 2017-06-02 0.131 94,406,800 +280,000 1.20% 12,367,291
2017-06-05 2017-06-01 0.129 94,126,800 +100,000 1.20% 12,142,357
2017-06-02 2017-05-31 0.133 94,026,800 -100,000 1.20% 12,505,564
2017-05-29 2017-05-25 0.136 94,126,800 -10,000 1.20% 12,801,245
2017-05-26 2017-05-24 0.134 94,136,800 +100,000 1.20% 12,614,331
2017-05-24 2017-05-22 0.137 94,036,800 -170,000 1.20% 12,883,042
2017-05-22 2017-05-18 0.136 94,206,800 -100,000 1.20% 12,812,125
2017-05-19 2017-05-17 0.140 94,306,800 -20,000 1.20% 13,202,952
2017-05-18 2017-05-16 0.138 94,326,800 -1,136,000 1.20% 13,017,098
2017-05-17 2017-05-15 0.138 95,462,800 +110,000 1.22% 13,173,866
2017-05-12 2017-05-10 0.136 95,352,800 -340,000 1.22% 12,967,981
2017-05-10 2017-05-08 0.145 95,692,800 +1,120,000 1.22% 13,875,456
2017-05-09 2017-05-05 0.143 94,572,800 +1,006,000 1.21% 13,523,910
2017-04-21 2017-04-19 0.131 93,566,800 -5,700,000 1.27% 12,257,251
2017-04-20 2017-04-18 0.133 99,266,800 +100,000 1.35% 13,202,484
2017-04-13 2017-04-11 0.140 99,166,800 -4,900,000 1.35% 13,883,352
2017-04-07 2017-04-05 0.145 104,066,800 +200,000 1.41% 15,089,686
2017-04-06 2017-04-03 0.151 103,866,800 +30,000 1.41% 15,683,887
2017-04-05 2017-03-31 0.142 103,836,800 +30,000 1.41% 14,744,826
2017-04-03 2017-03-30 0.147 103,806,800 +60,000 1.41% 15,259,600
2017-03-31 2017-03-29 0.153 103,746,800 +80,040,000 1.41% 15,873,260
2017-03-30 2017-03-28 0.153 23,706,800 -304,000 0.32% 3,627,140
2017-03-27 2017-03-23 0.161 24,010,800 -100,000 0.33% 3,865,739
2017-03-23 2017-03-21 0.155 24,110,800 -150,000 0.33% 3,737,174
2017-03-22 2017-03-20 0.154 24,260,800 +20,000 0.33% 3,736,163
2017-03-21 2017-03-17 0.156 24,240,800 -20,000 0.33% 3,781,565
2017-03-20 2017-03-16 0.155 24,260,800 +40,000 0.33% 3,760,424
2017-03-17 2017-03-15 0.156 24,220,800 -2,000 0.33% 3,778,445
2017-03-15 2017-03-13 0.156 24,222,800 -1,400,000 0.33% 3,778,757
2017-03-14 2017-03-10 0.160 25,622,800 +200,000 0.35% 4,099,648
2017-03-13 2017-03-09 0.162 25,422,800 -972,000 0.35% 4,118,494
2017-03-08 2017-03-06 0.170 26,394,800 +200,000 0.36% 4,487,116
2017-03-07 2017-03-03 0.171 26,194,800 -2,076,000 0.36% 4,479,311
2017-03-06 2017-03-02 0.170 28,270,800 -6,000 0.38% 4,806,036
2017-03-03 2017-03-01 0.176 28,276,800 -410,000 0.38% 4,976,717
2017-03-02 2017-02-28 0.176 28,686,800 -4,400,000 0.39% 5,048,877
2017-03-01 2017-02-27 0.181 33,086,800 +6,680,000 0.45% 5,988,711
2017-02-28 2017-02-24 0.173 26,406,800 +3,788,000 0.36% 4,568,376
2017-02-27 2017-02-23 0.170 22,618,800 -700,000 0.33% 3,845,196
2017-02-24 2017-02-22 0.169 23,318,800 -100,000 0.34% 3,940,877
2017-02-23 2017-02-21 0.168 23,418,800 -2,000,000 0.34% 3,934,358
2017-02-22 2017-02-20 0.167 25,418,800 +100,000 0.37% 4,244,940
2017-02-21 2017-02-17 0.170 25,318,800 -1,200,000 0.37% 4,304,196
2017-02-20 2017-02-16 0.173 26,518,800 -2,700,000 0.39% 4,587,752
2017-02-17 2017-02-15 0.175 29,218,800 -1,420,000 0.43% 5,113,290
2017-02-16 2017-02-14 0.172 30,638,800 -500,000 0.45% 5,269,874
2017-02-15 2017-02-13 0.176 31,138,800 -1,780,000 0.45% 5,480,429
2017-02-14 2017-02-10 0.175 32,918,800 -1,000,000 0.48% 5,760,790
2017-02-13 2017-02-09 0.177 33,918,800 +2,400,000 0.49% 6,003,628
2017-02-10 2017-02-08 0.172 31,518,800 -14,000,000 0.46% 5,421,234
2017-02-09 2017-02-07 0.169 45,518,800 -300,000 0.66% 7,692,677
2017-02-08 2017-02-06 0.169 45,818,800 +300,000 0.67% 7,743,377
2017-02-07 2017-02-03 0.168 45,518,800 +50,000 0.66% 7,647,158
2017-02-06 2017-02-02 0.168 45,468,800 +20,000 0.66% 7,638,758
2017-01-26 2017-01-24 0.169 45,448,800 -300,000 0.66% 7,680,847
2017-01-25 2017-01-23 0.167 45,748,800 -9,484,000 0.67% 7,640,050
2017-01-23 2017-01-19 0.171 55,232,800 +200,000 0.81% 9,444,809
2017-01-20 2017-01-18 0.174 55,032,800 -210,000 0.80% 9,575,707
2017-01-19 2017-01-17 0.168 55,242,800 -460,000 0.81% 9,280,790
2017-01-16 2017-01-12 0.174 55,702,800 -202,000 0.81% 9,692,287
2017-01-13 2017-01-11 0.173 55,904,800 -26,000 0.82% 9,671,530
2017-01-12 2017-01-10 0.173 55,930,800 +60,000 0.82% 9,676,028
2017-01-11 2017-01-09 0.175 55,870,800 -200,000 0.82% 9,777,390
2017-01-10 2017-01-06 0.178 56,070,800 +60,000 0.82% 9,980,602
2017-01-09 2017-01-05 0.178 56,010,800 -220,000 0.82% 9,969,922
2017-01-06 2017-01-04 0.181 56,230,800 +710,000 0.82% 10,177,775
2017-01-04 2016-12-30 0.184 55,520,800 +500,000 0.81% 10,215,827
2017-01-03 2016-12-29 0.183 55,020,800 -1,544,000 0.80% 10,068,806
2016-12-30 2016-12-28 0.177 56,564,800 -56,000 0.83% 10,011,970
2016-12-29 2016-12-23 0.176 56,620,800 -80,000 0.83% 9,965,261
2016-12-28 2016-12-22 0.177 56,700,800 +120,000 0.83% 10,036,042
2016-12-22 2016-12-20 0.183 56,580,800 +840,000 0.83% 10,354,286
2016-12-21 2016-12-19 0.186 55,740,800 +50,000 0.81% 10,367,789
2016-12-20 2016-12-16 0.189 55,690,800 +518,000 0.81% 10,525,561
2016-12-19 2016-12-15 0.192 55,172,800 -5,194,000 0.80% 10,593,178
2016-12-16 2016-12-14 0.192 60,366,800 -386,000 0.88% 11,590,426
2016-12-15 2016-12-13 0.196 60,752,800 -140,000 0.89% 11,907,549
2016-12-14 2016-12-12 0.194 60,892,800 -1,000,000 0.89% 11,813,203
2016-12-13 2016-12-09 0.200 61,892,800 -140,000 0.90% 12,378,560
2016-12-12 2016-12-08 0.199 62,032,800 +80,000 0.90% 12,344,527
2016-12-09 2016-12-07 0.204 61,952,800 -426,000 0.90% 12,638,371
2016-12-08 2016-12-06 0.208 62,378,800 +826,000 0.95% 12,974,790
2016-12-07 2016-12-05 0.201 61,552,800 +396,000 0.94% 12,372,113
2016-12-06 2016-12-02 0.202 61,156,800 -396,000 0.94% 12,353,674
2016-12-05 2016-12-01 0.202 61,552,800 -852,000 0.94% 12,433,666
2016-12-02 2016-11-30 0.207 62,404,800 +3,226,000 0.95% 12,917,794
2016-12-01 2016-11-29 0.199 59,178,800 -20,000 0.91% 11,776,581
2016-11-30 2016-11-28 0.198 59,198,800 -1,000,000 0.91% 11,721,362
2016-11-29 2016-11-25 0.196 60,198,800 -2,106,000 0.92% 11,798,965
2016-11-28 2016-11-24 0.197 62,304,800 +495,800 0.95% 12,274,046
2016-11-25 2016-11-23 0.197 61,809,000 +350,200 0.95% 12,176,373
2016-11-24 2016-11-22 0.189 61,458,800 -130,000 0.94% 11,615,713
2016-11-23 2016-11-21 0.185 61,588,800 -100,000 0.94% 11,393,928
2016-11-22 2016-11-18 0.190 61,688,800 +100,000 0.94% 11,720,872
2016-11-21 2016-11-17 0.193 61,588,800 +1,560,000 0.94% 11,886,638
2016-11-18 2016-11-16 0.192 60,028,800 -22,000 0.92% 11,525,530
2016-11-17 2016-11-15 0.192 60,050,800 +30,000 0.92% 11,529,754
2016-11-14 2016-11-10 0.196 60,020,800 -28,000 0.92% 11,764,077
2016-11-11 2016-11-09 0.192 60,048,800 -186,000 0.92% 11,529,370
2016-11-10 2016-11-08 0.198 60,234,800 +300,000 0.92% 11,926,490
2016-11-09 2016-11-07 0.201 59,934,800 -200,000 0.92% 12,046,895
2016-11-08 2016-11-04 0.195 60,134,800 +996,000 0.92% 11,726,286
2016-11-07 2016-11-03 0.206 59,138,800 +450,000 0.90% 12,182,593
2016-11-04 2016-11-02 0.214 58,688,800 -320,000 0.90% 12,559,403
2016-11-03 2016-11-01 0.211 59,008,800 +600,000 0.90% 12,450,857
2016-11-02 2016-10-31 0.214 58,408,800 +400,000 0.89% 12,499,483
2016-11-01 2016-10-28 0.218 58,008,800 +190,000 0.89% 12,645,918
2016-10-31 2016-10-27 0.227 57,818,800 -1,242,000 0.88% 13,124,868
2016-10-28 2016-10-26 0.214 59,060,800 -200,000 0.90% 12,639,011
2016-10-27 2016-10-25 0.213 59,260,800 -500,000 0.91% 12,622,550
2016-10-26 2016-10-24 0.217 59,760,800 +60,000 0.91% 12,968,094
2016-10-25 2016-10-20 0.215 59,700,800 -100,000 0.91% 12,835,672
2016-10-24 2016-10-19 0.213 59,800,800 +520,000 0.91% 12,737,570
2016-10-20 2016-10-18 0.218 59,280,800 +714,000 0.91% 12,923,214
2016-10-19 2016-10-17 0.210 58,566,800 -52,000 0.90% 12,299,028
2016-10-18 2016-10-14 0.219 58,618,800 -6,758,000 0.90% 12,837,517
2016-10-17 2016-10-13 0.222 65,376,800 +920,000 1.00% 14,513,650
2016-10-14 2016-10-12 0.222 64,456,800 +9,564,000 0.99% 14,309,410
2016-10-13 2016-10-11 0.211 54,892,800 +3,604,000 0.84% 11,582,381
2016-10-12 2016-10-07 0.171 51,288,800 -250,000 0.78% 8,770,385
2016-10-11 2016-10-06 0.172 51,538,800 -750,000 0.79% 8,864,674
2016-10-07 2016-10-05 0.172 52,288,800 +300,000 0.80% 8,993,674
2016-10-06 2016-10-04 0.171 51,988,800 -300,000 0.80% 8,890,085
2016-10-05 2016-10-03 0.175 52,288,800 +1,220,000 0.80% 9,150,540
2016-10-04 2016-09-30 0.178 51,068,800 -300,000 0.78% 9,090,246
2016-09-30 2016-09-28 0.180 51,368,800 +800,000 0.79% 9,246,384
2016-09-29 2016-09-27 0.182 50,568,800 +150,000 0.77% 9,203,522
2016-09-28 2016-09-26 0.181 50,418,800 +18,000 0.77% 9,125,803
2016-09-27 2016-09-23 0.186 50,400,800 -200,000 0.77% 9,374,549
2016-09-26 2016-09-22 0.186 50,600,800 +250,000 0.77% 9,411,749
2016-09-23 2016-09-21 0.180 50,350,800 -190,000 0.77% 9,063,144
2016-09-22 2016-09-20 0.177 50,540,800 -196,000 0.77% 8,945,722
2016-09-21 2016-09-19 0.183 50,736,800 +130,000 0.78% 9,284,834
2016-09-20 2016-09-15 0.176 50,606,800 +360,000 0.77% 8,906,797
2016-09-19 2016-09-14 0.172 50,246,800 -1,144,000 0.77% 8,642,450
2016-09-15 2016-09-13 0.198 51,390,800 -1,024,000 0.79% 10,175,378
2016-09-14 2016-09-12 0.213 52,414,800 -530,000 0.80% 11,164,352
2016-09-13 2016-09-09 0.220 52,944,800 -1,260,000 0.81% 11,647,856
2016-09-12 2016-09-08 0.219 54,204,800 -1,238,000 0.83% 11,870,851
2016-09-09 2016-09-07 0.221 55,442,800 +400,000 0.85% 12,252,859
2016-09-08 2016-09-06 0.220 55,042,800 +1,906,000 0.84% 12,109,416
2016-09-07 2016-09-05 0.219 53,136,800 +1,452,000 0.81% 11,636,959
2016-09-06 2016-09-02 0.217 51,684,800 -18,000 0.79% 11,215,602
2016-09-05 2016-09-01 0.219 51,702,800 -8,378,000 0.79% 11,322,913
2016-09-02 2016-08-31 0.226 60,080,800 +5,252,000 0.92% 13,578,261
2016-09-01 2016-08-30 0.245 54,828,800 +3,974,000 0.84% 13,433,056
2016-08-31 2016-08-29 0.240 50,854,800 -214,000 0.78% 12,205,152
2016-08-30 2016-08-26 0.237 51,068,800 +2,118,000 0.78% 12,103,306
2016-08-29 2016-08-25 0.235 48,950,800 +520,000 0.75% 11,503,438
2016-08-26 2016-08-24 0.242 48,430,800 +1,558,000 0.74% 11,720,254
2016-08-25 2016-08-23 0.246 46,872,800 +478,000 0.72% 11,530,709
2016-08-24 2016-08-22 0.248 46,394,800 -114,000 0.71% 11,505,910
2016-08-23 2016-08-19 0.250 46,508,800 -2,820,000 0.71% 11,627,200
2016-08-22 2016-08-18 0.248 49,328,800 +622,000 0.75% 12,233,542
2016-08-19 2016-08-17 0.250 48,706,800 -12,928,000 0.75% 12,176,700
2016-08-18 2016-08-16 0.260 61,634,800 +22,080,000 0.94% 16,025,048
2016-08-17 2016-08-15 0.223 39,554,800 -1,658,000 0.61% 8,820,720
2016-08-16 2016-08-12 0.234 41,212,800 +150,000 0.63% 9,643,795
2016-08-15 2016-08-11 0.241 41,062,800 +10,248,000 0.63% 9,896,135
2016-08-12 2016-08-10 0.237 30,814,800 -5,880,000 0.47% 7,303,108
2016-08-11 2016-08-09 0.280 36,694,800 -1,650,000 0.56% 10,274,544
2016-08-10 2016-08-08 0.280 38,344,800 -7,098,000 0.59% 10,736,544
2016-08-09 2016-08-05 0.300 45,442,800 +9,620,000 0.70% 13,632,840
2016-08-08 2016-08-04 0.290 35,822,800 +58,000 0.55% 10,388,612
2016-08-05 2016-08-03 0.285 35,764,800 -6,460,000 0.55% 10,192,968
2016-08-04 2016-08-01 0.147 42,224,800 +6,980,000 0.65% 6,207,046
2016-08-03 2016-07-29 0.135 35,244,800 -3,417,600 0.54% 4,758,048
2016-08-01 2016-07-28 0.310 38,662,400 -14,362,000 0.59% 11,985,344
2016-07-29 2016-07-27 2.270 53,024,400 +100,000 0.81% 120,365,388
2016-07-28 2016-07-26 2.180 52,924,400 -100,000 0.81% 115,375,192
2016-07-27 2016-07-25 2.240 53,024,400 +20,000 0.81% 118,774,656
2016-07-14 2016-07-12 2.390 53,004,400 -50,000 0.81% 126,680,516
2016-07-08 2016-07-06 2.400 53,054,400 +60,000 0.81% 127,330,560
2016-07-07 2016-07-05 2.440 52,994,400 +3,920,000 0.81% 129,306,336
2016-07-05 2016-06-30 2.510 49,074,400 +10,190,000 0.75% 123,176,744
2016-06-30 2016-06-28 2.520 38,884,400 +590,000 0.59% 97,988,688
2016-06-29 2016-06-27 2.530 38,294,400 +200,000 0.59% 96,884,832
2016-06-22 2016-06-20 2.600 38,094,400 -6,000 0.58% 99,045,440
2016-06-20 2016-06-16 2.600 38,100,400 -20,000 0.58% 99,061,040
2016-06-15 2016-06-13 2.560 38,120,400 -12,000 0.58% 97,588,224
2016-06-14 2016-06-10 2.570 38,132,400 -28,000 0.58% 98,000,268
2016-06-13 2016-06-08 2.580 38,160,400 -40,000 0.58% 98,453,832
2016-06-07 2016-06-03 2.490 38,200,400 +40,000 0.58% 95,118,996
2016-06-06 2016-06-02 2.410 38,160,400 +40,000 0.58% 91,966,564
2016-06-03 2016-06-01 2.260 38,120,400 +70,000 0.58% 86,152,104
2016-06-02 2016-05-31 2.240 38,050,400 -80,000 0.58% 85,232,896
2016-05-25 2016-05-23 2.310 38,130,400 -30,000 0.58% 88,081,224
2016-05-24 2016-05-20 2.320 38,160,400 +18,000 0.58% 88,532,128
2016-05-19 2016-05-17 2.380 38,142,400 +2,000 0.58% 90,778,912
2016-05-18 2016-05-16 2.310 38,140,400 +10,000 0.58% 88,104,324
2016-05-17 2016-05-13 2.350 38,130,400 -40,000 0.58% 89,606,440
2016-05-16 2016-05-12 2.390 38,170,400 +62,000 0.58% 91,227,256
2016-05-13 2016-05-11 2.440 38,108,400 -20,000 0.58% 92,984,496
2016-05-12 2016-05-10 2.550 38,128,400 -888,000 0.58% 97,227,420
2016-05-11 2016-05-09 2.610 39,016,400 +44,000 0.60% 101,832,804
2016-05-10 2016-05-06 2.660 38,972,400 +20,000 0.60% 103,666,584
2016-05-09 2016-05-05 2.700 38,952,400 +40,000 0.60% 105,171,480
2016-05-05 2016-05-03 2.750 38,912,400 -196,000 0.60% 107,009,100
2016-05-04 2016-04-29 2.720 39,108,400 +206,000 0.60% 106,374,848
2016-05-03 2016-04-28 2.590 38,902,400 +10,000 0.60% 100,757,216
2016-04-28 2016-04-26 2.410 38,892,400 +22,000 0.59% 93,730,684
2016-04-26 2016-04-22 2.550 38,870,400 +50,000 0.59% 99,119,520
2016-04-22 2016-04-20 2.490 38,820,400 +20,000 0.59% 96,662,796
2016-04-19 2016-04-15 2.500 38,800,400 +6,000 0.59% 97,001,000
2016-04-15 2016-04-13 2.500 38,794,400 +8,000 0.59% 96,986,000
2016-04-14 2016-04-12 2.480 38,786,400 -30,000 0.59% 96,190,272
2016-04-13 2016-04-11 2.490 38,816,400 -40,000 0.59% 96,652,836
2016-04-12 2016-04-08 2.480 38,856,400 +18,000 0.59% 96,363,872
2016-04-11 2016-04-07 2.460 38,838,400 +36,000 0.59% 95,542,464
2016-04-08 2016-04-06 2.430 38,802,400 +30,000 0.59% 94,289,832
2016-04-05 2016-03-31 2.350 38,772,400 -30,000 0.59% 91,115,140
2016-03-31 2016-03-29 2.240 38,802,400 -1,000,000 0.59% 86,917,376
2016-03-29 2016-03-23 2.220 39,802,400 +40,000 0.61% 88,361,328
2016-03-24 2016-03-22 2.250 39,762,400 +30,000 0.61% 89,465,400
2016-03-23 2016-03-21 2.210 39,732,400 +20,000 0.61% 87,808,604
2016-03-21 2016-03-17 2.210 39,712,400 -70,000 0.61% 87,764,404
2016-03-18 2016-03-16 2.180 39,782,400 -200,000 0.61% 86,725,632
2016-03-15 2016-03-11 2.230 39,982,400 -932,000 0.61% 89,160,752
2016-03-09 2016-03-07 2.190 40,914,400 -298,000 0.63% 89,602,536
2016-03-08 2016-03-04 2.210 41,212,400 -2,300,000 0.63% 91,079,404
2016-03-07 2016-03-03 2.270 43,512,400 -500,000 0.67% 98,773,148
2016-03-04 2016-03-02 2.270 44,012,400 -230,000 0.67% 99,908,148
2016-03-03 2016-03-01 2.280 44,242,400 -1,434,000 0.68% 100,872,672
2016-03-02 2016-02-29 2.320 45,676,400 -230,000 0.70% 105,969,248
2016-03-01 2016-02-26 2.180 45,906,400 -30,000 0.70% 100,075,952
2016-02-29 2016-02-25 2.090 45,936,400 -92,000 0.70% 96,007,076
2016-02-26 2016-02-24 2.000 46,028,400 -600,000 0.70% 92,056,800
2016-02-25 2016-02-23 2.010 46,628,400 +4,000,000 0.71% 93,723,084
2016-02-24 2016-02-22 2.020 42,628,400 -260,000 0.65% 86,109,368
2016-02-22 2016-02-18 1.990 42,888,400 +30,000,000 0.66% 85,347,916
2016-02-16 2016-02-12 2.050 12,888,400 +20,000 0.20% 26,421,220
2016-02-12 2016-02-05 2.170 12,868,400 -20,000 0.20% 27,924,428
2016-02-11 2016-02-04 2.130 12,888,400 -20,000 0.20% 27,452,292
2016-02-05 2016-02-03 2.100 12,908,400 +280,000 0.20% 27,107,640
2016-02-04 2016-02-02 2.130 12,628,400 +2,000 0.19% 26,898,492
2016-02-01 2016-01-28 2.000 12,626,400 +280,000 0.19% 25,252,800
2016-01-26 2016-01-22 1.860 12,346,400 -8,000 0.19% 22,964,304
2016-01-25 2016-01-21 1.840 12,354,400 +1,970,000 0.19% 22,732,096
2016-01-22 2016-01-20 1.840 10,384,400 -30,000,000 0.16% 19,107,296
2016-01-20 2016-01-18 1.790 40,384,400 -20,000 0.62% 72,288,076
2016-01-18 2016-01-14 1.710 40,404,400 -14,000 0.62% 69,091,524
2016-01-13 2016-01-11 1.720 40,418,400 +10,000 0.62% 69,519,648
2016-01-12 2016-01-08 1.730 40,408,400 +20,000 0.62% 69,906,532
2016-01-08 2016-01-06 1.770 40,388,400 -20,000 0.62% 71,487,468
2016-01-06 2016-01-04 1.760 40,408,400 +450,000 0.62% 71,118,784
2016-01-05 2015-12-31 1.770 39,958,400 -2,000 0.61% 70,726,368
2016-01-04 2015-12-29 1.800 39,960,400 -20,000 0.61% 71,928,720
2015-12-30 2015-12-28 1.790 39,980,400 +20,000 0.61% 71,564,916
2015-12-29 2015-12-24 1.830 39,960,400 +6,020,000 0.61% 73,127,532
2015-12-28 2015-12-22 1.820 33,940,400 +2,750,000 0.52% 61,771,528
2015-12-23 2015-12-21 1.810 31,190,400 -100,000 0.48% 56,454,624
2015-12-22 2015-12-18 1.840 31,290,400 +2,400,000 0.48% 57,574,336
2015-12-14 2015-12-10 1.920 28,890,400 +1,000,000 0.44% 55,469,568
2015-12-10 2015-12-08 1.940 27,890,400 -100,000 0.43% 54,107,376
2015-12-08 2015-12-04 1.980 27,990,400 -200,000 0.43% 55,420,992
2015-12-04 2015-12-02 1.970 28,190,400 +2,550,000 0.43% 55,535,088
2015-12-03 2015-12-01 1.980 25,640,400 -22,000 0.39% 50,767,992
2015-12-02 2015-11-30 1.990 25,662,400 -2,500,000 0.39% 51,068,176
2015-12-01 2015-11-27 2.040 28,162,400 -14,398,000 0.43% 57,451,296
2015-11-30 2015-11-26 2.040 42,560,400 +10,000,000 0.65% 86,823,216
2015-11-26 2015-11-24 2.050 32,560,400 +798,000 0.50% 66,748,820
2015-11-25 2015-11-23 2.060 31,762,400 +440,000 0.49% 65,430,544
2015-11-24 2015-11-20 2.000 31,322,400 +209,200 0.48% 62,644,800
2015-11-19 2015-11-17 1.990 31,113,200 -20,000 0.48% 61,915,268
2015-11-18 2015-11-16 1.990 31,133,200 +22,000 0.48% 61,955,068
2015-11-05 2015-11-03 1.850 31,111,200 -16,000 0.48% 57,555,720
2015-10-30 2015-10-28 1.840 31,127,200 +5,120,000 0.48% 57,274,048
2015-10-29 2015-10-27 1.830 26,007,200 -8,000,000 0.40% 47,593,176
2015-10-26 2015-10-22 1.850 34,007,200 +200,000 0.52% 62,913,320
2015-10-23 2015-10-20 1.830 33,807,200 +8,000,000 0.52% 61,867,176
2015-10-22 2015-10-19 1.860 25,807,200 +16,000 0.40% 48,001,392
2015-10-20 2015-10-16 1.900 25,791,200 +10,000 0.40% 49,003,280
2015-10-19 2015-10-15 1.880 25,781,200 -3,030,000 0.40% 48,468,656
2015-10-16 2015-10-14 1.920 28,811,200 -28,800 0.44% 55,317,504
2015-10-15 2015-10-13 1.870 28,840,000 +500,000 0.44% 53,930,800
2015-10-14 2015-10-12 1.870 28,340,000 +420,000 0.44% 52,995,800
2015-10-09 2015-10-07 1.820 27,920,000 -24,000 0.43% 50,814,400
2015-10-07 2015-10-05 1.810 27,944,000 -40,000 0.43% 50,578,640
2015-10-06 2015-10-02 1.780 27,984,000 +20,000 0.43% 49,811,520
2015-10-05 2015-09-30 1.810 27,964,000 +20,000 0.43% 50,614,840
2015-10-02 2015-09-29 1.830 27,944,000 +1,454,000 0.43% 51,137,520
2015-09-30 2015-09-25 1.850 26,490,000 +86,000 0.41% 49,006,500
2015-09-24 2015-09-22 1.900 26,404,000 -1,034,000 0.41% 50,167,600
2015-09-23 2015-09-21 1.880 27,438,000 -50,000 0.42% 51,583,440
2015-09-22 2015-09-18 1.880 27,488,000 +2,500,000 0.42% 51,677,440
2015-09-15 2015-09-11 1.920 24,988,000 -20,000 0.39% 47,976,960
2015-09-14 2015-09-10 1.910 25,008,000 +44,000 0.39% 47,765,280
2015-09-11 2015-09-09 1.970 24,964,000 +76,000 0.38% 49,179,080
2015-09-07 2015-09-02 1.890 24,888,000 -80,000 0.38% 47,038,320
2015-09-04 2015-09-01 1.900 24,968,000 +24,000 0.38% 47,439,200
2015-08-26 2015-08-24 1.920 24,944,000 +24,000 0.38% 47,892,480
2015-08-19 2015-08-17 33.160 24,920,000 +80,000 0.38% 826,347,200
2015-08-18 2015-08-14 33.360 24,840,000 +23,295,000 0.38% 828,662,400
2015-08-12 2015-08-10 33.320 1,545,000 -12,500 0.38% 51,479,400
2015-08-11 2015-08-07 32.640 1,557,500 -12,500 0.38% 50,836,800
2015-08-06 2015-08-04 32.400 1,570,000 +14,500 0.39% 50,868,000
2015-08-05 2015-08-03 32.360 1,555,500 -85,000 0.38% 50,335,980
2015-08-03 2015-07-30 32.320 1,640,500 +500 0.40% 53,020,960
2015-07-31 2015-07-29 32.160 1,640,000 +8,000 0.40% 52,742,400
2015-07-30 2015-07-28 31.920 1,632,000 -6,000 0.40% 52,093,440
2015-07-29 2015-07-27 31.720 1,638,000 -5,000 0.40% 51,957,360
2015-07-21 2015-07-17 31.160 1,643,000 +7,000 0.41% 51,195,880
2015-07-17 2015-07-15 30.680 1,636,000 +17,000 0.40% 50,192,480
2015-07-16 2015-07-14 30.840 1,619,000 -112,500 0.40% 49,929,960
2015-07-15 2015-07-13 31.000 1,731,500 -1,000 0.43% 53,676,500
2015-07-14 2015-07-10 30.400 1,732,500 +5,000 0.43% 52,668,000
2015-07-13 2015-07-09 29.720 1,727,500 +1,066,000 0.43% 51,341,300
2015-07-10 2015-07-08 27.600 661,500 +35,500 0.16% 18,257,400
2015-07-09 2015-07-07 31.680 626,000 +541,000 0.15% 19,831,680
2015-07-08 2015-07-06 31.440 85,000 -23,500 0.02% 2,672,400
2015-07-07 2015-07-03 31.320 108,500 -9,500 0.03% 3,398,220
2015-07-06 2015-07-02 31.480 118,000 -19,500 0.03% 3,714,640
2015-07-03 2015-06-30 31.360 137,500 -40,000 0.03% 4,312,000
2015-07-02 2015-06-29 31.200 177,500 +75,000 0.04% 5,538,000
2015-06-29 2015-06-25 31.960 102,500 +72,000 0.03% 3,275,900
2015-06-26 2015-06-24 32.200 30,500 -154,500 0.01% 982,100
2015-06-25 2015-06-23 32.880 185,000 +2,500 0.05% 6,082,800
2015-06-24 2015-06-22 33.240 182,500 -5,500 0.05% 6,066,300
2015-06-23 2015-06-19 33.080 188,000 +6,500 0.05% 6,219,040
2015-06-22 2015-06-18 32.560 181,500 +62,000 0.04% 5,909,640
2015-06-19 2015-06-17 31.360 119,500 -600 0.03% 3,747,520
2015-06-18 2015-06-16 31.200 120,100 -16,000 0.03% 3,747,120
2015-06-16 2015-06-12 31.640 136,100 -2,500 0.03% 4,306,204
2015-06-12 2015-06-10 31.520 138,600 +25,000 0.03% 4,368,672
2015-06-11 2015-06-09 31.400 113,600 -304,500 0.03% 3,567,040
2015-06-08 2015-06-04 31.480 418,100 -2,000,000 0.10% 13,161,788
2015-06-05 2015-06-03 31.680 2,418,100 +37,500 0.60% 76,605,408
2015-06-04 2015-06-02 31.720 2,380,600 -12,500 0.59% 75,512,632
2015-06-03 2015-06-01 31.600 2,393,100 -10,500 0.60% 75,621,960
2015-06-02 2015-05-29 31.560 2,403,600 +511,000 0.60% 75,857,616
2015-06-01 2015-05-28 31.240 1,892,600 -53,000 0.47% 59,124,824
2015-05-29 2015-05-27 31.480 1,945,600 -20,500 0.48% 61,247,488
2015-05-28 2015-05-26 32.000 1,966,100 -14,500 0.49% 62,915,200
2015-05-27 2015-05-22 30.880 1,980,600 +7,500 0.49% 61,160,928
2015-05-26 2015-05-21 30.880 1,973,100 +21,500 0.49% 60,929,328
2015-05-22 2015-05-20 28.640 1,951,600 +9,500 0.49% 55,893,824
2015-05-21 2015-05-19 27.600 1,942,100 +1,000 0.48% 53,601,960
2015-05-19 2015-05-15 26.280 1,941,100 +464,500 0.48% 51,012,108
2015-05-14 2015-05-12 25.080 1,476,600 -647,000 0.37% 37,033,128
2015-05-08 2015-05-06 24.960 2,123,600 -500 0.53% 53,005,056
2015-05-07 2015-05-05 25.200 2,124,100 +71,500 0.53% 53,527,320
2015-05-05 2015-04-30 25.200 2,052,600 -65,000 0.51% 51,725,520
2015-04-30 2015-04-28 25.320 2,117,600 -321,500 0.53% 53,617,632
2015-04-23 2015-04-21 25.080 2,439,100 -127,500 0.61% 61,172,628
2015-04-22 2015-04-20 25.520 2,566,600 -15,000 0.64% 65,499,632
2015-04-21 2015-04-17 25.640 2,581,600 -3,500 0.65% 66,192,224
2015-04-15 2015-04-13 25.640 2,585,100 -500 0.65% 66,281,964
2015-04-10 2015-04-08 25.600 2,585,600 -73,500 0.65% 66,191,360
2015-04-09 2015-04-02 25.360 2,659,100 -7,000 0.67% 67,434,776
2015-04-08 2015-04-01 25.200 2,666,100 -110,000 0.67% 67,185,720
2015-04-02 2015-03-31 25.040 2,776,100 -100,500 0.70% 69,513,544
2015-04-01 2015-03-30 24.880 2,876,600 -12,000 0.73% 71,569,808
2015-03-27 2015-03-25 24.360 2,888,600 -500 0.73% 70,366,296
2015-03-26 2015-03-24 24.360 2,889,100 +122,500 0.73% 70,378,476
2015-03-25 2015-03-23 24.160 2,766,600 +1,000 0.70% 66,841,056
2015-03-24 2015-03-20 24.080 2,765,600 -266,500 0.70% 66,595,648
2015-03-23 2015-03-19 23.960 3,032,100 +2,500,000 0.77% 72,649,116
2015-03-19 2015-03-17 24.000 532,100 +12,500 0.13% 12,770,400
2015-03-18 2015-03-16 24.120 519,600 -150,000 0.13% 12,532,752
2015-03-17 2015-03-13 24.080 669,600 -145,000 0.17% 16,123,968
2015-03-16 2015-03-12 23.920 814,600 +165,500 0.21% 19,485,232
2015-03-13 2015-03-11 24.120 649,100 +500 0.16% 15,656,292
2015-03-12 2015-03-10 24.200 648,600 -5,000 0.16% 15,696,120
2015-03-11 2015-03-09 24.320 653,600 +122,500 0.17% 15,895,552
2015-03-09 2015-03-05 24.240 531,100 +2,500 0.13% 12,873,864
2015-03-06 2015-03-04 24.200 528,600 -5,000 0.13% 12,792,120
2015-03-05 2015-03-03 24.320 533,600 +22,500 0.14% 12,977,152
2015-03-04 2015-03-02 23.840 511,100 -17,500 0.13% 12,184,624
2015-03-03 2015-02-27 23.680 528,600 +300,000 0.13% 12,517,248
2015-02-26 2015-02-24 23.800 228,600 -12,500 0.06% 5,440,680
2015-02-25 2015-02-23 23.840 241,100 -37,500 0.06% 5,747,824
2015-02-24 2015-02-18 23.880 278,600 -90,000 0.07% 6,652,968
2015-02-23 2015-02-16 23.760 368,600 -4,500 0.09% 8,757,936
2015-02-17 2015-02-13 23.600 373,100 +90,000 0.09% 8,805,160
2015-02-16 2015-02-12 23.360 283,100 +19,500 0.07% 6,613,216
2015-02-12 2015-02-10 23.120 263,600 -7,500 0.07% 6,094,432
2015-02-11 2015-02-09 23.080 271,100 -17,500 0.07% 6,256,988
2015-02-10 2015-02-06 23.000 288,600 +1,000 0.07% 6,637,800
2015-02-09 2015-02-05 23.000 287,600 -500 0.07% 6,614,800
2015-02-06 2015-02-04 23.080 288,100 +500 0.07% 6,649,348
2015-02-05 2015-02-03 23.200 287,600 -100,000 0.07% 6,672,320
2015-02-04 2015-02-02 23.160 387,600 -62,100 0.10% 8,976,816
2015-02-03 2015-01-30 23.400 449,700 -59,500 0.12% 10,522,980
2015-02-02 2015-01-29 23.520 509,200 +132,500 0.13% 11,976,384
2015-01-30 2015-01-28 23.640 376,700 -73,500 0.10% 8,905,188
2015-01-29 2015-01-27 23.720 450,200 -101,000 0.12% 10,678,744
2015-01-28 2015-01-26 23.800 551,200 +61,000 0.14% 13,118,560
2015-01-27 2015-01-23 23.800 490,200 +135,000 0.13% 11,666,760
2015-01-26 2015-01-22 23.600 355,200 +10,000 0.09% 8,382,720
2015-01-22 2015-01-20 23.880 345,200 -315,000 0.09% 8,243,376
2015-01-21 2015-01-19 23.880 660,200 +250,000 0.17% 15,765,576
2015-01-19 2015-01-15 23.640 410,200 -130,000 0.11% 9,697,128
2015-01-16 2015-01-14 23.640 540,200 -500,000 0.14% 12,770,328
2015-01-15 2015-01-13 23.560 1,040,200 +744,500 0.27% 24,507,112
2015-01-14 2015-01-12 23.560 295,700 +5,000 0.08% 6,966,692
2015-01-12 2015-01-08 24.080 290,700 -500 0.08% 7,000,056
2015-01-06 2015-01-02 24.200 291,200 +131,000 0.08% 7,047,040
2015-01-05 2014-12-31 24.400 160,200 -90,000 0.04% 3,908,880
2015-01-02 2014-12-29 23.480 250,200 +81,000 0.06% 5,874,696
2014-12-30 2014-12-24 23.640 169,200 +66,100 0.04% 3,999,888
2014-12-29 2014-12-22 22.720 103,100 -202,000 0.03% 2,342,432
2014-12-23 2014-12-19 21.920 305,100 +154,000 0.08% 6,687,792
2014-12-22 2014-12-18 21.720 151,100 -25,000 0.04% 3,281,892
2014-12-19 2014-12-17 21.280 176,100 -15,000 0.05% 3,747,408
2014-12-18 2014-12-16 21.160 191,100 -30,000 0.05% 4,043,676
2014-12-17 2014-12-15 21.120 221,100 -12,500 0.06% 4,669,632
2014-12-16 2014-12-12 21.200 233,600 -21,500 0.06% 4,952,320
2014-12-15 2014-12-11 21.000 255,100 -100,500 0.07% 5,357,100
2014-12-12 2014-12-10 20.800 355,600 +2,500 0.09% 7,396,480
2014-12-11 2014-12-09 20.280 353,100 +10,000 0.09% 7,160,868
2014-12-09 2014-12-05 20.400 343,100 +25,000 0.09% 6,999,240
2014-12-05 2014-12-03 20.120 318,100 -11,000 0.08% 6,400,172
2014-12-04 2014-12-02 20.080 329,100 -67,500 0.09% 6,608,328
2014-12-03 2014-12-01 20.560 396,600 -1,252,000 0.10% 8,154,096
2014-11-28 2014-11-26 21.040 1,648,600 -61,100 0.43% 34,686,544
2014-11-27 2014-11-25 21.200 1,709,700 -207,500 0.45% 36,245,640
2014-11-26 2014-11-24 21.360 1,917,200 -2,000 0.50% 40,951,392
2014-11-25 2014-11-21 21.120 1,919,200 +22,500 0.50% 40,533,504
2014-11-24 2014-11-20 21.040 1,896,700 +762,700 0.50% 39,906,568
2014-11-21 2014-11-19 21.040 1,134,000 -74,000 0.36% 23,859,360
2014-11-20 2014-11-18 20.800 1,208,000 -85,500 0.38% 25,126,400
2014-11-19 2014-11-17 20.760 1,293,500 -2,405,500 0.41% 26,853,060
2014-11-18 2014-11-14 20.760 3,699,000 -15,500 1.16% 76,791,240
2014-11-17 2014-11-13 20.640 3,714,500 -91,500 1.16% 76,667,280
2014-11-14 2014-11-12 20.800 3,806,000 -10,500 1.19% 79,164,800
2014-11-13 2014-11-11 20.840 3,816,500 +8,000 1.20% 79,535,860
2014-11-11 2014-11-07 29.040 3,808,500 +666,833 1.19% 110,598,840
2014-11-07 2014-11-05 28.896 3,141,667 -25,416 1.18% 90,781,610
2014-11-06 2014-11-04 29.040 3,167,083 +73,750 1.19% 91,972,090
2014-11-04 2014-10-31 28.896 3,093,333 -183,750 1.16% 89,384,950
2014-11-03 2014-10-30 28.080 3,277,083 -393,750 1.23% 92,020,491
2014-10-31 2014-10-29 27.504 3,670,833 -834 1.38% 100,962,591
2014-10-30 2014-10-28 27.072 3,671,667 +1,667 1.38% 99,399,369
2014-10-29 2014-10-27 25.728 3,670,000 -14,583 1.38% 94,421,760
2014-10-24 2014-10-22 24.768 3,684,583 -62,500 1.39% 91,259,752
2014-10-23 2014-10-21 24.768 3,747,083 +223,750 1.42% 92,807,752
2014-10-22 2014-10-20 24.816 3,523,333 -6,250 1.33% 87,435,032
2014-10-21 2014-10-17 24.672 3,529,583 +1,270,833 1.33% 87,081,872
2014-10-20 2014-10-16 24.624 2,258,750 +56,250 0.85% 55,619,460
2014-10-16 2014-10-14 25.008 2,202,500 +284,583 0.83% 55,080,120
2014-10-15 2014-10-13 25.104 1,917,917 +166,667 0.72% 48,147,388
2014-10-14 2014-10-10 25.056 1,751,250 -549,583 0.66% 43,879,320
2014-10-13 2014-10-09 25.344 2,300,833 -2,084 0.87% 58,312,312
2014-10-10 2014-10-08 25.296 2,302,917 +99,584 0.87% 58,254,588
2014-10-09 2014-10-07 25.632 2,203,333 -375,000 0.86% 56,475,831
2014-10-08 2014-10-06 25.632 2,578,333 +394,583 1.01% 66,087,831
2014-10-07 2014-10-03 25.104 2,183,750 -104,167 0.85% 54,820,860
2014-10-06 2014-09-30 24.432 2,287,917 -224,166 0.89% 55,898,388
2014-10-03 2014-09-29 24.816 2,512,083 -281,250 0.98% 62,339,852
2014-09-30 2014-09-26 25.056 2,793,333 +281,250 1.09% 69,989,752
2014-09-29 2014-09-25 24.480 2,512,083 -367,084 0.98% 61,495,792
2014-09-26 2014-09-24 24.528 2,879,167 +36,667 1.12% 70,620,208
2014-09-25 2014-09-23 24.288 2,842,500 +548,750 1.11% 69,038,640
2014-09-24 2014-09-22 24.240 2,293,750 -62,500 0.89% 55,600,500
2014-09-23 2014-09-19 23.808 2,356,250 +145,833 0.92% 56,097,600
2014-09-22 2014-09-18 23.088 2,210,417 +183,334 0.86% 51,034,108
2014-09-19 2014-09-17 22.992 2,027,083 -600,834 0.79% 46,606,692
2014-09-18 2014-09-16 22.416 2,627,917 +62,500 1.02% 58,907,387
2014-09-17 2014-09-15 22.128 2,565,417 +31,250 1.00% 56,767,547
2014-09-16 2014-09-12 21.504 2,534,167 +139,584 0.99% 54,494,727
2014-09-15 2014-09-11 21.408 2,394,583 +562,500 0.93% 51,263,233
2014-09-11 2014-09-08 21.120 1,832,083 +187,500 0.71% 38,693,593
2014-09-10 2014-09-05 21.120 1,644,583 -93,750 0.64% 34,733,593
2014-09-08 2014-09-04 20.976 1,738,333 -530,834 0.68% 36,463,273
2014-09-05 2014-09-03 20.976 2,269,167 +54,167 0.89% 47,598,047
2014-09-04 2014-09-02 20.880 2,215,000 -104,167 0.86% 46,249,200
2014-09-02 2014-08-29 20.976 2,319,167 +550,000 0.90% 48,646,847
2014-09-01 2014-08-28 20.880 1,769,167 +114,584 0.69% 36,940,207
2014-08-29 2014-08-27 20.976 1,654,583 +93,750 0.65% 34,706,533
2014-08-28 2014-08-26 21.024 1,560,833 +329,583 0.61% 32,814,953
2014-08-26 2014-08-22 20.688 1,231,250 -291,667 0.48% 25,472,100
2014-08-25 2014-08-21 20.736 1,522,917 +208,334 0.59% 31,579,207
2014-08-20 2014-08-18 20.784 1,314,583 -12,500 0.51% 27,322,293
2014-08-19 2014-08-15 20.976 1,327,083 +2,916 0.52% 27,836,893
2014-08-15 2014-08-13 21.120 1,324,167 -112,500 0.52% 27,966,407
2014-08-11 2014-08-07 21.648 1,436,667 -95,833 0.56% 31,100,967
2014-08-05 2014-08-01 21.696 1,532,500 -13,333 0.60% 33,249,120
2014-07-30 2014-07-28 22.032 1,545,833 -424,167 0.60% 34,057,793
2014-07-25 2014-07-23 22.224 1,970,000 -18,750 0.77% 43,781,280
2014-07-21 2014-07-17 22.416 1,988,750 -13,333 0.78% 44,579,820
2014-07-18 2014-07-16 22.368 2,002,083 +429,166 0.78% 44,782,593
2014-07-17 2014-07-15 22.320 1,572,917 -10,416 0.61% 35,107,507
2014-07-16 2014-07-14 22.176 1,583,333 -20,834 0.62% 35,111,993
2014-07-11 2014-07-09 21.984 1,604,167 -17,916 0.63% 35,266,007
2014-07-10 2014-07-08 21.936 1,622,083 -97,917 0.63% 35,582,013
2014-07-09 2014-07-07 22.272 1,720,000 +7,083 0.67% 38,307,840
2014-07-08 2014-07-04 22.272 1,712,917 +32,500 0.67% 38,150,087
2014-07-03 2014-06-30 22.032 1,680,417 +9,167 0.66% 37,022,947
2014-07-02 2014-06-27 22.032 1,671,250 +28,333 0.65% 36,820,980
2014-06-30 2014-06-26 21.888 1,642,917 +8,334 0.64% 35,960,167
2014-06-27 2014-06-25 21.840 1,634,583 +43,750 0.64% 35,699,293
2014-06-26 2014-06-24 21.552 1,590,833 +2,083 0.62% 34,285,633
2014-06-25 2014-06-23 21.168 1,588,750 -5,000 0.62% 33,630,660
2014-06-24 2014-06-20 20.928 1,593,750 +3,750 0.62% 33,354,000
2014-06-23 2014-06-19 20.304 1,590,000 +1,667 0.62% 32,283,360
2014-06-20 2014-06-18 20.208 1,588,333 +2,083 0.62% 32,097,033
2014-06-19 2014-06-17 20.112 1,586,250 -2,083 0.62% 31,902,660
2014-06-18 2014-06-16 19.920 1,588,333 +6,250 0.62% 31,639,593
2014-06-17 2014-06-13 19.728 1,582,083 -1,250 0.62% 31,211,333
2014-06-16 2014-06-12 19.536 1,583,333 -20,834 0.62% 30,931,993
2014-06-13 2014-06-11 18.816 1,604,167 -4,166 0.63% 30,184,006
2014-05-30 2014-05-28 18.384 1,608,333 +13,333 0.63% 29,567,594
2014-05-28 2014-05-26 18.384 1,595,000 -4,167 0.62% 29,322,480
2014-05-21 2014-05-19 18.432 1,599,167 -11,666 0.62% 29,475,846
2014-05-19 2014-05-15 18.672 1,610,833 +1,666 0.63% 30,077,474
2014-05-16 2014-05-14 18.768 1,609,167 +19,584 0.63% 30,200,846
2014-05-15 2014-05-13 18.912 1,589,583 +12,500 0.63% 30,062,194
2014-05-12 2014-05-08 18.528 1,577,083 +18,333 0.63% 29,220,194
2014-05-09 2014-05-07 18.576 1,558,750 +22,083 0.62% 28,955,340
2014-05-08 2014-05-05 18.768 1,536,667 +6,667 0.61% 28,840,166
2014-04-30 2014-04-28 18.384 1,530,000 +270,833 0.61% 28,127,520
2014-04-04 2014-04-02 18.672 1,259,167 -833 0.50% 23,511,166
2014-04-03 2014-04-01 18.768 1,260,000 -9,167 0.50% 23,647,680
2014-03-28 2014-03-26 18.624 1,269,167 -20,833 0.50% 23,636,966
2014-03-25 2014-03-21 18.576 1,290,000 -20,833 0.53% 23,963,040
2014-03-21 2014-03-19 18.432 1,310,833 +16,666 0.53% 24,161,274
2014-03-14 2014-03-12 18.432 1,294,167 +20,834 0.53% 23,854,086
2014-03-07 2014-03-05 18.720 1,273,333 -29,167 0.52% 23,836,794
2014-03-06 2014-03-04 18.864 1,302,500 -8,333 0.53% 24,570,360
2014-03-04 2014-02-28 18.816 1,310,833 -625,000 0.53% 24,664,634
2014-02-28 2014-02-26 19.056 1,935,833 +610,416 0.79% 36,889,234
2014-02-27 2014-02-25 19.008 1,325,417 +20,834 0.54% 25,193,526
2014-02-25 2014-02-21 19.344 1,304,583 -16,250 0.53% 25,235,854
2014-02-24 2014-02-20 19.248 1,320,833 -1,667 0.54% 25,423,394
2014-02-21 2014-02-19 19.296 1,322,500 +2,917 0.54% 25,518,960
2014-02-20 2014-02-18 19.200 1,319,583 -1,250 0.54% 25,335,994
2014-02-19 2014-02-17 19.200 1,320,833 -4,167 0.54% 25,359,994
2014-02-18 2014-02-14 19.152 1,325,000 +35,417 0.54% 25,376,400
2014-02-14 2014-02-12 18.960 1,289,583 -2,084 0.54% 24,450,494
2014-02-12 2014-02-10 18.384 1,291,667 -6,250 0.54% 23,746,006
2014-02-11 2014-02-07 18.240 1,297,917 +145,834 0.54% 23,674,006
2014-02-04 2014-01-28 18.144 1,152,083 -16,667 0.48% 20,903,394
2014-01-21 2014-01-17 18.000 1,168,750 +2,083 0.49% 21,037,500
2014-01-17 2014-01-15 17.952 1,166,667 +2,500 0.49% 20,944,006
2014-01-16 2014-01-14 18.000 1,164,167 +22,500 0.48% 20,955,006
2014-01-10 2014-01-08 18.048 1,141,667 -112,500 0.48% 20,604,806
2013-12-27 2013-12-20 18.240 1,254,167 -1,666 0.53% 22,876,006
2013-12-23 2013-12-19 18.240 1,255,833 +1,666 0.53% 22,906,394
2013-12-18 2013-12-16 18.240 1,254,167 +89,167 0.53% 22,876,006
2013-12-16 2013-12-12 18.288 1,165,000 +117,083 0.49% 21,305,520
2013-12-13 2013-12-11 18.240 1,047,917 +130,417 0.44% 19,114,006
2013-12-10 2013-12-06 18.240 917,500 +75,000 0.39% 16,735,200
2013-12-09 2013-12-05 18.240 842,500 +57,917 0.35% 15,367,200
2013-12-05 2013-12-03 18.336 784,583 -2,500 0.33% 14,386,114
2013-12-04 2013-12-02 18.240 787,083 +208,333 0.33% 14,356,394
2013-12-02 2013-11-28 18.144 578,750 -122,917 0.24% 10,500,840
2013-11-29 2013-11-27 18.048 701,667 -27,083 0.30% 12,663,686
2013-11-27 2013-11-25 18.048 728,750 +110,417 0.31% 13,152,480
2013-11-25 2013-11-21 17.904 618,333 +118,750 0.26% 11,070,634
2013-11-22 2013-11-20 18.048 499,583 +27,500 0.21% 9,016,474
2013-11-20 2013-11-18 18.144 472,083 +27,083 0.20% 8,565,474
2013-11-19 2013-11-15 18.096 445,000 +281,250 0.19% 8,052,720
2013-11-15 2013-11-13 18.096 163,750 -4,167 0.07% 2,963,220
2013-11-12 2013-11-08 18.288 167,917 -1,666 0.07% 3,070,866
2013-11-11 2013-11-07 18.288 169,583 +41,666 0.07% 3,101,334
2013-11-08 2013-11-06 18.336 127,917 -17,500 0.05% 2,345,486
2013-11-07 2013-11-05 18.384 145,417 -15,416 0.06% 2,673,346
2013-11-06 2013-11-04 18.336 160,833 -40,417 0.07% 2,949,034
2013-11-05 2013-11-01 18.192 201,250 -482,500 0.09% 3,661,140
2013-11-04 2013-10-31 18.000 683,750 -52,083 0.29% 12,307,500
2013-10-31 2013-10-29 17.664 735,833 -292,500 0.31% 12,997,754
2013-10-30 2013-10-28 17.520 1,028,333 -57,084 0.44% 18,016,394
2013-10-28 2013-10-24 17.328 1,085,417 -324,583 0.46% 18,808,106
2013-10-25 2013-10-23 16.848 1,410,000 -152,500 0.60% 23,755,680
2013-10-24 2013-10-22 16.848 1,562,500 -241,667 0.66% 26,325,000
2013-10-23 2013-10-21 16.656 1,804,167 -65,000 0.77% 30,050,206
2013-10-22 2013-10-18 16.464 1,869,167 -112,500 0.79% 30,773,965
2013-10-17 2013-10-15 16.368 1,981,667 +2,084 0.84% 32,435,925
2013-10-15 2013-10-10 16.320 1,979,583 +41,666 0.84% 32,306,795
2013-10-11 2013-10-09 16.320 1,937,917 -20,833 0.82% 31,626,805
2013-10-10 2013-10-08 16.416 1,958,750 -20,833 0.83% 32,154,840
2013-10-08 2013-10-04 16.512 1,979,583 -22,084 0.84% 32,686,874
2013-10-03 2013-09-30 16.464 2,001,667 +2,500 0.85% 32,955,445
2013-09-30 2013-09-26 16.368 1,999,167 +4,167 0.85% 32,722,365
2013-09-27 2013-09-25 16.512 1,995,000 -5,000 0.85% 32,941,440
2013-09-26 2013-09-24 16.416 2,000,000 +42,500 0.85% 32,832,000
2013-09-19 2013-09-17 16.224 1,957,500 -2,083 0.83% 31,758,480
2013-09-16 2013-09-12 16.896 1,959,583 +108,750 0.83% 33,109,114
2013-09-13 2013-09-11 17.184 1,850,833 -191,250 0.79% 31,804,714
2013-09-11 2013-09-09 16.944 2,042,083 +30,000 0.87% 34,601,054
2013-09-09 2013-09-05 17.184 2,012,083 -41,667 0.86% 34,575,634
2013-09-04 2013-09-02 16.992 2,053,750 +83,333 0.87% 34,897,320
2013-09-03 2013-08-30 16.944 1,970,417 -41,666 0.84% 33,386,746
2013-09-02 2013-08-29 16.896 2,012,083 -2,084 0.86% 33,996,154
2013-08-30 2013-08-28 16.560 2,014,167 +6,250 0.86% 33,354,606
2013-08-29 2013-08-27 16.704 2,007,917 +43,750 0.86% 33,540,246
2013-08-23 2013-08-21 17.040 1,964,167 +41,667 0.84% 33,469,406
2013-08-22 2013-08-20 17.136 1,922,500 -41,667 0.82% 32,943,960
2013-08-09 2013-08-07 16.320 1,964,167 -6,250 0.84% 32,055,205
2013-08-08 2013-08-06 16.512 1,970,417 +39,584 0.85% 32,535,526
2013-08-07 2013-08-05 16.416 1,930,833 -35,417 0.83% 31,696,555
2013-08-06 2013-08-02 16.416 1,966,250 +41,667 0.85% 32,277,960
2013-08-05 2013-08-01 16.272 1,924,583 -41,667 0.83% 31,316,815
2013-07-29 2013-07-25 16.032 1,966,250 +2,083 0.85% 31,522,920
2013-07-26 2013-07-24 15.840 1,964,167 +41,667 0.86% 31,112,405
2013-07-25 2013-07-23 15.600 1,922,500 -22,917 0.84% 29,991,000
2013-07-24 2013-07-22 15.504 1,945,417 -18,750 0.85% 30,161,745
2013-07-23 2013-07-19 15.216 1,964,167 +41,667 0.86% 29,886,765
2013-07-22 2013-07-18 15.216 1,922,500 -41,667 0.84% 29,252,760
2013-07-16 2013-07-12 14.928 1,964,167 +41,667 0.86% 29,321,085
2013-07-15 2013-07-11 14.736 1,922,500 -42,917 0.84% 28,329,960
2013-07-11 2013-07-09 14.544 1,965,417 -4,166 0.86% 28,585,025
2013-07-10 2013-07-08 14.640 1,969,583 +197,083 0.86% 28,834,695
2013-07-09 2013-07-05 14.640 1,772,500 -4,167 0.78% 25,949,400
2013-07-05 2013-07-03 14.448 1,776,667 +154,167 0.78% 25,669,285
2013-07-04 2013-07-02 14.256 1,622,500 -343,750 0.71% 23,130,360
2013-06-27 2013-06-25 14.016 1,966,250 -6,250 0.86% 27,558,960
2013-06-26 2013-06-24 13.968 1,972,500 +135,417 0.87% 27,551,880
2013-06-24 2013-06-20 13.968 1,837,083 -39,167 0.81% 25,660,375
2013-06-21 2013-06-19 13.920 1,876,250 +185,417 0.83% 26,117,400
2013-06-20 2013-06-18 14.016 1,690,833 +697,916 0.74% 23,698,715
2013-06-19 2013-06-17 13.968 992,917 +66,667 0.44% 13,869,065
2013-06-18 2013-06-14 14.016 926,250 -41,667 0.41% 12,982,320
2013-06-11 2013-06-07 13.968 967,917 -219,583 0.43% 13,519,865
2013-06-10 2013-06-06 13.968 1,187,500 -37,500 0.52% 16,587,000
2013-06-07 2013-06-05 13.920 1,225,000 -3,333 0.54% 17,052,000
2013-06-06 2013-06-04 13.968 1,228,333 +2,083 0.54% 17,157,355
2013-05-29 2013-05-27 13.968 1,226,250 +37,500 0.54% 17,128,260
2013-05-28 2013-05-24 13.968 1,188,750 -31,250 0.53% 16,604,460
2013-05-23 2013-05-21 14.016 1,220,000 +31,250 0.54% 17,099,520
2013-05-22 2013-05-20 14.016 1,188,750 -41,667 0.53% 16,661,520
2013-05-21 2013-05-16 13.920 1,230,417 +834 0.55% 17,127,405
2013-05-20 2013-05-15 14.016 1,229,583 +8,333 0.55% 17,233,835
2013-05-16 2013-05-14 13.968 1,221,250 +33,333 0.54% 17,058,420
2013-05-15 2013-05-13 13.968 1,187,917 -41,666 0.53% 16,592,825
2013-05-14 2013-05-10 13.920 1,229,583 +41,666 0.55% 17,115,795
2013-05-13 2013-05-09 14.016 1,187,917 -20,833 0.53% 16,649,845
2013-05-10 2013-05-08 14.064 1,208,750 -20,833 0.54% 16,999,860
2013-05-08 2013-05-06 14.016 1,229,583 +326,666 0.55% 17,233,835
2013-05-07 2013-05-03 14.016 902,917 +47,917 0.40% 12,655,285
2013-05-06 2013-05-02 14.016 855,000 +250,000 0.38% 11,983,680
2013-04-29 2013-04-25 14.064 605,000 +145,833 0.27% 8,508,720
2013-04-26 2013-04-24 14.016 459,167 +31,250 0.20% 6,435,685
2013-04-25 2013-04-23 14.064 427,917 -31,250 0.19% 6,018,225
2013-04-22 2013-04-18 14.112 459,167 -8,333 0.20% 6,479,765
2013-04-19 2013-04-17 14.112 467,500 -66,667 0.21% 6,597,360
2013-04-18 2013-04-16 14.064 534,167 +62,500 0.24% 7,512,525
2013-04-17 2013-04-15 13.968 471,667 +29,167 0.21% 6,588,245
2013-04-16 2013-04-12 14.064 442,500 -22,500 0.20% 6,223,320
2013-04-11 2013-04-09 13.920 465,000 +8,333 0.21% 6,472,800
2013-04-09 2013-04-05 13.872 456,667 -100,000 0.20% 6,334,885
2013-04-08 2013-04-03 14.112 556,667 +20,834 0.25% 7,855,685
2013-04-05 2013-04-02 14.208 535,833 +31,250 0.24% 7,613,115
2013-04-03 2013-03-28 14.256 504,583 -11,250 0.22% 7,193,335
2013-04-02 2013-03-27 14.304 515,833 -41,667 0.23% 7,378,475
2013-03-27 2013-03-25 14.064 557,500 +58,333 0.25% 7,840,680
2013-03-26 2013-03-22 13.968 499,167 -212,916 0.22% 6,972,365
2013-03-25 2013-03-21 14.160 712,083 +24,166 0.32% 10,083,095
2013-03-21 2013-03-19 14.304 687,917 -38,333 0.31% 9,839,965
2013-03-20 2013-03-18 14.304 726,250 +52,917 0.32% 10,388,280
2013-03-19 2013-03-15 14.352 673,333 -20,834 0.30% 9,663,675
2013-03-18 2013-03-14 14.400 694,167 +2,084 0.31% 9,996,005
2013-03-15 2013-03-13 14.160 692,083 +20,833 0.31% 9,799,895
2013-03-14 2013-03-12 14.016 671,250 -31,250 0.30% 9,408,240
2013-03-11 2013-03-07 14.064 702,500 +31,250 0.31% 9,879,960
2013-03-08 2013-03-06 14.208 671,250 -25,000 0.30% 9,537,120
2013-03-07 2013-03-05 14.160 696,250 -14,583 0.31% 9,858,900
2013-03-06 2013-03-04 14.064 710,833 +2,083 0.32% 9,997,155
2013-03-04 2013-02-28 14.112 708,750 -12,500 0.32% 10,001,880
2013-03-01 2013-02-27 14.112 721,250 -266,667 0.32% 10,178,280
2013-02-28 2013-02-26 14.160 987,917 -4,166 0.44% 13,988,905
2013-02-27 2013-02-25 14.208 992,083 -21,250 0.44% 14,095,515
2013-02-26 2013-02-22 14.160 1,013,333 -10,000 0.45% 14,348,795
2013-02-25 2013-02-21 14.208 1,023,333 +8,333 0.46% 14,539,515
2013-02-22 2013-02-20 14.160 1,015,000 -8,333 0.45% 14,372,400
2013-02-21 2013-02-19 14.208 1,023,333 +10,416 0.46% 14,539,515
2013-02-20 2013-02-18 14.208 1,012,917 -42,083 0.45% 14,391,525
2013-02-19 2013-02-15 14.160 1,055,000 +20,833 0.47% 14,938,800
2013-02-18 2013-02-14 14.256 1,034,167 -17,916 0.46% 14,743,085
2013-02-15 2013-02-08 14.160 1,052,083 -33,750 0.47% 14,897,495
2013-02-14 2013-02-07 13.968 1,085,833 -4,167 0.48% 15,166,915
2013-02-07 2013-02-05 14.160 1,090,000 +10,417 0.49% 15,434,400
2013-02-06 2013-02-04 14.256 1,079,583 +416 0.48% 15,390,535
2013-02-04 2013-01-31 13.920 1,079,167 -10,416 0.48% 15,022,005
2013-02-01 2013-01-30 13.872 1,089,583 -9,167 0.49% 15,114,695
2013-01-29 2013-01-25 13.824 1,098,750 +18,750 0.49% 15,189,120
2013-01-28 2013-01-24 13.872 1,080,000 -10,417 0.48% 14,981,760
2013-01-25 2013-01-23 13.824 1,090,417 -4,166 0.49% 15,073,925
2013-01-21 2013-01-17 13.680 1,094,583 +8,333 0.49% 14,973,895
2013-01-18 2013-01-16 13.680 1,086,250 +6,250 0.48% 14,859,900
2013-01-17 2013-01-15 13.632 1,080,000 -25,000 0.48% 14,722,560
2013-01-15 2013-01-11 13.152 1,105,000 +4,167 0.49% 14,532,960
2013-01-11 2013-01-09 13.440 1,100,833 +12,500 0.49% 14,795,196
2013-01-10 2013-01-08 13.440 1,088,333 +8,333 0.49% 14,627,196
2013-01-09 2013-01-07 13.536 1,080,000 -14,583 0.48% 14,618,880
2013-01-08 2013-01-04 13.536 1,094,583 +14,166 0.49% 14,816,275
2013-01-07 2013-01-03 13.536 1,080,417 -10,416 0.48% 14,624,525
2013-01-04 2013-01-02 13.536 1,090,833 +3,333 0.49% 14,765,515
2013-01-03 2012-12-31 13.632 1,087,500 -2,500 0.49% 14,824,800
2013-01-02 2012-12-27 13.632 1,090,000 +14,583 0.49% 14,858,880
2012-12-28 2012-12-24 13.680 1,075,417 -8,333 0.48% 14,711,705
2012-12-27 2012-12-20 13.824 1,083,750 +22,083 0.48% 14,981,760
2012-12-21 2012-12-19 13.920 1,061,667 -4,166 0.47% 14,778,405
2012-12-19 2012-12-17 13.728 1,065,833 +4,166 0.48% 14,631,755
2012-12-17 2012-12-13 13.824 1,061,667 +145,834 0.47% 14,676,485
2012-12-14 2012-12-12 13.824 915,833 +218,750 0.41% 12,660,475
2012-12-13 2012-12-11 13.824 697,083 +370,833 0.31% 9,636,475
2012-12-12 2012-12-10 13.776 326,250 +87,500 0.15% 4,494,420
2012-12-11 2012-12-07 13.920 238,750 -18,333 0.11% 3,323,400
2012-12-10 2012-12-06 13.920 257,083 +10,416 0.11% 3,578,595
2012-12-07 2012-12-05 13.920 246,667 -31,250 0.11% 3,433,605
2012-12-06 2012-12-04 13.776 277,917 +16,667 0.12% 3,828,585
2012-12-05 2012-12-03 13.824 261,250 -10,417 0.12% 3,611,520
2012-12-04 2012-11-30 13.728 271,667 +4,167 0.12% 3,729,445
2012-12-03 2012-11-29 13.632 267,500 +6,250 0.12% 3,646,560
2012-11-29 2012-11-27 13.776 261,250 -10,417 0.12% 3,598,980
2012-11-28 2012-11-26 13.776 271,667 +14,167 0.12% 3,742,485
2012-11-26 2012-11-22 13.680 257,500 -2,917 0.12% 3,522,600
2012-11-23 2012-11-21 13.584 260,417 -11,666 0.12% 3,537,505
2012-11-22 2012-11-20 13.536 272,083 +10,416 0.12% 3,682,915
2012-11-20 2012-11-16 13.536 261,667 +137,500 0.12% 3,541,925
2012-11-19 2012-11-15 13.632 124,167 +8,334 0.06% 1,692,645
2012-11-16 2012-11-14 13.632 115,833 -4,167 0.05% 1,579,035
2012-11-15 2012-11-13 13.488 120,000 +12,500 0.05% 1,618,560
2012-11-14 2012-11-12 13.584 107,500 -12,500 0.05% 1,460,280
2012-11-13 2012-11-09 13.536 120,000 +1,667 0.05% 1,624,320
2012-11-12 2012-11-08 13.632 118,333 +8,333 0.05% 1,613,115
2012-11-09 2012-11-07 13.680 110,000 +33,333 0.05% 1,504,800
2012-11-08 2012-11-06 13.680 76,667 -14,583 0.03% 1,048,805
2012-11-07 2012-11-05 13.728 91,250 +14,583 0.04% 1,252,680
2012-11-06 2012-11-02 13.872 76,667 +12,500 0.03% 1,063,525
2012-11-02 2012-10-31 13.968 64,167 -3,750 0.03% 896,285
2012-11-01 2012-10-30 13.968 67,917 +3,750 0.03% 948,665
2012-10-29 2012-10-25 14.304 64,167 -1,666 0.03% 917,845
2012-10-26 2012-10-24 14.400 65,833 -6,667 0.03% 947,995
2012-10-25 2012-10-22 14.592 72,500 +4,167 0.03% 1,057,920
2012-10-24 2012-10-19 14.688 68,333 +4,166 0.03% 1,003,675
2012-10-22 2012-10-18 14.448 64,167 -2,083 0.03% 927,085
2012-10-19 2012-10-17 14.304 66,250 +1,250 0.03% 947,640
2012-09-14 2012-09-12 14.112 65,000 -6,250 0.03% 917,280
2012-09-13 2012-09-11 14.064 71,250 +6,250 0.03% 1,002,060
2012-09-03 2012-08-30 13.824 65,000 -2,083 0.03% 898,560
2012-08-31 2012-08-29 13.872 67,083 -2,084 0.03% 930,575
2012-08-30 2012-08-28 13.872 69,167 +4,167 0.03% 959,485
2012-08-29 2012-08-27 13.968 65,000 -4,167 0.03% 907,920
2012-08-28 2012-08-24 14.016 69,167 +4,167 0.03% 969,445
2012-08-23 2012-08-21 14.256 65,000 +41,667 0.03% 926,640
2012-08-07 2012-08-03 14.496 23,333 -4,167 0.01% 338,235
2012-08-06 2012-08-02 14.544 27,500 +4,167 0.01% 399,960
2012-07-31 2012-07-27 14.496 23,333 -4,167 0.01% 338,235
2012-07-30 2012-07-26 14.496 27,500 +4,167 0.01% 398,640
2012-07-18 2012-07-16 14.784 23,333 +12,500 0.01% 344,955
2012-07-17 2012-07-13 14.736 10,833 -4,167 0.00% 159,635
2012-07-16 2012-07-12 14.736 15,000 +4,167 0.01% 221,040
2012-07-13 2012-07-11 14.880 10,833 -4,167 0.00% 161,195
2012-07-12 2012-07-10 14.688 15,000 +4,167 0.01% 220,320
2012-07-11 2012-07-09 14.832 10,833 -4,167 0.00% 160,675
2012-07-10 2012-07-06 14.928 15,000 +2,083 0.01% 223,920
2012-07-09 2012-07-05 14.880 12,917 -2,083 0.01% 192,205
2012-07-06 2012-07-04 14.736 15,000 +4,167 0.01% 221,040
2012-06-13 2012-06-11 14.400 10,833 -2,917 0.00% 155,995
2012-06-12 2012-06-08 14.400 13,750 +2,917 0.01% 198,000
2012-06-11 2012-06-07 14.496 10,833 -2,084 0.00% 157,035
2012-06-05 2012-06-01 14.688 12,917 -10,416 0.01% 189,725
2012-06-04 2012-05-31 14.640 23,333 -6,250 0.01% 341,595
2012-06-01 2012-05-30 14.592 29,583 -8,334 0.01% 431,675
2012-05-30 2012-05-28 14.592 37,917 -1,250 0.02% 553,285
2012-05-25 2012-05-23 14.496 39,167 +3,334 0.02% 567,765
2012-05-24 2012-05-22 14.544 35,833 -8,334 0.02% 521,155
2012-05-23 2012-05-21 14.496 44,167 +4,167 0.02% 640,245
2012-05-17 2012-05-15 14.736 40,000 -2,083 0.02% 589,440
2012-05-16 2012-05-14 14.640 42,083 -6,250 0.02% 616,095
2012-05-11 2012-05-09 14.880 48,333 -125,000 0.02% 719,195
2012-05-03 2012-04-30 14.928 173,333 +6,250 0.08% 2,587,515
2012-04-30 2012-04-26 14.784 167,083 +125,000 0.08% 2,470,155
2012-04-25 2012-04-23 14.880 42,083 -6,250 0.02% 626,195
2012-04-12 2012-04-10 15.264 48,333 -395,834 0.02% 737,755
2012-04-11 2012-04-05 15.312 444,167 +12,500 0.20% 6,801,085
2012-04-10 2012-04-03 15.216 431,667 -10,416 0.20% 6,568,245
2012-04-05 2012-04-02 15.024 442,083 -4,167 0.20% 6,641,855
2012-04-03 2012-03-30 15.024 446,250 -10,417 0.20% 6,704,460
2012-04-02 2012-03-29 15.120 456,667 +10,417 0.21% 6,904,805
2012-03-29 2012-03-27 15.408 446,250 +4,167 0.20% 6,875,820
2012-03-28 2012-03-26 15.312 442,083 -416,667 0.20% 6,769,175
2012-03-26 2012-03-22 15.408 858,750 -11,667 0.39% 13,231,620
2012-03-23 2012-03-21 15.696 870,417 +15,834 0.40% 13,662,065
2012-03-22 2012-03-20 15.696 854,583 -10,834 0.39% 13,413,535
2012-03-21 2012-03-19 15.648 865,417 -100,416 0.40% 13,542,045
2012-03-20 2012-03-16 14.784 965,833 +115,416 0.44% 14,278,875
2012-03-09 2012-03-07 13.776 850,417 +10,417 0.39% 11,715,345
2012-03-08 2012-03-06 13.584 840,000 -15,833 0.38% 11,410,560
2012-03-05 2012-03-01 13.920 855,833 +5,416 0.39% 11,913,195
2012-03-01 2012-02-28 13.968 850,417 +10,417 0.39% 11,878,625
2012-02-29 2012-02-27 14.016 840,000 +10,417 0.39% 11,773,440
2012-02-20 2012-02-16 14.112 829,583 -4,167 0.39% 11,707,075
2012-02-16 2012-02-14 14.160 833,750 -4,167 0.39% 11,805,900
2012-02-13 2012-02-09 14.256 837,917 -20,833 0.39% 11,945,345
2012-02-02 2012-01-31 14.352 858,750 -27,083 0.40% 12,324,780
2012-01-31 2012-01-27 14.592 885,833 +4,166 0.41% 12,926,075
2012-01-30 2012-01-26 14.592 881,667 +6,250 0.41% 12,865,285
2012-01-13 2012-01-11 14.208 875,417 -6,250 0.41% 12,437,925
2012-01-12 2012-01-10 14.256 881,667 -4,166 0.41% 12,569,045
2012-01-11 2012-01-09 14.256 885,833 -17,500 0.41% 12,628,435
2012-01-10 2012-01-06 14.256 903,333 -2,084 0.42% 12,877,915
2012-01-06 2012-01-04 14.352 905,417 -4,166 0.42% 12,994,545
2012-01-03 2011-12-29 14.304 909,583 +2,916 0.43% 13,010,675
2011-12-30 2011-12-28 14.160 906,667 -10,416 0.42% 12,838,405
2011-12-29 2011-12-23 13.920 917,083 -6,250 0.43% 12,765,795
2011-12-28 2011-12-22 13.776 923,333 +10,416 0.43% 12,719,835
2011-12-23 2011-12-21 13.680 912,917 -4,166 0.43% 12,488,705
2011-12-22 2011-12-20 13.632 917,083 -6,250 0.43% 12,501,675
2011-12-21 2011-12-19 13.200 923,333 -12,500 0.43% 12,187,996
2011-12-20 2011-12-16 13.392 935,833 -16,667 0.44% 12,532,676
2011-12-19 2011-12-15 13.776 952,500 +10,417 0.45% 13,121,640
2011-12-16 2011-12-14 14.064 942,083 -20,834 0.44% 13,249,455
2011-12-15 2011-12-13 14.208 962,917 -6,250 0.45% 13,681,125
2011-12-14 2011-12-12 14.160 969,167 -6,250 0.45% 13,723,405
2011-12-13 2011-12-09 13.920 975,417 -2,083 0.46% 13,577,805
2011-12-12 2011-12-08 13.968 977,500 -8,333 0.46% 13,653,720
2011-12-09 2011-12-07 14.112 985,833 +8,333 0.46% 13,912,075
2011-12-08 2011-12-06 14.016 977,500 -10,417 0.46% 13,700,640
2011-12-07 2011-12-05 14.016 987,917 +2,084 0.46% 13,846,645
2011-12-06 2011-12-02 13.872 985,833 -16,667 0.46% 13,675,475
2011-12-02 2011-11-30 13.776 1,002,500 -31,250 0.47% 13,810,440
2011-11-30 2011-11-28 12.576 1,033,750 -6,250 0.49% 13,000,440
2011-11-25 2011-11-23 11.328 1,040,000 -2,083 0.51% 11,781,120
2011-11-23 2011-11-21 10.944 1,042,083 -4,167 0.51% 11,404,556
2011-11-22 2011-11-18 10.944 1,046,250 -6,250 0.51% 11,450,160
2011-11-21 2011-11-17 10.800 1,052,500 +4,167 0.51% 11,367,000
2011-11-18 2011-11-16 10.656 1,048,333 -417 0.51% 11,171,036
2011-11-16 2011-11-14 10.080 1,048,750 -10,417 0.51% 10,571,400
2011-11-14 2011-11-10 9.744 1,059,167 -7,916 0.52% 10,320,523
2011-11-09 2011-11-07 9.888 1,067,083 -10,417 0.52% 10,551,317
2011-11-03 2011-11-01 9.840 1,077,500 -16,667 0.53% 10,602,600
2011-11-02 2011-10-31 9.984 1,094,167 +10,417 0.54% 10,924,163
2011-10-31 2011-10-27 9.744 1,083,750 -57,083 0.53% 10,560,060
2011-10-26 2011-10-24 9.600 1,140,833 -42,917 0.58% 10,951,997
2011-10-25 2011-10-21 9.360 1,183,750 -20,833 0.61% 11,079,900
2011-10-24 2011-10-20 9.360 1,204,583 +10,416 0.62% 11,274,897
2011-10-21 2011-10-19 9.408 1,194,167 +5,417 0.61% 11,234,723
2011-10-19 2011-10-17 9.600 1,188,750 -20,833 0.61% 11,412,000
2011-10-18 2011-10-14 9.552 1,209,583 -36,250 0.62% 11,553,937
2011-10-17 2011-10-13 9.600 1,245,833 -127,917 0.64% 11,959,997
2011-10-14 2011-10-12 9.552 1,373,750 -33,333 0.70% 13,122,060
2011-10-13 2011-10-11 9.504 1,407,083 -47,917 0.72% 13,372,917
2011-10-12 2011-10-10 9.360 1,455,000 -24,583 0.74% 13,618,800
2011-10-10 2011-10-06 9.168 1,479,583 -102,084 0.76% 13,564,817
2011-10-07 2011-10-04 9.024 1,581,667 +6,250 0.81% 14,272,963
2011-10-04 2011-09-30 9.600 1,575,417 -20,000 0.81% 15,124,003
2011-10-03 2011-09-28 9.600 1,595,417 -41,666 0.82% 15,316,003
2011-09-30 2011-09-27 9.552 1,637,083 +316,666 0.84% 15,637,417
2011-09-28 2011-09-26 9.696 1,320,417 -35,416 0.68% 12,802,763
2011-09-27 2011-09-23 9.936 1,355,833 -17,500 0.69% 13,471,557
2011-09-26 2011-09-22 9.936 1,373,333 -35,417 0.70% 13,645,437
2011-09-22 2011-09-20 10.032 1,408,750 -20,833 0.72% 14,132,580
2011-09-21 2011-09-19 10.032 1,429,583 -2,084 0.73% 14,341,577
2011-09-20 2011-09-16 10.080 1,431,667 -4,166 0.74% 14,431,203
2011-09-19 2011-09-15 10.128 1,435,833 -10,417 0.74% 14,542,117
2011-09-16 2011-09-14 10.080 1,446,250 -10,417 0.74% 14,578,200
2011-09-12 2011-09-08 10.224 1,456,667 -30,416 0.75% 14,892,963
2011-09-09 2011-09-07 10.272 1,487,083 -14,584 0.76% 15,275,317
2011-09-08 2011-09-06 10.224 1,501,667 +10,417 0.77% 15,353,043
2011-09-07 2011-09-05 10.320 1,491,250 +41,667 0.77% 15,389,700
2011-09-06 2011-09-02 10.368 1,449,583 +26,250 0.74% 15,029,277
2011-09-05 2011-09-01 10.320 1,423,333 -10,417 0.73% 14,688,797
2011-09-02 2011-08-31 10.320 1,433,750 -10,417 0.74% 14,796,300
2011-09-01 2011-08-30 10.272 1,444,167 +4,167 0.74% 14,834,483
2011-08-31 2011-08-29 10.416 1,440,000 -33,333 0.74% 14,999,040
2011-08-30 2011-08-26 10.224 1,473,333 -4,167 0.76% 15,063,357
2011-08-29 2011-08-25 10.368 1,477,500 +5,417 0.76% 15,318,720
2011-08-24 2011-08-22 10.080 1,472,083 -9,584 0.76% 14,838,597
2011-08-23 2011-08-19 10.080 1,481,667 -31,250 0.76% 14,935,203
2011-08-22 2011-08-18 10.656 1,512,917 -23,750 0.78% 16,121,644
2011-08-19 2011-08-17 10.608 1,536,667 -2,916 0.79% 16,300,964
2011-08-18 2011-08-16 10.512 1,539,583 +10,833 0.79% 16,184,096
2011-08-17 2011-08-15 10.608 1,528,750 +37,500 0.79% 16,216,980
2011-08-16 2011-08-12 10.464 1,491,250 +302,500 0.77% 15,604,440
2011-08-15 2011-08-11 9.888 1,188,750 +2,083 0.61% 11,754,360
2011-08-12 2011-08-10 9.888 1,186,667 -33,333 0.61% 11,733,763
2011-08-11 2011-08-09 9.600 1,220,000 +14,583 0.63% 11,712,000
2011-08-10 2011-08-08 10.128 1,205,417 +2,084 0.62% 12,208,463
2011-08-09 2011-08-05 10.512 1,203,333 -75,834 0.62% 12,649,436
2011-08-05 2011-08-03 10.848 1,279,167 -16,666 0.66% 13,876,404
2011-08-04 2011-08-02 10.896 1,295,833 +9,166 0.67% 14,119,396
2011-08-03 2011-08-01 10.896 1,286,667 -15,416 0.66% 14,019,524
2011-07-29 2011-07-27 11.040 1,302,083 -14,584 0.67% 14,374,996
2011-07-28 2011-07-26 10.992 1,316,667 -4,166 0.68% 14,472,804
2011-07-27 2011-07-25 10.992 1,320,833 +4,166 0.68% 14,518,596
2011-07-26 2011-07-22 10.992 1,316,667 -833 0.68% 14,472,804
2011-07-25 2011-07-21 10.944 1,317,500 -28,333 0.68% 14,418,720
2011-07-22 2011-07-20 10.704 1,345,833 -3,334 0.70% 14,405,796
2011-07-21 2011-07-19 10.320 1,349,167 -27,916 0.70% 13,923,403
2011-07-20 2011-07-18 10.224 1,377,083 -342,917 0.71% 14,079,297
2011-07-19 2011-07-15 10.848 1,720,000 -11,667 0.93% 18,658,560
2011-07-18 2011-07-14 11.136 1,731,667 -18,333 0.94% 19,283,844
2011-07-15 2011-07-13 11.184 1,750,000 +2,083 0.95% 19,572,000
2011-07-14 2011-07-12 10.992 1,747,917 -73,750 0.94% 19,213,104
2011-07-13 2011-07-11 10.848 1,821,667 -108,750 0.98% 19,761,444
2011-07-12 2011-07-08 10.752 1,930,417 -592,083 1.04% 20,755,844
2011-07-11 2011-07-07 10.560 2,522,500 -2,500 1.37% 26,637,600
2011-07-08 2011-07-06 9.888 2,525,000 +643,750 1.37% 24,967,200
2011-07-07 2011-07-05 9.408 1,881,250 -97,917 1.02% 17,698,800
2011-07-06 2011-07-04 9.264 1,979,167 -20,833 1.07% 18,335,003
2011-07-04 2011-06-29 9.024 2,000,000 +10,417 1.19% 18,048,000
2011-06-30 2011-06-28 9.168 1,989,583 -10,417 1.19% 18,240,497
2011-06-29 2011-06-27 9.120 2,000,000 +30,000 1.20% 18,240,000
2011-06-28 2011-06-24 9.120 1,970,000 +24,167 1.18% 17,966,400
2011-06-27 2011-06-23 8.976 1,945,833 -62,500 1.17% 17,465,797
2011-06-24 2011-06-22 8.928 2,008,333 -15,834 1.20% 17,930,397
2011-06-23 2011-06-21 8.832 2,024,167 +36,667 1.21% 17,877,443
2011-06-22 2011-06-20 8.736 1,987,500 -88,750 1.19% 17,362,800
2011-06-21 2011-06-17 8.688 2,076,250 -70,833 1.25% 18,038,460
2011-06-20 2011-06-16 8.640 2,147,083 -10,417 1.29% 18,550,797
2011-06-16 2011-06-14 8.640 2,157,500 -20,833 1.29% 18,640,800
2011-06-15 2011-06-13 8.688 2,178,333 +4,166 1.31% 18,925,357
2011-06-14 2011-06-10 8.592 2,174,167 -41,666 1.30% 18,680,443
2011-06-09 2011-06-07 8.880 2,215,833 +338,750 1.33% 19,676,597
2011-06-08 2011-06-03 8.976 1,877,083 -1,667 1.13% 16,848,697
2011-06-07 2011-06-02 8.976 1,878,750 -11,250 1.13% 16,863,660
2011-06-03 2011-06-01 8.832 1,890,000 -27,083 1.13% 16,692,480
2011-06-02 2011-05-31 9.168 1,917,083 +180,416 1.15% 17,575,817
2011-05-24 2011-05-20 8.592 1,736,667 -4,166 1.04% 14,921,443
2011-05-16 2011-05-12 8.544 1,740,833 -6,250 1.04% 14,873,677
2011-05-12 2011-05-09 8.640 1,747,083 -20,834 1.05% 15,094,797
2011-05-11 2011-05-06 8.640 1,767,917 -10,416 1.06% 15,274,803
2011-05-06 2011-05-04 8.640 1,778,333 -145,834 1.07% 15,364,797
2011-05-05 2011-05-03 8.736 1,924,167 -4,166 1.15% 16,809,523
2011-04-29 2011-04-27 8.496 1,928,333 +143,750 1.16% 16,383,117
2011-04-28 2011-04-26 8.544 1,784,583 -10,417 1.07% 15,247,477
2011-04-27 2011-04-21 8.640 1,795,000 -10,417 1.08% 15,508,800
2011-04-26 2011-04-20 8.544 1,805,417 -10,416 1.08% 15,425,483
2011-04-21 2011-04-19 8.592 1,815,833 -10,417 1.09% 15,601,637
2011-04-15 2011-04-13 8.688 1,826,250 -16,667 1.10% 15,866,460
2011-04-13 2011-04-11 8.640 1,842,917 -2,083 1.11% 15,922,803
2011-04-12 2011-04-08 8.688 1,845,000 +8,333 1.11% 16,029,360
2011-04-11 2011-04-07 8.544 1,836,667 -59,166 1.10% 15,692,483
2011-04-08 2011-04-06 8.400 1,895,833 -276,250 1.14% 15,924,997
2011-04-06 2011-04-01 8.448 2,172,083 -2,500 1.30% 18,349,757
2011-04-04 2011-03-31 8.400 2,174,583 -180,417 1.30% 18,266,497
2011-04-01 2011-03-30 8.448 2,355,000 -86,667 1.41% 19,895,040
2011-03-31 2011-03-29 8.544 2,441,667 -42,083 1.47% 20,861,603
2011-03-30 2011-03-28 8.544 2,483,750 -95,833 1.49% 21,221,160
2011-03-29 2011-03-25 8.592 2,579,583 -72,917 1.55% 22,163,777
2011-03-28 2011-03-24 8.592 2,652,500 -67,083 1.59% 22,790,280
2011-03-25 2011-03-23 8.592 2,719,583 +20,833 1.63% 23,366,657
2011-03-24 2011-03-22 8.640 2,698,750 -129,167 1.62% 23,317,200
2011-03-23 2011-03-21 8.640 2,827,917 -94,166 1.70% 24,433,203
2011-03-22 2011-03-18 8.592 2,922,083 -145,834 1.75% 25,106,537
2011-03-21 2011-03-17 8.352 3,067,917 -66,250 1.84% 25,623,243
2011-03-18 2011-03-16 8.448 3,134,167 -31,250 1.88% 26,477,443
2011-03-17 2011-03-15 8.448 3,165,417 -99,166 1.90% 26,741,443
2011-03-16 2011-03-14 8.592 3,264,583 -166,667 1.96% 28,049,297
2011-03-15 2011-03-11 8.496 3,431,250 -98,750 2.06% 29,151,900
2011-03-14 2011-03-10 8.688 3,530,000 -82,500 2.12% 30,668,640
2011-03-11 2011-03-09 8.736 3,612,500 -85,417 2.17% 31,558,800
2011-03-10 2011-03-08 8.640 3,697,917 -58,333 2.22% 31,950,003
2011-03-09 2011-03-07 8.544 3,756,250 +58,333 2.25% 32,093,400
2011-03-08 2011-03-04 8.544 3,697,917 +4,167 2.22% 31,595,003
2011-03-07 2011-03-03 8.640 3,693,750 -5,833 2.22% 31,914,000
2011-03-02 2011-02-28 8.640 3,699,583 -4,167 2.22% 31,964,397
2011-03-01 2011-02-25 8.688 3,703,750 +2,083 2.22% 32,178,180
2011-02-28 2011-02-24 8.496 3,701,667 +28,750 2.22% 31,449,363
2011-02-25 2011-02-23 8.880 3,672,917 -73,750 2.20% 32,615,503
2011-02-24 2011-02-22 8.928 3,746,667 +2,084 2.25% 33,450,243
2011-02-23 2011-02-21 9.072 3,744,583 +20,833 2.25% 33,970,857
2011-02-22 2011-02-18 9.024 3,723,750 +28,333 2.23% 33,603,120
2011-02-21 2011-02-17 9.024 3,695,417 +10,417 2.22% 33,347,443
2011-02-18 2011-02-16 9.120 3,685,000 +22,500 2.21% 33,607,200
2011-02-17 2011-02-15 9.120 3,662,500 -32,500 2.20% 33,402,000
2011-02-16 2011-02-14 9.168 3,695,000 +32,917 2.22% 33,875,760
2011-02-11 2011-02-09 8.976 3,662,083 +1,250 2.20% 32,870,857
2011-02-10 2011-02-08 9.264 3,660,833 -30,000 2.20% 33,913,957
2011-02-09 2011-02-07 9.360 3,690,833 +10,416 2.21% 34,546,197
2011-02-08 2011-02-02 9.408 3,680,417 -2,083 2.21% 34,625,363
2011-02-07 2011-01-31 9.120 3,682,500 -81,250 2.21% 33,584,400
2011-02-01 2011-01-28 9.120 3,763,750 +4,167 2.26% 34,325,400
2011-01-31 2011-01-27 9.168 3,759,583 +127,083 2.26% 34,467,857
2011-01-28 2011-01-26 9.600 3,632,500 +26,667 2.32% 34,872,000
2011-01-27 2011-01-25 9.552 3,605,833 -3,334 2.31% 34,442,917
2011-01-26 2011-01-24 9.648 3,609,167 +61,250 2.31% 34,821,243
2011-01-25 2011-01-21 9.792 3,547,917 +5,834 2.27% 34,741,203
2011-01-24 2011-01-20 9.264 3,542,083 -115,000 2.27% 32,813,857
2011-01-21 2011-01-19 9.168 3,657,083 +368,750 2.34% 33,528,137
2011-01-20 2011-01-18 8.688 3,288,333 +176,666 2.10% 28,569,037
2011-01-19 2011-01-17 8.496 3,111,667 -17,500 1.99% 26,436,723
2011-01-18 2011-01-14 8.496 3,129,167 -104,166 2.00% 26,585,403
2011-01-17 2011-01-13 8.544 3,233,333 -183,334 2.07% 27,625,597
2011-01-14 2011-01-12 8.544 3,416,667 -62,500 2.19% 29,192,003
2011-01-13 2011-01-11 8.352 3,479,167 -10,416 2.23% 29,058,003
2011-01-12 2011-01-10 8.304 3,489,583 -29,167 2.23% 28,977,497
2011-01-11 2011-01-07 8.592 3,518,750 +12,500 2.25% 30,233,100
2011-01-10 2011-01-06 8.688 3,506,250 -20,833 2.24% 30,462,300
2011-01-07 2011-01-05 8.736 3,527,083 +11,666 2.26% 30,812,597
2011-01-06 2011-01-04 8.736 3,515,417 -25,000 2.25% 30,710,683
2011-01-05 2011-01-03 8.544 3,540,417 -66,666 2.27% 30,249,323
2011-01-04 2010-12-31 8.448 3,607,083 +37,083 2.31% 30,472,637
2011-01-03 2010-12-29 8.352 3,570,000 +41,667 2.28% 29,816,640
2010-12-29 2010-12-24 8.256 3,528,333 +34,166 2.26% 29,129,917
2010-12-28 2010-12-22 7.872 3,494,167 +6,250 2.24% 27,506,083
2010-12-23 2010-12-21 8.160 3,487,917 -85,416 2.23% 28,461,403
2010-12-22 2010-12-20 7.680 3,573,333 -1,282,500 2.29% 27,443,197
2010-12-21 2010-12-17 9.648 4,855,833 -20,000 3.11% 46,849,077
2010-12-20 2010-12-16 9.600 4,875,833 -6,250 3.12% 46,807,997
2010-12-16 2010-12-14 9.552 4,882,083 -12,500 3.12% 46,633,657
2010-12-15 2010-12-13 10.560 4,894,583 +5,000 3.13% 51,686,796
2010-12-14 2010-12-10 8.784 4,889,583 +551,250 3.13% 42,950,097
2010-12-13 2010-12-09 8.592 4,338,333 -360,417 2.78% 37,274,957
2010-12-10 2010-12-08 8.640 4,698,750 -344,583 3.01% 40,597,200
2010-12-09 2010-12-07 10.944 5,043,333 -325,000 3.23% 55,194,236
2010-12-08 2010-12-06 12.144 5,368,333 -659,584 3.44% 65,193,036
2010-12-07 2010-12-03 12.384 6,027,917 -15,833 3.86% 74,649,724
2010-12-06 2010-12-02 13.488 6,043,750 -14,583 3.87% 81,518,100
2010-12-03 2010-12-01 13.776 6,058,333 -98,334 3.88% 83,459,595
2010-12-02 2010-11-30 13.776 6,156,667 -30,416 3.94% 84,814,245
2010-12-01 2010-11-29 14.976 6,187,083 -337,500 3.96% 92,657,755
2010-11-30 2010-11-26 14.928 6,524,583 -135,000 4.18% 97,398,975
2010-11-29 2010-11-25 14.928 6,659,583 -29,584 4.26% 99,414,255
2010-11-26 2010-11-24 14.400 6,689,167 -150,833 4.28% 96,324,005
2010-11-25 2010-11-23 13.968 6,840,000 +363,333 4.38% 95,541,120
2010-11-24 2010-11-22 13.968 6,476,667 -590,416 4.15% 90,466,085
2010-11-23 2010-11-19 13.872 7,067,083 -272,917 4.52% 98,034,575
2010-11-22 2010-11-18 12.864 7,340,000 +915,000 4.70% 94,421,760
2010-11-19 2010-11-17 10.464 6,425,000 +62,500 4.11% 67,231,200
2010-11-18 2010-11-16 10.464 6,362,500 +211,250 4.07% 66,577,200
2010-11-17 2010-11-15 10.512 6,151,250 +93,750 3.94% 64,661,940
2010-11-16 2010-11-12 10.512 6,057,500 -184,167 3.88% 63,676,440
2010-11-15 2010-11-11 10.272 6,241,667 -881,666 3.99% 64,114,403
2010-11-12 2010-11-10 9.456 7,123,333 +283,333 4.56% 67,358,237
2010-11-11 2010-11-09 8.928 6,840,000 +1,088,750 4.38% 61,067,520
2010-11-10 2010-11-08 9.024 5,751,250 -385,417 3.68% 51,899,280
2010-11-09 2010-11-05 7.536 6,136,667 +85,834 3.93% 46,245,923
2010-11-08 2010-11-04 7.056 6,050,833 +44,583 3.87% 42,694,678
2010-11-05 2010-11-03 6.960 6,006,250 +25,000 3.84% 41,803,500
2010-11-04 2010-11-02 6.816 5,981,250 -270,833 3.83% 40,768,200
2010-11-03 2010-11-01 7.056 6,252,083 +229,166 4.00% 44,114,698
2010-11-02 2010-10-29 7.248 6,022,917 +229,167 3.85% 43,654,102
2010-11-01 2010-10-28 7.200 5,793,750 -20,000 3.71% 41,715,000
2010-10-28 2010-10-26 7.152 5,813,750 -375,000 3.72% 41,579,940
2010-10-27 2010-10-25 6.912 6,188,750 +16,250 3.96% 42,776,640
2010-10-26 2010-10-22 7.152 6,172,500 -65,833 3.95% 44,145,720
2010-10-25 2010-10-21 6.672 6,238,333 +407,083 3.99% 41,622,158
2010-10-22 2010-10-20 5.952 5,831,250 -25,417 3.73% 34,707,600
2010-10-21 2010-10-19 5.376 5,856,667 +27,917 3.75% 31,485,442
2010-10-19 2010-10-15 5.136 5,828,750 -417 3.73% 29,936,460
2010-10-14 2010-10-12 5.088 5,829,167 -52,083 3.73% 29,658,802
2010-10-13 2010-10-11 5.088 5,881,250 -9,167 3.76% 29,923,800
2010-10-12 2010-10-08 5.040 5,890,417 +2,084 3.77% 29,687,702
2010-10-11 2010-10-07 5.040 5,888,333 +20,833 3.77% 29,677,198
2010-10-08 2010-10-06 4.992 5,867,500 -264,583 3.76% 29,290,560
2010-10-07 2010-10-05 4.464 6,132,083 -52,084 3.92% 27,373,619
2010-10-06 2010-10-04 4.320 6,184,167 +62,500 3.96% 26,715,601
2010-10-05 2010-09-30 4.176 6,121,667 -41,666 3.92% 25,564,081
2010-09-28 2010-09-24 4.176 6,163,333 +30,416 3.94% 25,738,079
2010-09-27 2010-09-22 4.176 6,132,917 -72,083 3.93% 25,611,061
2010-09-22 2010-09-20 4.176 6,205,000 +83,333 3.97% 25,912,080
2010-09-21 2010-09-17 4.224 6,121,667 +333,334 3.92% 25,857,921
2010-09-16 2010-09-14 3.840 5,788,333 -41,667 3.70% 22,227,199
2010-09-13 2010-09-09 3.888 5,830,000 +41,667 3.73% 22,667,040
2010-09-10 2010-09-08 3.840 5,788,333 -37,500 3.70% 22,227,199
2010-09-02 2010-08-31 3.840 5,825,833 +20,833 3.73% 22,371,199
2010-08-30 2010-08-26 3.840 5,805,000 +16,667 3.72% 22,291,200
2010-08-25 2010-08-23 4.032 5,788,333 +5,511,250 3.70% 23,338,559
2010-08-10 2010-08-06 4.224 277,083 +83,333 0.18% 1,170,399
2010-07-28 2010-07-26 4.080 193,750 -41,667 0.12% 790,500
2010-07-27 2010-07-23 4.128 235,417 -777,083 0.15% 971,801
2010-07-26 2010-07-22 4.128 1,012,500 -62,500 0.65% 4,179,600
2010-07-23 2010-07-21 4.128 1,075,000 -207,500 0.69% 4,437,600
2010-07-22 2010-07-20 3.936 1,282,500 -1,041,667 0.82% 5,047,920
2010-07-21 2010-07-19 4.032 2,324,167 +6,250 1.49% 9,371,041
2010-07-16 2010-07-14 4.032 2,317,917 -200,416 1.48% 9,345,841
2010-07-15 2010-07-13 4.464 2,518,333 -875,000 1.61% 11,241,839
2010-07-09 2010-07-07 4.272 3,393,333 -968,750 2.17% 14,496,319
2010-07-08 2010-07-06 4.128 4,362,083 -83,334 2.79% 18,006,679
2010-07-07 2010-07-05 4.272 4,445,417 -219,166 2.85% 18,990,821
2010-07-06 2010-07-02 4.320 4,664,583 -100,000 2.99% 20,150,999
2010-07-05 2010-06-30 4.176 4,764,583 -1,733,334 3.05% 19,896,899
2010-07-02 2010-06-29 4.224 6,497,917 -852,083 4.16% 27,447,201
2010-06-30 2010-06-28 4.272 7,350,000 +7,083 4.70% 31,399,200
2010-06-29 2010-06-25 4.416 7,342,917 -22,083 4.70% 32,426,321
2010-06-25 2010-06-23 4.080 7,365,000 +20,833 4.71% 30,049,200
2010-06-24 2010-06-22 3.792 7,344,167 +1,208,334 4.70% 27,849,081
2010-06-22 2010-06-18 3.888 6,135,833 +1,916,666 3.93% 23,856,119
2010-06-18 2010-06-15 3.984 4,219,167 +13,750 2.70% 16,809,161
2010-06-15 2010-06-11 4.176 4,205,417 -21,666 2.69% 17,561,821
2010-06-02 2010-05-31 4.080 4,227,083 -239,584 2.71% 17,246,499
2010-06-01 2010-05-28 4.128 4,466,667 -258,333 2.86% 18,438,401
2010-05-31 2010-05-27 4.080 4,725,000 -210,417 3.02% 19,278,000
2010-05-28 2010-05-26 4.080 4,935,417 -241,666 3.16% 20,136,501
2010-05-27 2010-05-25 3.936 5,177,083 +31,250 3.31% 20,376,999
2010-05-25 2010-05-20 3.840 5,145,833 -2,500 3.29% 19,759,999
2010-05-24 2010-05-19 3.840 5,148,333 -16,250 3.29% 19,769,599
2010-05-17 2010-05-13 3.456 5,164,583 +20,833 3.31% 17,848,799
2010-05-14 2010-05-12 3.504 5,143,750 -1,667 3.29% 18,023,700
2010-05-04 2010-04-30 3.312 5,145,417 -208,333 3.29% 17,041,621
2010-05-03 2010-04-29 3.168 5,353,750 +66,667 3.43% 16,960,680
2010-04-30 2010-04-28 3.168 5,287,083 +139,583 3.38% 16,749,479
2010-04-22 2010-04-20 3.072 5,147,500 -37,500 3.29% 15,813,120
2010-04-21 2010-04-19 2.976 5,185,000 -42,083 3.32% 15,430,560
2010-04-20 2010-04-16 3.024 5,227,083 -3,750 3.35% 15,806,699
2010-04-19 2010-04-15 3.024 5,230,833 -39,584 3.35% 15,818,039
2010-04-16 2010-04-14 3.072 5,270,417 -98,750 3.37% 16,190,721
2010-04-15 2010-04-13 3.024 5,369,167 -7,500 3.44% 16,236,361
2010-04-14 2010-04-12 3.072 5,376,667 -52,083 3.44% 16,517,121
2010-04-13 2010-04-09 2.976 5,428,750 -93,750 3.47% 16,155,960
2010-04-09 2010-04-07 2.976 5,522,500 -125,000 3.53% 16,434,960
2010-03-31 2010-03-29 3.072 5,647,500 -62,500 3.61% 17,349,120
2010-03-30 2010-03-26 3.072 5,710,000 -41,667 3.65% 17,541,120
2010-03-29 2010-03-25 3.216 5,751,667 -472,083 3.68% 18,497,361
2010-03-26 2010-03-24 3.408 6,223,750 -15,833 3.98% 21,210,540
2010-03-25 2010-03-23 3.408 6,239,583 -1,512,084 3.99% 21,264,499
2010-03-24 2010-03-22 3.504 7,751,667 -41,666 4.96% 27,161,841
2010-03-23 2010-03-19 3.504 7,793,333 +2,604,166 4.99% 27,307,839
2010-03-22 2010-03-18 3.408 5,189,167 +20,834 3.32% 17,684,681
2010-03-19 2010-03-17 3.552 5,168,333 -20,834 3.31% 18,357,919
2010-03-01 2010-02-25 3.552 5,189,167 +41,667 3.32% 18,431,921
2010-02-26 2010-02-24 3.600 5,147,500 -41,667 3.29% 18,531,000
2010-02-25 2010-02-23 3.600 5,189,167 -416 3.32% 18,681,001
2010-02-03 2010-02-01 3.552 5,189,583 +416 3.32% 18,433,399
2010-01-20 2010-01-18 3.840 5,189,167 -20,833 3.32% 19,926,401
2010-01-19 2010-01-15 3.840 5,210,000 -16,667 3.33% 20,006,400
2010-01-15 2010-01-13 3.840 5,226,667 -6,250 3.35% 20,070,401
2010-01-13 2010-01-11 3.792 5,232,917 +41,667 3.35% 19,843,221
2010-01-12 2010-01-08 3.840 5,191,250 -41,667 3.32% 19,934,400
2010-01-08 2010-01-06 3.984 5,232,917 +417 3.35% 20,847,941
2010-01-05 2009-12-31 3.840 5,232,500 +31,667 3.35% 20,092,800
2010-01-04 2009-12-29 3.648 5,200,833 +8,333 3.33% 18,972,639
2009-12-30 2009-12-28 3.408 5,192,500 +4,958,333 3.32% 17,696,040
2009-12-23 2009-12-21 3.456 234,167 -2,500 0.15% 809,281
2009-12-22 2009-12-18 3.456 236,667 -3,750 0.15% 817,921
2009-12-21 2009-12-17 3.552 240,417 -24,583 0.15% 853,961
2009-12-18 2009-12-16 3.648 265,000 -16,667 0.17% 966,720
2009-12-16 2009-12-14 3.744 281,667 -20,833 0.18% 1,054,561
2009-12-15 2009-12-11 3.696 302,500 -2,500 0.19% 1,118,040
2009-12-14 2009-12-10 3.600 305,000 +20,833 0.20% 1,098,000
2009-12-09 2009-12-07 2.784 284,167 -50,000 0.18% 791,121
2009-12-07 2009-12-03 2.976 334,167 -2,916 0.21% 994,481
2009-12-04 2009-12-02 3.408 337,083 +57,083 0.22% 1,148,779
2009-12-03 2009-12-01 2.928 280,000 +154,167 0.18% 819,840
2009-12-02 2009-11-30 2.352 125,833 -19,584 0.08% 295,959
2009-12-01 2009-11-27 2.184 145,417 +20,417 0.11% 317,591
2009-11-30 2009-11-26 2.400 125,000 +11,667 0.10% 300,000
2009-11-27 2009-11-25 2.016 113,333 -29,584 0.09% 228,479
2009-11-26 2009-11-24 1.920 142,917 +42,084 0.11% 274,401
2009-11-25 2009-11-23 1.416 100,833 -62,500 0.08% 142,780
2009-11-23 2009-11-19 1.392 163,333 +62,500 0.12% 227,360
2009-11-20 2009-11-18 1.416 100,833 +3,750 0.08% 142,780
2009-11-18 2009-11-16 1.085 97,083 -20,834 0.07% 105,316
2009-11-17 2009-11-13 1.070 117,917 -14,166 0.09% 126,218
2009-11-16 2009-11-12 0.960 132,083 +18,333 0.10% 126,800
2009-11-09 2009-11-05 0.802 113,750 +20,833 0.09% 91,182
2009-11-06 2009-11-04 0.782 92,917 +7,917 0.07% 72,698
2009-11-02 2009-10-29 0.797 85,000 -20,833 0.07% 67,728
2009-10-29 2009-10-27 0.941 105,833 +20,833 0.08% 99,568
2009-07-15 2009-07-13 0.936 85,000 -417 0.07% 79,560
2009-03-12 2009-03-10 0.600 85,417 +834 0.07% 51,250
2008-12-12 2008-12-10 0.672 84,583 +416 0.07% 56,840
2008-11-27 2008-11-25 0.571 84,167 -2,083 0.07% 48,076
2008-05-08 2008-05-06 2.492 86,250 +5,241 0.07% 214,942
2008-05-06 2008-05-02 2.212 81,009 +1,967 0.07% 179,221
2008-04-29 2008-04-25 2.340 79,042 -20,056 0.07% 184,919
2008-04-25 2008-04-23 2.136 99,098 -19,662 0.08% 211,680
2008-04-23 2008-04-21 2.060 118,760 +393 0.10% 244,620
2008-04-17 2008-04-15 2.085 118,367 +19,662 0.10% 246,820
2008-02-21 2008-02-19 2.187 98,705 -393 0.08% 215,861
2008-02-12 2008-02-06 2.034 99,098 -19,662 0.08% 201,600
2007-12-28 2007-12-24 2.340 118,760 -1,180 0.10% 277,840
2007-12-27 2007-12-20 2.340 119,940 -112,075 0.10% 280,600
2007-12-21 2007-12-19 2.187 232,015 -9,831 0.20% 507,400
2007-12-20 2007-12-18 2.238 241,846 +56,627 0.20% 541,200
2007-12-19 2007-12-17 2.340 185,219 +62,526 0.16% 433,321
2007-12-18 2007-12-14 2.645 122,693 +3,933 0.10% 324,481
2007-12-10 2007-12-06 2.746 118,760 -393 0.10% 326,160
2007-11-09 2007-11-07 3.764 119,153 -394 0.10% 448,438
2007-10-29 2007-10-25 3.458 119,547 +15,730 0.10% 413,441
2007-10-24 2007-10-22 3.458 103,817 -9,831 0.09% 359,041
2007-10-16 2007-10-12 3.764 113,648 +13,764 0.10% 427,720
2007-10-12 2007-10-10 3.967 99,884 +9,831 0.08% 396,238
2007-10-10 2007-10-08 4.069 90,053 +393 0.08% 366,399
2007-10-08 2007-10-04 4.069 89,660 -23,595 0.08% 364,800
2007-10-05 2007-10-03 4.425 113,255 -4,325 0.10% 501,121
2007-10-04 2007-10-02 4.425 117,580 +1,573 0.10% 520,258
2007-10-03 2007-09-28 4.577 116,007 -15,337 0.10% 530,998
2007-10-02 2007-09-27 4.882 131,344 +9,831 0.11% 641,280
2007-09-28 2007-09-25 5.188 121,513 +393 0.10% 630,361
2007-09-27 2007-09-24 3.967 121,120 -1,966 0.10% 480,481
2007-09-25 2007-09-21 4.170 123,086 +13,764 0.10% 513,321
2007-09-24 2007-09-20 5.086 109,322 -394 0.09% 555,999
2007-09-21 2007-09-19 5.645 109,716 -5,505 0.09% 619,383
2007-09-18 2007-09-14 6.408 115,221 -7,078 0.10% 738,360
2007-09-14 2007-09-12 6.764 122,299 -27,921 0.10% 827,257
2007-09-13 2007-09-11 6.764 150,220 -3,932 0.13% 1,016,121
2007-09-12 2007-09-10 6.510 154,152 -31,067 0.13% 1,003,518
2007-09-11 2007-09-07 6.917 185,219 +39,718 0.16% 1,281,122
2007-09-10 2007-09-06 6.866 145,501 0.12% 999,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top