History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.068 0 +0
2020-02-27 2020-02-25 0.068 0 +0
2020-02-26 2020-02-24 0.068 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.068 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.068 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.068 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.068 0 +0
2020-02-07 2020-02-05 0.068 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.068 0 +0
2020-02-04 2020-01-31 0.068 0 +0
2020-02-03 2020-01-30 0.068 0 +0
2020-01-31 2020-01-29 0.068 0 +0
2020-01-30 2020-01-24 0.068 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.068 0 +0
2020-01-17 2020-01-15 0.068 0 +0
2020-01-16 2020-01-14 0.068 0 +0
2020-01-15 2020-01-13 0.068 0 +0
2020-01-14 2020-01-10 0.068 0 +0
2020-01-13 2020-01-09 0.068 0 +0
2020-01-10 2020-01-08 0.068 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.068 0 +0
2020-01-06 2020-01-02 0.068 0 +0
2020-01-03 2019-12-31 0.068 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.068 0 +0
2019-12-27 2019-12-20 0.068 0 +0
2019-12-23 2019-12-19 0.068 0 +0
2019-12-20 2019-12-18 0.068 0 +0
2019-12-19 2019-12-17 0.068 0 +0
2019-12-18 2019-12-16 0.068 0 +0
2019-12-17 2019-12-13 0.068 0 +0
2019-12-16 2019-12-12 0.068 0 +0
2019-12-13 2019-12-11 0.068 0 +0
2019-12-12 2019-12-10 0.068 0 +0
2019-12-11 2019-12-09 0.068 0 +0
2019-12-10 2019-12-06 0.068 0 +0
2019-12-09 2019-12-05 0.068 0 +0
2019-12-06 2019-12-04 0.068 0 +0
2019-12-05 2019-12-03 0.068 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.068 0 +0
2019-12-02 2019-11-28 0.068 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.068 0 +0
2019-11-27 2019-11-25 0.068 0 +0
2019-11-26 2019-11-22 0.068 0 +0
2019-11-25 2019-11-21 0.068 0 +0
2019-11-22 2019-11-20 0.068 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.068 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.068 0 +0
2019-11-14 2019-11-12 0.068 0 +0
2019-11-13 2019-11-11 0.068 0 +0
2019-11-12 2019-11-08 0.068 0 +0
2019-11-11 2019-11-07 0.068 0 +0
2019-11-08 2019-11-06 0.068 0 +0
2019-11-07 2019-11-05 0.068 0 +0
2019-11-06 2019-11-04 0.068 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.068 0 +0
2019-11-01 2019-10-30 0.068 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.068 0 +0
2019-10-29 2019-10-25 0.068 0 +0
2019-10-28 2019-10-24 0.068 0 +0
2019-10-25 2019-10-23 0.068 0 +0
2019-10-24 2019-10-22 0.068 0 +0
2019-10-23 2019-10-21 0.068 0 +0
2019-10-22 2019-10-18 0.068 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.068 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.068 0 +0
2019-10-15 2019-10-11 0.068 0 +0
2019-10-14 2019-10-10 0.068 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.068 0 +0
2019-10-09 2019-10-04 0.068 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.068 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.068 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.068 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.068 0 +0
2019-09-23 2019-09-19 0.068 0 +0
2019-09-20 2019-09-18 0.068 0 +0
2019-09-19 2019-09-17 0.068 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.068 0 +0
2019-09-13 2019-09-11 0.068 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.068 0 +0
2019-09-10 2019-09-06 0.068 0 +0
2019-09-09 2019-09-05 0.068 0 +0
2019-09-06 2019-09-04 0.068 0 +0
2019-09-05 2019-09-03 0.068 0 +0
2019-09-04 2019-09-02 0.068 0 +0
2019-09-03 2019-08-30 0.068 0 +0
2019-09-02 2019-08-29 0.068 0 +0
2019-08-30 2019-08-28 0.068 0 +0
2019-08-29 2019-08-27 0.068 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.068 0 +0
2019-08-26 2019-08-22 0.068 0 +0
2019-08-23 2019-08-21 0.068 0 +0
2019-08-22 2019-08-20 0.068 0 +0
2019-08-21 2019-08-19 0.068 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.068 0 +0
2019-08-16 2019-08-14 0.068 0 +0
2019-08-15 2019-08-13 0.068 0 +0
2019-08-14 2019-08-12 0.068 0 +0
2019-08-13 2019-08-09 0.068 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.068 0 +0
2019-08-08 2019-08-06 0.068 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.068 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.068 0 +0
2019-08-01 2019-07-30 0.068 0 +0
2019-07-31 2019-07-29 0.068 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.068 0 +0
2019-07-25 2019-07-23 0.068 0 +0
2019-07-24 2019-07-22 0.068 0 +0
2019-07-23 2019-07-19 0.068 0 +0
2019-07-22 2019-07-18 0.068 0 +0
2019-07-19 2019-07-17 0.068 0 +0
2019-07-18 2019-07-16 0.068 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.068 0 +0
2019-07-11 2019-07-09 0.068 0 +0
2019-07-10 2019-07-08 0.068 0 +0
2019-07-09 2019-07-05 0.068 0 +0
2019-07-08 2019-07-04 0.068 0 +0
2019-07-05 2019-07-03 0.068 0 +0
2019-07-04 2019-07-02 0.068 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.068 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.068 0 +0
2019-06-25 2019-06-21 0.068 0 +0
2019-06-24 2019-06-20 0.068 0 +0
2019-06-21 2019-06-19 0.068 0 +0
2019-06-20 2019-06-18 0.068 0 +0
2019-06-19 2019-06-17 0.068 0 +0
2019-06-18 2019-06-14 0.068 0 +0
2019-06-17 2019-06-13 0.068 0 +0
2019-06-14 2019-06-12 0.068 0 +0
2019-06-13 2019-06-11 0.068 0 +0
2019-06-12 2019-06-10 0.068 0 +0
2019-06-11 2019-06-06 0.068 0 +0
2019-06-10 2019-06-05 0.068 0 +0
2019-06-06 2019-06-04 0.068 0 +0
2019-06-05 2019-06-03 0.068 0 +0
2019-06-04 2019-05-31 0.068 0 +0
2019-06-03 2019-05-30 0.068 0 +0
2019-05-31 2019-05-29 0.068 0 +0
2019-05-30 2019-05-28 0.068 0 +0
2019-05-29 2019-05-27 0.068 0 +0
2019-05-28 2019-05-24 0.068 0 +0
2019-05-27 2019-05-23 0.068 0 +0
2019-05-24 2019-05-22 0.068 0 +0
2019-05-23 2019-05-21 0.068 0 +0
2019-05-22 2019-05-20 0.068 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.068 0 +0
2019-05-17 2019-05-15 0.068 0 +0
2019-05-16 2019-05-14 0.068 0 +0
2019-05-15 2019-05-10 0.068 0 +0
2019-05-14 2019-05-09 0.068 0 +0
2019-05-10 2019-05-08 0.068 0 +0
2019-05-09 2019-05-07 0.068 0 +0
2019-05-08 2019-05-06 0.068 0 +0
2019-05-07 2019-05-03 0.068 0 +0
2019-05-06 2019-05-02 0.068 0 +0
2019-05-03 2019-04-30 0.068 0 +0
2019-05-02 2019-04-29 0.068 0 +0
2019-04-30 2019-04-26 0.068 0 +0
2019-04-29 2019-04-25 0.068 0 +0
2019-04-26 2019-04-24 0.068 0 +0
2019-04-25 2019-04-23 0.068 0 +0
2019-04-24 2019-04-18 0.068 0 +0
2019-04-23 2019-04-17 0.068 0 +0
2019-04-18 2019-04-16 0.068 0 +0
2019-04-17 2019-04-15 0.068 0 +0
2019-04-16 2019-04-12 0.068 0 +0
2019-04-15 2019-04-11 0.068 0 +0
2019-04-12 2019-04-10 0.068 0 +0
2019-04-11 2019-04-09 0.068 0 +0
2019-04-10 2019-04-08 0.068 0 +0
2019-04-09 2019-04-04 0.068 0 +0
2019-04-08 2019-04-03 0.068 0 +0
2019-04-04 2019-04-02 0.068 0 +0
2019-04-03 2019-04-01 0.068 0 +0
2019-04-02 2019-03-29 0.068 0 +0
2019-04-01 2019-03-28 0.068 0 +0
2019-03-29 2019-03-27 0.068 0 +0
2019-03-28 2019-03-26 0.068 0 +0
2019-03-27 2019-03-25 0.068 0 +0
2019-03-26 2019-03-22 0.068 0 +0
2019-03-25 2019-03-21 0.068 0 +0
2019-03-22 2019-03-20 0.068 0 +0
2019-03-21 2019-03-19 0.068 0 +0
2019-03-20 2019-03-18 0.068 0 +0
2019-03-19 2019-03-15 0.068 0 +0
2019-03-18 2019-03-14 0.068 0 +0
2019-03-15 2019-03-13 0.068 0 +0
2019-03-14 2019-03-12 0.068 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.068 0 +0
2019-03-08 2019-03-06 0.068 0 +0
2019-03-07 2019-03-05 0.068 0 +0
2019-03-06 2019-03-04 0.068 0 +0
2019-03-05 2019-03-01 0.068 0 +0
2019-03-04 2019-02-28 0.068 0 +0
2019-03-01 2019-02-27 0.068 0 +0
2019-02-28 2019-02-26 0.068 0 +0
2019-02-27 2019-02-25 0.068 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.068 0 +0
2019-02-21 2019-02-19 0.068 0 +0
2019-02-20 2019-02-18 0.068 0 +0
2019-02-19 2019-02-15 0.068 0 +0
2019-02-18 2019-02-14 0.068 0 +0
2019-02-15 2019-02-13 0.068 0 +0
2019-02-14 2019-02-12 0.068 0 +0
2019-02-13 2019-02-11 0.068 0 +0
2019-02-12 2019-02-08 0.068 0 +0
2019-02-11 2019-02-04 0.068 0 +0
2019-02-08 2019-01-31 0.068 0 +0
2019-02-01 2019-01-30 0.068 0 +0
2019-01-31 2019-01-29 0.068 0 +0
2019-01-30 2019-01-28 0.068 0 +0
2019-01-29 2019-01-25 0.068 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.068 0 +0
2019-01-24 2019-01-22 0.068 0 +0
2019-01-23 2019-01-21 0.068 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.068 0 +0
2019-01-18 2019-01-16 0.068 0 +0
2019-01-17 2019-01-15 0.068 0 +0
2019-01-16 2019-01-14 0.068 0 +0
2019-01-15 2019-01-11 0.068 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.068 0 +0
2019-01-10 2019-01-08 0.068 0 +0
2019-01-09 2019-01-07 0.068 0 +0
2019-01-08 2019-01-04 0.068 0 +0
2019-01-07 2019-01-03 0.068 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.068 0 +0
2019-01-02 2018-12-27 0.068 0 +0
2018-12-28 2018-12-24 0.068 0 +0
2018-12-27 2018-12-20 0.068 0 +0
2018-12-21 2018-12-19 0.068 0 +0
2018-12-20 2018-12-18 0.068 0 +0
2018-12-19 2018-12-17 0.068 0 +0
2018-12-18 2018-12-14 0.068 0 +0
2018-12-17 2018-12-13 0.068 0 +0
2018-12-14 2018-12-12 0.068 0 +0
2018-12-13 2018-12-11 0.068 0 +0
2018-12-12 2018-12-10 0.068 0 +0
2018-12-11 2018-12-07 0.068 0 +0
2018-12-10 2018-12-06 0.068 0 +0
2018-12-07 2018-12-05 0.068 0 +0
2018-12-06 2018-12-04 0.068 0 +0
2018-12-05 2018-12-03 0.068 0 +0
2018-12-04 2018-11-30 0.068 0 +0
2018-12-03 2018-11-29 0.068 0 +0
2018-11-30 2018-11-28 0.068 0 +0
2018-11-29 2018-11-27 0.068 0 +0
2018-11-28 2018-11-26 0.068 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.068 0 +0
2018-11-23 2018-11-21 0.068 0 +0
2018-11-22 2018-11-20 0.068 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.068 0 +0
2018-11-19 2018-11-15 0.068 0 +0
2018-11-16 2018-11-14 0.068 0 +0
2018-11-15 2018-11-13 0.068 0 +0
2018-11-14 2018-11-12 0.068 0 +0
2018-11-13 2018-11-09 0.068 0 +0
2018-11-12 2018-11-08 0.068 0 +0
2018-11-09 2018-11-07 0.068 0 +0
2018-11-08 2018-11-06 0.068 0 +0
2018-11-07 2018-11-05 0.068 0 +0
2018-11-06 2018-11-02 0.068 0 +0
2018-11-05 2018-11-01 0.068 0 +0
2018-11-02 2018-10-31 0.068 0 +0
2018-11-01 2018-10-30 0.068 0 +0
2018-10-31 2018-10-29 0.068 0 +0
2018-10-30 2018-10-26 0.068 0 +0
2018-10-29 2018-10-25 0.068 0 +0
2018-10-26 2018-10-24 0.068 0 +0
2018-10-25 2018-10-23 0.068 0 +0
2018-10-24 2018-10-22 0.068 0 +0
2018-10-23 2018-10-19 0.068 0 +0
2018-10-22 2018-10-18 0.068 0 +0
2018-10-19 2018-10-16 0.068 0 +0
2018-10-18 2018-10-15 0.068 0 +0
2018-10-16 2018-10-12 0.068 0 +0
2018-10-15 2018-10-11 0.068 0 +0
2018-10-12 2018-10-10 0.068 0 +0
2018-10-11 2018-10-09 0.068 0 +0
2018-10-10 2018-10-08 0.068 0 +0
2018-10-09 2018-10-05 0.068 0 +0
2018-10-08 2018-10-04 0.068 0 +0
2018-10-05 2018-10-03 0.068 0 +0
2018-10-04 2018-10-02 0.068 0 +0
2018-10-03 2018-09-28 0.068 0 +0
2018-10-02 2018-09-27 0.068 0 +0
2018-09-28 2018-09-26 0.068 0 +0
2018-09-27 2018-09-24 0.068 0 +0
2018-09-26 2018-09-21 0.068 0 +0
2018-09-24 2018-09-20 0.068 0 +0
2018-09-21 2018-09-19 0.068 0 +0
2018-09-20 2018-09-18 0.068 0 +0
2018-09-19 2018-09-17 0.068 0 +0
2018-09-18 2018-09-14 0.068 0 +0
2018-09-17 2018-09-13 0.068 0 +0
2018-09-14 2018-09-12 0.068 0 +0
2018-09-13 2018-09-11 0.068 0 +0
2018-09-12 2018-09-10 0.068 0 +0
2018-09-11 2018-09-07 0.068 0 +0
2018-09-10 2018-09-06 0.068 0 +0
2018-09-07 2018-09-05 0.068 0 +0
2018-09-06 2018-09-04 0.068 0 +0
2018-09-05 2018-09-03 0.068 0 +0
2018-09-04 2018-08-31 0.068 0 +0
2018-09-03 2018-08-30 0.068 0 +0
2018-08-31 2018-08-29 0.068 0 +0
2018-08-30 2018-08-28 0.068 0 +0
2018-08-29 2018-08-27 0.068 0 +0
2018-08-28 2018-08-24 0.068 0 +0
2018-08-27 2018-08-23 0.068 0 +0
2018-08-24 2018-08-22 0.068 0 +0
2018-08-23 2018-08-21 0.068 0 +0
2018-08-22 2018-08-20 0.068 0 +0
2018-08-21 2018-08-17 0.068 0 +0
2018-08-20 2018-08-16 0.068 0 +0
2018-08-17 2018-08-15 0.068 0 +0
2018-08-16 2018-08-14 0.068 0 +0
2018-08-15 2018-08-13 0.068 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.068 0 +0
2018-08-10 2018-08-08 0.068 0 +0
2018-08-09 2018-08-07 0.068 0 +0
2018-08-08 2018-08-06 0.068 0 +0
2018-08-07 2018-08-03 0.068 0 +0
2018-08-06 2018-08-02 0.068 0 +0
2018-08-03 2018-08-01 0.068 0 +0
2018-08-02 2018-07-31 0.068 0 +0
2018-08-01 2018-07-30 0.068 0 +0
2018-07-31 2018-07-27 0.068 0 +0
2018-07-30 2018-07-26 0.068 0 +0
2018-07-27 2018-07-25 0.068 0 +0
2018-07-26 2018-07-24 0.068 0 +0
2018-07-25 2018-07-23 0.068 0 +0
2018-07-24 2018-07-20 0.068 0 +0
2018-07-23 2018-07-19 0.068 0 +0
2018-07-20 2018-07-18 0.068 0 +0
2018-07-19 2018-07-17 0.068 0 +0
2018-07-18 2018-07-16 0.068 0 +0
2018-07-17 2018-07-13 0.068 0 +0
2018-07-16 2018-07-12 0.068 0 +0
2018-07-13 2018-07-11 0.068 0 +0
2018-07-12 2018-07-10 0.068 0 +0
2018-07-11 2018-07-09 0.068 0 +0
2018-07-10 2018-07-06 0.068 0 +0
2018-07-09 2018-07-05 0.068 0 +0
2018-07-06 2018-07-04 0.068 0 +0
2018-07-05 2018-07-03 0.068 0 +0
2018-07-04 2018-06-29 0.068 0 +0
2018-07-03 2018-06-28 0.068 0 +0
2018-06-29 2018-06-27 0.068 0 +0
2018-06-28 2018-06-26 0.068 0 +0
2018-06-27 2018-06-25 0.068 0 +0
2018-06-26 2018-06-22 0.068 0 +0
2018-06-25 2018-06-21 0.068 0 +0
2018-06-22 2018-06-20 0.068 0 +0
2018-06-21 2018-06-19 0.068 0 +0
2018-06-20 2018-06-15 0.068 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.068 0 +0
2018-06-14 2018-06-12 0.068 0 +0
2018-06-13 2018-06-11 0.068 0 +0
2018-06-12 2018-06-08 0.068 0 +0
2018-06-11 2018-06-07 0.068 0 +0
2018-06-08 2018-06-06 0.068 0 +0
2018-06-07 2018-06-05 0.068 0 +0
2018-06-06 2018-06-04 0.068 0 +0
2018-06-05 2018-06-01 0.068 0 +0
2018-06-04 2018-05-31 0.068 0 +0
2018-06-01 2018-05-30 0.068 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.068 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.068 0 +0
2018-05-23 2018-05-18 0.068 0 +0
2018-05-21 2018-05-17 0.068 0 +0
2018-05-18 2018-05-16 0.068 0 +0
2018-05-17 2018-05-15 0.068 0 +0
2018-05-16 2018-05-14 0.068 0 +0
2018-05-15 2018-05-11 0.068 0 +0
2018-05-14 2018-05-10 0.068 0 +0
2018-05-11 2018-05-09 0.068 0 +0
2018-05-10 2018-05-08 0.068 0 +0
2018-05-09 2018-05-07 0.068 0 +0
2018-05-08 2018-05-04 0.068 0 +0
2018-05-07 2018-05-03 0.068 0 +0
2018-05-04 2018-05-02 0.068 0 +0
2018-05-03 2018-04-30 0.068 0 +0
2018-05-02 2018-04-27 0.068 0 +0
2018-04-30 2018-04-26 0.068 0 +0
2018-04-27 2018-04-25 0.068 0 +0
2018-04-26 2018-04-24 0.068 0 +0
2018-04-25 2018-04-23 0.068 0 +0
2018-04-24 2018-04-20 0.068 0 +0
2018-04-23 2018-04-19 0.068 0 +0
2018-04-20 2018-04-18 0.068 0 +0
2018-04-19 2018-04-17 0.068 0 +0
2018-04-18 2018-04-16 0.068 0 +0
2018-04-17 2018-04-13 0.068 0 +0
2018-04-16 2018-04-12 0.068 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.068 0 +0
2018-04-11 2018-04-09 0.068 0 +0
2018-04-10 2018-04-06 0.068 0 +0
2018-04-09 2018-04-04 0.068 0 +0
2018-04-06 2018-04-03 0.068 0 +0
2018-04-04 2018-03-29 0.068 0 +0
2018-04-03 2018-03-28 0.068 0 +0
2018-03-29 2018-03-27 0.068 0 +0
2018-03-28 2018-03-26 0.068 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.068 0 +0
2018-03-23 2018-03-21 0.068 0 +0
2018-03-22 2018-03-20 0.068 0 +0
2018-03-21 2018-03-19 0.068 0 +0
2018-03-20 2018-03-16 0.068 0 +0
2018-03-19 2018-03-15 0.068 0 +0
2018-03-16 2018-03-14 0.068 0 +0
2018-03-15 2018-03-13 0.068 0 +0
2018-03-14 2018-03-12 0.068 0 +0
2018-03-13 2018-03-09 0.068 0 +0
2018-03-12 2018-03-08 0.068 0 +0
2018-03-09 2018-03-07 0.068 0 +0
2018-03-08 2018-03-06 0.068 0 +0
2018-03-07 2018-03-05 0.068 0 +0
2018-03-06 2018-03-02 0.068 0 +0
2018-03-05 2018-03-01 0.068 0 +0
2018-03-02 2018-02-28 0.068 0 +0
2018-03-01 2018-02-27 0.068 0 +0
2018-02-28 2018-02-26 0.068 0 +0
2018-02-27 2018-02-23 0.068 0 +0
2018-02-26 2018-02-22 0.068 0 +0
2018-02-23 2018-02-21 0.068 0 +0
2018-02-22 2018-02-20 0.068 0 +0
2018-02-21 2018-02-15 0.068 0 +0
2018-02-20 2018-02-13 0.068 0 +0
2018-02-14 2018-02-12 0.068 0 +0
2018-02-13 2018-02-09 0.068 0 +0
2018-02-12 2018-02-08 0.068 0 +0
2018-02-09 2018-02-07 0.068 0 +0
2018-02-08 2018-02-06 0.068 0 +0
2018-02-07 2018-02-05 0.068 0 +0
2018-02-06 2018-02-02 0.068 0 +0
2018-02-05 2018-02-01 0.068 0 +0
2018-02-02 2018-01-31 0.068 0 +0
2018-02-01 2018-01-30 0.068 0 +0
2018-01-31 2018-01-29 0.068 0 +0
2018-01-30 2018-01-26 0.068 0 +0
2018-01-29 2018-01-25 0.068 0 +0
2018-01-26 2018-01-24 0.068 0 +0
2018-01-25 2018-01-23 0.068 0 +0
2018-01-24 2018-01-22 0.068 0 +0
2018-01-23 2018-01-19 0.068 0 +0
2018-01-22 2018-01-18 0.068 0 +0
2018-01-19 2018-01-17 0.068 0 +0
2018-01-18 2018-01-16 0.068 0 +0
2018-01-17 2018-01-15 0.068 0 +0
2018-01-16 2018-01-12 0.068 0 +0
2018-01-15 2018-01-11 0.068 0 +0
2018-01-12 2018-01-10 0.068 0 +0
2018-01-11 2018-01-09 0.068 0 +0
2018-01-10 2018-01-08 0.068 0 +0
2018-01-09 2018-01-05 0.068 0 +0
2018-01-08 2018-01-04 0.068 0 +0
2018-01-05 2018-01-03 0.068 0 +0
2018-01-04 2018-01-02 0.068 0 +0
2018-01-03 2017-12-29 0.068 0 +0
2018-01-02 2017-12-28 0.068 0 +0
2017-12-29 2017-12-27 0.068 0 +0
2017-12-28 2017-12-22 0.068 0 +0
2017-12-27 2017-12-21 0.068 0 +0
2017-12-22 2017-12-20 0.068 0 +0
2017-12-21 2017-12-19 0.068 0 +0
2017-12-20 2017-12-18 0.068 0 +0
2017-12-19 2017-12-15 0.068 0 +0
2017-12-18 2017-12-14 0.068 0 +0
2017-12-15 2017-12-13 0.068 0 +0
2017-12-14 2017-12-12 0.068 0 +0
2017-12-13 2017-12-11 0.068 0 +0
2017-12-12 2017-12-08 0.068 0 +0
2017-12-11 2017-12-07 0.068 0 +0
2017-12-08 2017-12-06 0.068 0 +0
2017-12-07 2017-12-05 0.068 0 +0
2017-12-06 2017-12-04 0.068 0 +0
2017-12-05 2017-12-01 0.068 0 +0
2017-12-04 2017-11-30 0.068 0 +0
2017-12-01 2017-11-29 0.068 0 +0
2017-11-30 2017-11-28 0.068 0 +0
2017-11-29 2017-11-27 0.068 0 +0
2017-11-28 2017-11-24 0.068 0 +0
2017-11-27 2017-11-23 0.068 0 +0
2017-11-24 2017-11-22 0.068 0 +0
2017-11-23 2017-11-21 0.068 0 +0
2017-11-22 2017-11-20 0.068 0 +0
2017-11-21 2017-11-17 0.068 0 +0
2017-11-20 2017-11-16 0.068 0 +0
2017-11-17 2017-11-15 0.068 0 +0
2017-11-16 2017-11-14 0.068 0 +0
2017-11-15 2017-11-13 0.068 0 +0
2017-11-14 2017-11-10 0.068 0 +0
2017-11-13 2017-11-09 0.068 0 +0
2017-11-10 2017-11-08 0.068 0 +0
2017-11-09 2017-11-07 0.069 0 +0
2017-11-08 2017-11-06 0.070 0 +0
2017-11-07 2017-11-03 0.070 0 +0
2017-11-06 2017-11-02 0.070 0 +0
2017-11-03 2017-11-01 0.071 0 +0
2017-11-02 2017-10-31 0.073 0 +0
2017-11-01 2017-10-30 0.073 0 +0
2017-10-31 2017-10-27 0.075 0 +0
2017-10-30 2017-10-26 0.074 0 +0
2017-10-27 2017-10-25 0.076 0 +0
2017-10-26 2017-10-24 0.074 0 +0
2017-10-25 2017-10-23 0.075 0 +0
2017-10-24 2017-10-20 0.078 0 +0
2017-10-23 2017-10-19 0.074 0 +0
2017-10-20 2017-10-18 0.077 0 +0
2017-10-19 2017-10-17 0.075 0 +0
2017-10-18 2017-10-16 0.076 0 +0
2017-10-17 2017-10-13 0.078 0 +0
2017-10-16 2017-10-12 0.081 0 +0
2017-10-13 2017-10-11 0.073 0 +0
2017-10-12 2017-10-10 0.069 0 +0
2017-10-11 2017-10-09 0.069 0 +0
2017-10-10 2017-10-06 0.070 0 +0
2017-10-09 2017-10-04 0.069 0 +0
2017-10-06 2017-10-03 0.069 0 +0
2017-10-04 2017-09-29 0.068 0 +0
2017-10-03 2017-09-28 0.068 0 +0
2017-09-29 2017-09-27 0.067 0 +0
2017-09-28 2017-09-26 0.067 0 +0
2017-09-27 2017-09-25 0.069 0 +0
2017-09-26 2017-09-22 0.074 0 +0
2017-09-25 2017-09-21 0.075 0 +0
2017-09-22 2017-09-20 0.077 0 +0
2017-09-21 2017-09-19 0.076 0 +0
2017-09-20 2017-09-18 0.078 0 +0
2017-09-19 2017-09-15 0.075 0 +0
2017-09-18 2017-09-14 0.079 0 +0
2017-09-15 2017-09-13 0.079 0 +0
2017-09-14 2017-09-12 0.080 0 +0
2017-09-13 2017-09-11 0.081 0 +0
2017-09-12 2017-09-08 0.082 0 +0
2017-09-11 2017-09-07 0.082 0 +0
2017-09-08 2017-09-06 0.082 0 +0
2017-09-07 2017-09-05 0.082 0 +0
2017-09-06 2017-09-04 0.084 0 +0
2017-09-05 2017-09-01 0.095 0 +0
2017-09-04 2017-08-31 0.087 0 +0
2017-09-01 2017-08-30 0.085 0 +0
2017-08-31 2017-08-29 0.086 0 +0
2017-08-30 2017-08-28 0.083 0 +0
2017-08-29 2017-08-25 0.084 0 +0
2017-08-28 2017-08-24 0.083 0 +0
2017-08-25 2017-08-22 0.082 0 +0
2017-08-24 2017-08-21 0.082 0 +0
2017-08-22 2017-08-18 0.083 0 +0
2017-08-21 2017-08-17 0.083 0 +0
2017-08-18 2017-08-16 0.091 0 +0
2017-08-17 2017-08-15 0.086 0 +0
2017-08-16 2017-08-14 0.085 0 +0
2017-08-15 2017-08-11 0.085 0 +0
2017-08-14 2017-08-10 0.086 0 +0
2017-08-11 2017-08-09 0.089 0 +0
2017-08-10 2017-08-08 0.090 0 +0
2017-08-09 2017-08-07 0.087 0 +0
2017-08-08 2017-08-04 0.089 0 +0
2017-08-07 2017-08-03 0.093 0 +0
2017-08-04 2017-08-02 0.082 0 +0
2017-08-03 2017-08-01 0.081 0 +0
2017-08-02 2017-07-31 0.082 0 +0
2017-08-01 2017-07-28 0.082 0 +0
2017-07-31 2017-07-27 0.082 0 +0
2017-07-28 2017-07-26 0.083 0 +0
2017-07-27 2017-07-25 0.083 0 +0
2017-07-26 2017-07-24 0.084 0 +0
2017-07-25 2017-07-21 0.087 0 +0
2017-07-24 2017-07-20 0.086 0 +0
2017-07-21 2017-07-19 0.087 0 +0
2017-07-20 2017-07-18 0.085 0 +0
2017-07-19 2017-07-17 0.084 0 +0
2017-07-18 2017-07-14 0.084 0 +0
2017-07-17 2017-07-13 0.083 0 +0
2017-07-14 2017-07-12 0.082 0 +0
2017-07-13 2017-07-11 0.086 0 +0
2017-07-12 2017-07-10 0.085 0 +0
2017-07-11 2017-07-07 0.086 0 +0
2017-07-10 2017-07-06 0.086 0 +0
2017-07-07 2017-07-05 0.091 0 +0
2017-07-06 2017-07-04 0.087 0 +0
2017-07-05 2017-07-03 0.098 0 +0
2017-07-04 2017-06-30 0.107 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.106 0 +0
2017-06-29 2017-06-27 0.109 0 +0
2017-06-28 2017-06-26 0.123 0 +0
2017-06-27 2017-06-23 0.123 0 +0
2017-06-26 2017-06-22 0.124 0 +0
2017-06-23 2017-06-21 0.123 0 +0
2017-06-22 2017-06-20 0.126 0 +0
2017-06-21 2017-06-19 0.126 0 +0
2017-06-20 2017-06-16 0.128 0 +0
2017-06-19 2017-06-15 0.128 0 +0
2017-06-16 2017-06-14 0.127 0 +0
2017-06-15 2017-06-13 0.130 0 +0
2017-06-14 2017-06-12 0.130 0 +0
2017-06-13 2017-06-09 0.134 0 +0
2017-06-12 2017-06-08 0.134 0 +0
2017-06-09 2017-06-07 0.134 0 +0
2017-06-08 2017-06-06 0.130 0 +0
2017-06-07 2017-06-05 0.130 0 +0
2017-06-06 2017-06-02 0.131 0 +0
2017-06-05 2017-06-01 0.129 0 +0
2017-06-02 2017-05-31 0.133 0 +0
2017-06-01 2017-05-29 0.132 0 +0
2017-05-31 2017-05-26 0.134 0 +0
2017-05-29 2017-05-25 0.136 0 +0
2017-05-26 2017-05-24 0.134 0 +0
2017-05-25 2017-05-23 0.133 0 +0
2017-05-24 2017-05-22 0.137 0 +0
2017-05-23 2017-05-19 0.139 0 +0
2017-05-22 2017-05-18 0.136 0 +0
2017-05-19 2017-05-17 0.140 0 +0
2017-05-18 2017-05-16 0.138 0 +0
2017-05-17 2017-05-15 0.138 0 +0
2017-05-16 2017-05-12 0.135 0 +0
2017-05-15 2017-05-11 0.135 0 +0
2017-05-12 2017-05-10 0.136 0 +0
2017-05-11 2017-05-09 0.138 0 +0
2017-05-10 2017-05-08 0.145 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.130 0 +0
2017-05-05 2017-05-02 0.129 0 +0
2017-05-04 2017-04-28 0.130 0 +0
2017-05-02 2017-04-27 0.130 0 +0
2017-04-28 2017-04-26 0.132 0 +0
2017-04-27 2017-04-25 0.131 0 +0
2017-04-26 2017-04-24 0.129 0 +0
2017-04-25 2017-04-21 0.131 0 +0
2017-04-24 2017-04-20 0.134 0 +0
2017-04-21 2017-04-19 0.131 0 +0
2017-04-20 2017-04-18 0.133 0 +0
2017-04-19 2017-04-13 0.137 0 +0
2017-04-18 2017-04-12 0.137 0 +0
2017-04-13 2017-04-11 0.140 0 +0
2017-04-12 2017-04-10 0.142 0 +0
2017-04-11 2017-04-07 0.144 0 +0
2017-04-10 2017-04-06 0.146 0 +0
2017-04-07 2017-04-05 0.145 0 +0
2017-04-06 2017-04-03 0.151 0 +0
2017-04-05 2017-03-31 0.142 0 +0
2017-04-03 2017-03-30 0.147 0 +0
2017-03-31 2017-03-29 0.153 0 +0
2017-03-30 2017-03-28 0.153 0 +0
2017-03-29 2017-03-27 0.155 0 +0
2017-03-28 2017-03-24 0.157 0 +0
2017-03-27 2017-03-23 0.161 0 +0
2017-03-24 2017-03-22 0.154 0 +0
2017-03-23 2017-03-21 0.155 0 +0
2017-03-22 2017-03-20 0.154 0 +0
2017-03-21 2017-03-17 0.156 0 +0
2017-03-20 2017-03-16 0.155 0 +0
2017-03-17 2017-03-15 0.156 0 +0
2017-03-16 2017-03-14 0.156 0 +0
2017-03-15 2017-03-13 0.156 0 +0
2017-03-14 2017-03-10 0.160 0 +0
2017-03-13 2017-03-09 0.162 0 +0
2017-03-10 2017-03-08 0.169 0 +0
2017-03-09 2017-03-07 0.171 0 +0
2017-03-08 2017-03-06 0.170 0 +0
2017-03-07 2017-03-03 0.171 0 +0
2017-03-06 2017-03-02 0.170 0 +0
2017-03-03 2017-03-01 0.176 0 +0
2017-03-02 2017-02-28 0.176 0 +0
2017-03-01 2017-02-27 0.181 0 +0
2017-02-28 2017-02-24 0.173 0 +0
2017-02-27 2017-02-23 0.170 0 +0
2017-02-24 2017-02-22 0.169 0 +0
2017-02-23 2017-02-21 0.168 0 +0
2017-02-22 2017-02-20 0.167 0 +0
2017-02-21 2017-02-17 0.170 0 +0
2017-02-20 2017-02-16 0.173 0 +0
2017-02-17 2017-02-15 0.175 0 +0
2017-02-16 2017-02-14 0.172 0 +0
2017-02-15 2017-02-13 0.176 0 +0
2017-02-14 2017-02-10 0.175 0 +0
2017-02-13 2017-02-09 0.177 0 +0
2017-02-10 2017-02-08 0.172 0 +0
2017-02-09 2017-02-07 0.169 0 +0
2017-02-08 2017-02-06 0.169 0 +0
2017-02-07 2017-02-03 0.168 0 +0
2017-02-06 2017-02-02 0.168 0 +0
2017-02-03 2017-02-01 0.170 0 +0
2017-02-02 2017-01-27 0.172 0 +0
2017-02-01 2017-01-25 0.168 0 +0
2017-01-26 2017-01-24 0.169 0 +0
2017-01-25 2017-01-23 0.167 0 +0
2017-01-24 2017-01-20 0.170 0 +0
2017-01-23 2017-01-19 0.171 0 +0
2017-01-20 2017-01-18 0.174 0 +0
2017-01-19 2017-01-17 0.168 0 +0
2017-01-18 2017-01-16 0.170 0 +0
2017-01-17 2017-01-13 0.172 0 +0
2017-01-16 2017-01-12 0.174 0 +0
2017-01-13 2017-01-11 0.173 0 +0
2017-01-12 2017-01-10 0.173 0 +0
2017-01-11 2017-01-09 0.175 0 +0
2017-01-10 2017-01-06 0.178 0 +0
2017-01-09 2017-01-05 0.178 0 +0
2017-01-06 2017-01-04 0.181 0 +0
2017-01-05 2017-01-03 0.183 0 +0
2017-01-04 2016-12-30 0.184 0 +0
2017-01-03 2016-12-29 0.183 0 +0
2016-12-30 2016-12-28 0.177 0 +0
2016-12-29 2016-12-23 0.176 0 +0
2016-12-28 2016-12-22 0.177 0 +0
2016-12-23 2016-12-21 0.175 0 +0
2016-12-22 2016-12-20 0.183 0 +0
2016-12-21 2016-12-19 0.186 0 +0
2016-12-20 2016-12-16 0.189 0 +0
2016-12-19 2016-12-15 0.192 0 +0
2016-12-16 2016-12-14 0.192 0 +0
2016-12-15 2016-12-13 0.196 0 +0
2016-12-14 2016-12-12 0.194 0 +0
2016-12-13 2016-12-09 0.200 0 +0
2016-12-12 2016-12-08 0.199 0 +0
2016-12-09 2016-12-07 0.204 0 +0
2016-12-08 2016-12-06 0.208 0 +0
2016-12-07 2016-12-05 0.201 0 +0
2016-12-06 2016-12-02 0.202 0 +0
2016-12-05 2016-12-01 0.202 0 +0
2016-12-02 2016-11-30 0.207 0 +0
2016-12-01 2016-11-29 0.199 0 +0
2016-11-30 2016-11-28 0.198 0 +0
2016-11-29 2016-11-25 0.196 0 +0
2016-11-28 2016-11-24 0.197 0 +0
2016-11-25 2016-11-23 0.197 0 +0
2016-11-24 2016-11-22 0.189 0 +0
2016-11-23 2016-11-21 0.185 0 +0
2016-11-22 2016-11-18 0.190 0 +0
2016-11-21 2016-11-17 0.193 0 +0
2016-11-18 2016-11-16 0.192 0 +0
2016-11-17 2016-11-15 0.192 0 +0
2016-11-16 2016-11-14 0.190 0 +0
2016-11-15 2016-11-11 0.194 0 +0
2016-11-14 2016-11-10 0.196 0 +0
2016-11-11 2016-11-09 0.192 0 +0
2016-11-10 2016-11-08 0.198 0 +0
2016-11-09 2016-11-07 0.201 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.206 0 +0
2016-11-04 2016-11-02 0.214 0 +0
2016-11-03 2016-11-01 0.211 0 +0
2016-11-02 2016-10-31 0.214 0 +0
2016-11-01 2016-10-28 0.218 0 +0
2016-10-31 2016-10-27 0.227 0 +0
2016-10-28 2016-10-26 0.214 0 +0
2016-10-27 2016-10-25 0.213 0 +0
2016-10-26 2016-10-24 0.217 0 +0
2016-10-25 2016-10-20 0.215 0 +0
2016-10-24 2016-10-19 0.213 0 +0
2016-10-20 2016-10-18 0.218 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.219 0 +0
2016-10-17 2016-10-13 0.222 0 +0
2016-10-14 2016-10-12 0.222 0 +0
2016-10-13 2016-10-11 0.211 0 +0
2016-10-12 2016-10-07 0.171 0 +0
2016-10-11 2016-10-06 0.172 0 +0
2016-10-07 2016-10-05 0.172 0 +0
2016-10-06 2016-10-04 0.171 0 +0
2016-10-05 2016-10-03 0.175 0 +0
2016-10-04 2016-09-30 0.178 0 +0
2016-10-03 2016-09-29 0.179 0 +0
2016-09-30 2016-09-28 0.180 0 +0
2016-09-29 2016-09-27 0.182 0 +0
2016-09-28 2016-09-26 0.181 0 +0
2016-09-27 2016-09-23 0.186 0 +0
2016-09-26 2016-09-22 0.186 0 +0
2016-09-23 2016-09-21 0.180 0 +0
2016-09-22 2016-09-20 0.177 0 +0
2016-09-21 2016-09-19 0.183 0 +0
2016-09-20 2016-09-15 0.176 0 +0
2016-09-19 2016-09-14 0.172 0 +0
2016-09-15 2016-09-13 0.198 0 +0
2016-09-14 2016-09-12 0.213 0 +0
2016-09-13 2016-09-09 0.220 0 +0
2016-09-12 2016-09-08 0.219 0 +0
2016-09-09 2016-09-07 0.221 0 +0
2016-09-08 2016-09-06 0.220 0 +0
2016-09-07 2016-09-05 0.219 0 +0
2016-09-06 2016-09-02 0.217 0 +0
2016-09-05 2016-09-01 0.219 0 +0
2016-09-02 2016-08-31 0.226 0 +0
2016-09-01 2016-08-30 0.245 0 +0
2016-08-31 2016-08-29 0.240 0 +0
2016-08-30 2016-08-26 0.237 0 +0
2016-08-29 2016-08-25 0.235 0 +0
2016-08-26 2016-08-24 0.242 0 +0
2016-08-25 2016-08-23 0.246 0 +0
2016-08-24 2016-08-22 0.248 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.248 0 +0
2016-08-19 2016-08-17 0.250 0 +0
2016-08-18 2016-08-16 0.260 0 +0
2016-08-17 2016-08-15 0.223 0 +0
2016-08-16 2016-08-12 0.234 0 +0
2016-08-15 2016-08-11 0.241 0 +0
2016-08-12 2016-08-10 0.237 0 +0
2016-08-11 2016-08-09 0.280 0 +0
2016-08-10 2016-08-08 0.280 0 +0
2016-08-09 2016-08-05 0.300 0 +0
2016-08-08 2016-08-04 0.290 0 +0
2016-08-05 2016-08-03 0.285 0 +0
2016-08-04 2016-08-01 0.147 0 +0
2016-08-03 2016-07-29 0.135 0 +0
2016-08-01 2016-07-28 0.310 0 +0
2016-07-29 2016-07-27 2.270 0 +0
2016-07-28 2016-07-26 2.180 0 +0
2016-07-27 2016-07-25 2.240 0 +0
2016-07-26 2016-07-22 2.270 0 +0
2016-07-25 2016-07-21 2.300 0 +0
2016-07-22 2016-07-20 2.320 0 +0
2016-07-21 2016-07-19 2.340 0 +0
2016-07-20 2016-07-18 2.340 0 +0
2016-07-19 2016-07-15 2.360 0 +0
2016-07-18 2016-07-14 2.380 0 +0
2016-07-15 2016-07-13 2.400 0 +0
2016-07-14 2016-07-12 2.390 0 +0
2016-07-13 2016-07-11 2.400 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.400 0 +0
2016-07-08 2016-07-06 2.400 0 +0
2016-07-07 2016-07-05 2.440 0 +0
2016-07-06 2016-07-04 2.470 0 +0
2016-07-05 2016-06-30 2.510 0 +0
2016-07-04 2016-06-29 2.520 0 +0
2016-06-30 2016-06-28 2.520 0 +0
2016-06-29 2016-06-27 2.530 0 +0
2016-06-28 2016-06-24 2.530 0 +0
2016-06-27 2016-06-23 2.590 0 +0
2016-06-24 2016-06-22 2.600 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.600 0 +0
2016-06-17 2016-06-15 2.560 0 +0
2016-06-16 2016-06-14 2.530 0 +0
2016-06-15 2016-06-13 2.560 0 +0
2016-06-14 2016-06-10 2.570 0 +0
2016-06-13 2016-06-08 2.580 0 +0
2016-06-10 2016-06-07 2.520 0 +0
2016-06-08 2016-06-06 2.520 0 +0
2016-06-07 2016-06-03 2.490 0 +0
2016-06-06 2016-06-02 2.410 0 +0
2016-06-03 2016-06-01 2.260 0 +0
2016-06-02 2016-05-31 2.240 0 +0
2016-06-01 2016-05-30 2.280 0 +0
2016-05-31 2016-05-27 2.330 0 +0
2016-05-30 2016-05-26 2.320 0 +0
2016-05-27 2016-05-25 2.350 0 +0
2016-05-26 2016-05-24 2.330 0 +0
2016-05-25 2016-05-23 2.310 0 +0
2016-05-24 2016-05-20 2.320 0 +0
2016-05-23 2016-05-19 2.380 0 +0
2016-05-20 2016-05-18 2.370 0 +0
2016-05-19 2016-05-17 2.380 0 +0
2016-05-18 2016-05-16 2.310 0 +0
2016-05-17 2016-05-13 2.350 0 +0
2016-05-16 2016-05-12 2.390 0 +0
2016-05-13 2016-05-11 2.440 0 +0
2016-05-12 2016-05-10 2.550 0 +0
2016-05-11 2016-05-09 2.610 0 +0
2016-05-10 2016-05-06 2.660 0 +0
2016-05-09 2016-05-05 2.700 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.750 0 +0
2016-05-04 2016-04-29 2.720 0 +0
2016-05-03 2016-04-28 2.590 0 +0
2016-04-29 2016-04-27 2.400 0 +0
2016-04-28 2016-04-26 2.410 0 +0
2016-04-27 2016-04-25 2.520 0 +0
2016-04-26 2016-04-22 2.550 0 +0
2016-04-25 2016-04-21 2.500 0 +0
2016-04-22 2016-04-20 2.490 0 +0
2016-04-21 2016-04-19 2.490 0 +0
2016-04-20 2016-04-18 2.490 0 +0
2016-04-19 2016-04-15 2.500 0 +0
2016-04-18 2016-04-14 2.490 0 +0
2016-04-15 2016-04-13 2.500 0 +0
2016-04-14 2016-04-12 2.480 0 +0
2016-04-13 2016-04-11 2.490 0 +0
2016-04-12 2016-04-08 2.480 0 +0
2016-04-11 2016-04-07 2.460 0 +0
2016-04-08 2016-04-06 2.430 0 +0
2016-04-07 2016-04-05 2.430 0 +0
2016-04-06 2016-04-01 2.350 0 +0
2016-04-05 2016-03-31 2.350 0 +0
2016-04-01 2016-03-30 2.280 0 +0
2016-03-31 2016-03-29 2.240 0 +0
2016-03-30 2016-03-24 2.210 0 +0
2016-03-29 2016-03-23 2.220 0 +0
2016-03-24 2016-03-22 2.250 0 +0
2016-03-23 2016-03-21 2.210 0 +0
2016-03-22 2016-03-18 2.210 0 +0
2016-03-21 2016-03-17 2.210 0 +0
2016-03-18 2016-03-16 2.180 0 +0
2016-03-17 2016-03-15 2.150 0 +0
2016-03-16 2016-03-14 2.150 0 +0
2016-03-15 2016-03-11 2.230 0 +0
2016-03-14 2016-03-10 2.220 0 +0
2016-03-11 2016-03-09 2.160 0 +0
2016-03-10 2016-03-08 2.160 0 +0
2016-03-09 2016-03-07 2.190 0 +0
2016-03-08 2016-03-04 2.210 0 +0
2016-03-07 2016-03-03 2.270 0 +0
2016-03-04 2016-03-02 2.270 0 +0
2016-03-03 2016-03-01 2.280 0 +0
2016-03-02 2016-02-29 2.320 0 +0
2016-03-01 2016-02-26 2.180 0 +0
2016-02-29 2016-02-25 2.090 0 +0
2016-02-26 2016-02-24 2.000 0 +0
2016-02-25 2016-02-23 2.010 0 +0
2016-02-24 2016-02-22 2.020 0 +0
2016-02-23 2016-02-19 1.990 0 +0
2016-02-22 2016-02-18 1.990 0 +0
2016-02-19 2016-02-17 2.030 0 +0
2016-02-18 2016-02-16 2.070 0 +0
2016-02-17 2016-02-15 2.100 0 +0
2016-02-16 2016-02-12 2.050 0 +0
2016-02-15 2016-02-11 2.100 0 +0
2016-02-12 2016-02-05 2.170 0 +0
2016-02-11 2016-02-04 2.130 0 +0
2016-02-05 2016-02-03 2.100 0 +0
2016-02-04 2016-02-02 2.130 0 +0
2016-02-03 2016-02-01 2.110 0 +0
2016-02-02 2016-01-29 2.050 0 +0
2016-02-01 2016-01-28 2.000 0 +0
2016-01-29 2016-01-27 1.930 0 +0
2016-01-28 2016-01-26 1.900 0 +0
2016-01-27 2016-01-25 1.900 0 +0
2016-01-26 2016-01-22 1.860 0 +0
2016-01-25 2016-01-21 1.840 0 +0
2016-01-22 2016-01-20 1.840 0 +0
2016-01-21 2016-01-19 1.840 0 +0
2016-01-20 2016-01-18 1.790 0 +0
2016-01-19 2016-01-15 1.740 0 +0
2016-01-18 2016-01-14 1.710 0 +0
2016-01-15 2016-01-13 1.730 0 +0
2016-01-14 2016-01-12 1.710 0 +0
2016-01-13 2016-01-11 1.720 0 +0
2016-01-12 2016-01-08 1.730 0 +0
2016-01-11 2016-01-07 1.760 0 +0
2016-01-08 2016-01-06 1.770 0 +0
2016-01-07 2016-01-05 1.750 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.800 0 +0
2015-12-30 2015-12-28 1.790 0 +0
2015-12-29 2015-12-24 1.830 0 +0
2015-12-28 2015-12-22 1.820 0 +0
2015-12-23 2015-12-21 1.810 0 +0
2015-12-22 2015-12-18 1.840 0 +0
2015-12-21 2015-12-17 1.870 0 +0
2015-12-18 2015-12-16 1.870 0 +0
2015-12-17 2015-12-15 1.880 0 +0
2015-12-16 2015-12-14 1.880 0 +0
2015-12-15 2015-12-11 1.900 0 +0
2015-12-14 2015-12-10 1.920 0 +0
2015-12-11 2015-12-09 1.930 0 +0
2015-12-10 2015-12-08 1.940 0 +0
2015-12-09 2015-12-07 1.950 0 +0
2015-12-08 2015-12-04 1.980 0 +0
2015-12-07 2015-12-03 1.960 0 +0
2015-12-04 2015-12-02 1.970 0 +0
2015-12-03 2015-12-01 1.980 0 +0
2015-12-02 2015-11-30 1.990 0 +0
2015-12-01 2015-11-27 2.040 0 +0
2015-11-30 2015-11-26 2.040 0 +0
2015-11-27 2015-11-25 2.050 0 +0
2015-11-26 2015-11-24 2.050 0 +0
2015-11-25 2015-11-23 2.060 0 +0
2015-11-24 2015-11-20 2.000 0 +0
2015-11-23 2015-11-19 2.010 0 +0
2015-11-20 2015-11-18 2.010 0 +0
2015-11-19 2015-11-17 1.990 0 +0
2015-11-18 2015-11-16 1.990 0 +0
2015-11-17 2015-11-13 1.980 0 +0
2015-11-16 2015-11-12 1.950 0 +0
2015-11-13 2015-11-11 1.920 0 +0
2015-11-12 2015-11-10 1.900 0 +0
2015-11-11 2015-11-09 1.880 0 +0
2015-11-10 2015-11-06 1.860 0 +0
2015-11-09 2015-11-05 1.840 0 +0
2015-11-06 2015-11-04 1.850 0 +0
2015-11-05 2015-11-03 1.850 0 +0
2015-11-04 2015-11-02 1.850 0 +0
2015-11-03 2015-10-30 1.840 0 +0
2015-11-02 2015-10-29 1.810 0 +0
2015-10-30 2015-10-28 1.840 0 +0
2015-10-29 2015-10-27 1.830 0 +0
2015-10-28 2015-10-26 1.850 0 +0
2015-10-27 2015-10-23 1.850 0 +0
2015-10-26 2015-10-22 1.850 0 +0
2015-10-23 2015-10-20 1.830 0 +0
2015-10-22 2015-10-19 1.860 0 +0
2015-10-20 2015-10-16 1.900 0 +0
2015-10-19 2015-10-15 1.880 0 +0
2015-10-16 2015-10-14 1.920 0 +0
2015-10-15 2015-10-13 1.870 0 +0
2015-10-14 2015-10-12 1.870 0 +0
2015-10-13 2015-10-09 1.850 0 +0
2015-10-12 2015-10-08 1.790 0 +0
2015-10-09 2015-10-07 1.820 0 +0
2015-10-08 2015-10-06 1.810 0 +0
2015-10-07 2015-10-05 1.810 0 +0
2015-10-06 2015-10-02 1.780 0 +0
2015-10-05 2015-09-30 1.810 0 +0
2015-10-02 2015-09-29 1.830 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.870 0 +0
2015-09-25 2015-09-23 1.870 0 +0
2015-09-24 2015-09-22 1.900 0 +0
2015-09-23 2015-09-21 1.880 0 +0
2015-09-22 2015-09-18 1.880 0 +0
2015-09-21 2015-09-17 1.890 0 +0
2015-09-18 2015-09-16 1.880 0 +0
2015-09-17 2015-09-15 1.890 0 +0
2015-09-16 2015-09-14 1.900 0 +0
2015-09-15 2015-09-11 1.920 0 +0
2015-09-14 2015-09-10 1.910 0 +0
2015-09-11 2015-09-09 1.970 0 +0
2015-09-10 2015-09-08 1.900 0 +0
2015-09-09 2015-09-07 1.880 0 +0
2015-09-08 2015-09-04 1.890 0 +0
2015-09-07 2015-09-02 1.890 0 +0
2015-09-04 2015-09-01 1.900 0 +0
2015-09-02 2015-08-31 1.890 0 +0
2015-09-01 2015-08-28 1.910 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.950 0 +0
2015-08-27 2015-08-25 1.900 0 +0
2015-08-26 2015-08-24 1.920 0 +0
2015-08-25 2015-08-21 2.000 0 +0
2015-08-24 2015-08-20 2.030 0 +0
2015-08-21 2015-08-19 2.050 0 +0
2015-08-20 2015-08-18 2.080 0 +0
2015-08-19 2015-08-17 33.160 0 +0
2015-08-18 2015-08-14 33.360 0 +0
2015-08-17 2015-08-13 33.400 0 +0
2015-08-14 2015-08-12 33.440 0 +0
2015-08-13 2015-08-11 33.560 0 +0
2015-08-12 2015-08-10 33.320 0 +0
2015-08-11 2015-08-07 32.640 0 +0
2015-08-10 2015-08-06 32.560 0 +0
2015-08-07 2015-08-05 32.360 0 +0
2015-08-06 2015-08-04 32.400 0 +0
2015-08-05 2015-08-03 32.360 0 +0
2015-08-04 2015-07-31 32.400 0 +0
2015-08-03 2015-07-30 32.320 0 +0
2015-07-31 2015-07-29 32.160 0 +0
2015-07-30 2015-07-28 31.920 0 +0
2015-07-29 2015-07-27 31.720 0 +0
2015-07-28 2015-07-24 31.800 0 +0
2015-07-27 2015-07-23 31.680 0 +0
2015-07-24 2015-07-22 31.560 0 +0
2015-07-23 2015-07-21 31.520 0 +0
2015-07-22 2015-07-20 31.320 0 +0
2015-07-21 2015-07-17 31.160 0 +0
2015-07-20 2015-07-16 30.960 0 +0
2015-07-17 2015-07-15 30.680 0 +0
2015-07-16 2015-07-14 30.840 0 +0
2015-07-15 2015-07-13 31.000 0 +0
2015-07-14 2015-07-10 30.400 0 +0
2015-07-13 2015-07-09 29.720 0 +0
2015-07-10 2015-07-08 27.600 0 +0
2015-07-09 2015-07-07 31.680 0 +0
2015-07-08 2015-07-06 31.440 0 +0
2015-07-07 2015-07-03 31.320 0 +0
2015-07-06 2015-07-02 31.480 0 +0
2015-07-03 2015-06-30 31.360 0 +0
2015-07-02 2015-06-29 31.200 0 +0
2015-06-30 2015-06-26 31.400 0 +0
2015-06-29 2015-06-25 31.960 0 +0
2015-06-26 2015-06-24 32.200 0 +0
2015-06-25 2015-06-23 32.880 0 +0
2015-06-24 2015-06-22 33.240 0 +0
2015-06-23 2015-06-19 33.080 0 +0
2015-06-22 2015-06-18 32.560 0 +0
2015-06-19 2015-06-17 31.360 0 +0
2015-06-18 2015-06-16 31.200 0 +0
2015-06-17 2015-06-15 31.440 0 +0
2015-06-16 2015-06-12 31.640 0 +0
2015-06-15 2015-06-11 31.560 0 +0
2015-06-12 2015-06-10 31.520 0 +0
2015-06-11 2015-06-09 31.400 0 +0
2015-06-10 2015-06-08 31.480 0 +0
2015-06-09 2015-06-05 31.480 0 +0
2015-06-08 2015-06-04 31.480 0 +0
2015-06-05 2015-06-03 31.680 0 +0
2015-06-04 2015-06-02 31.720 0 +0
2015-06-03 2015-06-01 31.600 0 +0
2015-06-02 2015-05-29 31.560 0 +0
2015-06-01 2015-05-28 31.240 0 +0
2015-05-29 2015-05-27 31.480 0 +0
2015-05-28 2015-05-26 32.000 0 +0
2015-05-27 2015-05-22 30.880 0 +0
2015-05-26 2015-05-21 30.880 0 +0
2015-05-22 2015-05-20 28.640 0 +0
2015-05-21 2015-05-19 27.600 0 +0
2015-05-20 2015-05-18 26.920 0 +0
2015-05-19 2015-05-15 26.280 0 +0
2015-05-18 2015-05-14 25.600 0 +0
2015-05-15 2015-05-13 25.480 0 +0
2015-05-14 2015-05-12 25.080 0 +0
2015-05-13 2015-05-11 25.160 0 +0
2015-05-12 2015-05-08 25.080 0 +0
2015-05-11 2015-05-07 25.040 0 +0
2015-05-08 2015-05-06 24.960 0 +0
2015-05-07 2015-05-05 25.200 0 +0
2015-05-06 2015-05-04 25.120 0 +0
2015-05-05 2015-04-30 25.200 0 +0
2015-05-04 2015-04-29 25.200 0 +0
2015-04-30 2015-04-28 25.320 0 +0
2015-04-29 2015-04-27 25.200 0 +0
2015-04-28 2015-04-24 25.240 0 +0
2015-04-27 2015-04-23 25.480 0 +0
2015-04-24 2015-04-22 25.240 0 +0
2015-04-23 2015-04-21 25.080 0 +0
2015-04-22 2015-04-20 25.520 0 +0
2015-04-21 2015-04-17 25.640 0 +0
2015-04-20 2015-04-16 25.760 0 +0
2015-04-17 2015-04-15 25.640 0 +0
2015-04-16 2015-04-14 25.840 0 +0
2015-04-15 2015-04-13 25.640 0 +0
2015-04-14 2015-04-10 25.800 0 +0
2015-04-13 2015-04-09 25.760 0 +0
2015-04-10 2015-04-08 25.600 0 +0
2015-04-09 2015-04-02 25.360 0 +0
2015-04-08 2015-04-01 25.200 0 +0
2015-04-02 2015-03-31 25.040 0 +0
2015-04-01 2015-03-30 24.880 0 +0
2015-03-31 2015-03-27 24.720 0 +0
2015-03-30 2015-03-26 24.480 0 +0
2015-03-27 2015-03-25 24.360 0 +0
2015-03-26 2015-03-24 24.360 0 +0
2015-03-25 2015-03-23 24.160 0 +0
2015-03-24 2015-03-20 24.080 0 +0
2015-03-23 2015-03-19 23.960 0 +0
2015-03-20 2015-03-18 24.000 0 +0
2015-03-19 2015-03-17 24.000 0 +0
2015-03-18 2015-03-16 24.120 0 +0
2015-03-17 2015-03-13 24.080 0 +0
2015-03-16 2015-03-12 23.920 0 +0
2015-03-13 2015-03-11 24.120 0 +0
2015-03-12 2015-03-10 24.200 0 +0
2015-03-11 2015-03-09 24.320 0 +0
2015-03-10 2015-03-06 24.240 0 +0
2015-03-09 2015-03-05 24.240 0 +0
2015-03-06 2015-03-04 24.200 0 +0
2015-03-05 2015-03-03 24.320 0 +0
2015-03-04 2015-03-02 23.840 0 +0
2015-03-03 2015-02-27 23.680 0 +0
2015-03-02 2015-02-26 23.800 0 +0
2015-02-27 2015-02-25 23.840 0 +0
2015-02-26 2015-02-24 23.800 0 +0
2015-02-25 2015-02-23 23.840 0 +0
2015-02-24 2015-02-18 23.880 0 +0
2015-02-23 2015-02-16 23.760 0 +0
2015-02-17 2015-02-13 23.600 0 +0
2015-02-16 2015-02-12 23.360 0 +0
2015-02-13 2015-02-11 23.360 0 +0
2015-02-12 2015-02-10 23.120 0 +0
2015-02-11 2015-02-09 23.080 0 +0
2015-02-10 2015-02-06 23.000 0 +0
2015-02-09 2015-02-05 23.000 0 +0
2015-02-06 2015-02-04 23.080 0 +0
2015-02-05 2015-02-03 23.200 0 +0
2015-02-04 2015-02-02 23.160 0 +0
2015-02-03 2015-01-30 23.400 0 +0
2015-02-02 2015-01-29 23.520 0 +0
2015-01-30 2015-01-28 23.640 0 +0
2015-01-29 2015-01-27 23.720 0 +0
2015-01-28 2015-01-26 23.800 0 +0
2015-01-27 2015-01-23 23.800 0 +0
2015-01-26 2015-01-22 23.600 0 +0
2015-01-23 2015-01-21 23.600 0 +0
2015-01-22 2015-01-20 23.880 0 +0
2015-01-21 2015-01-19 23.880 0 +0
2015-01-20 2015-01-16 23.880 0 +0
2015-01-19 2015-01-15 23.640 0 +0
2015-01-16 2015-01-14 23.640 0 +0
2015-01-15 2015-01-13 23.560 0 +0
2015-01-14 2015-01-12 23.560 0 +0
2015-01-13 2015-01-09 23.960 0 +0
2015-01-12 2015-01-08 24.080 0 +0
2015-01-09 2015-01-07 24.000 0 +0
2015-01-08 2015-01-06 24.040 0 +0
2015-01-07 2015-01-05 24.120 0 +0
2015-01-06 2015-01-02 24.200 0 +0
2015-01-05 2014-12-31 24.400 0 +0
2015-01-02 2014-12-29 23.480 0 +0
2014-12-30 2014-12-24 23.640 0 +0
2014-12-29 2014-12-22 22.720 0 +0
2014-12-23 2014-12-19 21.920 0 +0
2014-12-22 2014-12-18 21.720 0 +0
2014-12-19 2014-12-17 21.280 0 +0
2014-12-18 2014-12-16 21.160 0 +0
2014-12-17 2014-12-15 21.120 0 +0
2014-12-16 2014-12-12 21.200 0 +0
2014-12-15 2014-12-11 21.000 0 +0
2014-12-12 2014-12-10 20.800 0 +0
2014-12-11 2014-12-09 20.280 0 +0
2014-12-10 2014-12-08 20.440 0 +0
2014-12-09 2014-12-05 20.400 0 +0
2014-12-08 2014-12-04 20.280 0 +0
2014-12-05 2014-12-03 20.120 0 +0
2014-12-04 2014-12-02 20.080 0 +0
2014-12-03 2014-12-01 20.560 0 +0
2014-12-02 2014-11-28 21.040 0 +0
2014-12-01 2014-11-27 21.040 0 +0
2014-11-28 2014-11-26 21.040 0 +0
2014-11-27 2014-11-25 21.200 0 +0
2014-11-26 2014-11-24 21.360 0 +0
2014-11-25 2014-11-21 21.120 0 +0
2014-11-24 2014-11-20 21.040 0 +0
2014-11-21 2014-11-19 21.040 0 +0
2014-11-20 2014-11-18 20.800 0 +0
2014-11-19 2014-11-17 20.760 0 +0
2014-11-18 2014-11-14 20.760 0 +0
2014-11-17 2014-11-13 20.640 0 +0
2014-11-14 2014-11-12 20.800 0 +0
2014-11-13 2014-11-11 20.840 0 +0
2014-11-12 2014-11-10 29.952 0 +0
2014-11-11 2014-11-07 29.040 0 +0
2014-11-10 2014-11-06 29.040 0 +0
2014-11-07 2014-11-05 28.896 0 +0
2014-11-06 2014-11-04 29.040 0 +0
2014-11-05 2014-11-03 28.896 0 +0
2014-11-04 2014-10-31 28.896 0 +0
2014-11-03 2014-10-30 28.080 0 +0
2014-10-31 2014-10-29 27.504 0 +0
2014-10-30 2014-10-28 27.072 0 +0
2014-10-29 2014-10-27 25.728 0 +0
2014-10-28 2014-10-24 25.152 0 +0
2014-10-27 2014-10-23 24.768 0 +0
2014-10-24 2014-10-22 24.768 0 +0
2014-10-23 2014-10-21 24.768 0 +0
2014-10-22 2014-10-20 24.816 0 +0
2014-10-21 2014-10-17 24.672 0 +0
2014-10-20 2014-10-16 24.624 0 +0
2014-10-17 2014-10-15 24.864 0 +0
2014-10-16 2014-10-14 25.008 0 +0
2014-10-15 2014-10-13 25.104 0 +0
2014-10-14 2014-10-10 25.056 0 +0
2014-10-13 2014-10-09 25.344 0 +0
2014-10-10 2014-10-08 25.296 0 +0
2014-10-09 2014-10-07 25.632 0 +0
2014-10-08 2014-10-06 25.632 0 +0
2014-10-07 2014-10-03 25.104 0 +0
2014-10-06 2014-09-30 24.432 0 +0
2014-10-03 2014-09-29 24.816 0 +0
2014-09-30 2014-09-26 25.056 0 +0
2014-09-29 2014-09-25 24.480 0 +0
2014-09-26 2014-09-24 24.528 0 +0
2014-09-25 2014-09-23 24.288 0 +0
2014-09-24 2014-09-22 24.240 0 +0
2014-09-23 2014-09-19 23.808 0 +0
2014-09-22 2014-09-18 23.088 0 +0
2014-09-19 2014-09-17 22.992 0 +0
2014-09-18 2014-09-16 22.416 0 +0
2014-09-17 2014-09-15 22.128 0 +0
2014-09-16 2014-09-12 21.504 0 +0
2014-09-15 2014-09-11 21.408 0 +0
2014-09-12 2014-09-10 21.072 0 +0
2014-09-11 2014-09-08 21.120 0 +0
2014-09-10 2014-09-05 21.120 0 +0
2014-09-08 2014-09-04 20.976 0 +0
2014-09-05 2014-09-03 20.976 0 +0
2014-09-04 2014-09-02 20.880 0 +0
2014-09-03 2014-09-01 20.784 0 +0
2014-09-02 2014-08-29 20.976 0 +0
2014-09-01 2014-08-28 20.880 0 +0
2014-08-29 2014-08-27 20.976 0 +0
2014-08-28 2014-08-26 21.024 0 +0
2014-08-27 2014-08-25 20.976 0 +0
2014-08-26 2014-08-22 20.688 0 +0
2014-08-25 2014-08-21 20.736 0 +0
2014-08-22 2014-08-20 21.120 0 +0
2014-08-21 2014-08-19 20.832 0 +0
2014-08-20 2014-08-18 20.784 0 +0
2014-08-19 2014-08-15 20.976 0 +0
2014-08-18 2014-08-14 20.928 0 +0
2014-08-15 2014-08-13 21.120 0 +0
2014-08-14 2014-08-12 21.072 0 +0
2014-08-13 2014-08-11 21.504 0 +0
2014-08-12 2014-08-08 21.360 0 +0
2014-08-11 2014-08-07 21.648 0 +0
2014-08-08 2014-08-06 21.792 0 +0
2014-08-07 2014-08-05 21.840 0 +0
2014-08-06 2014-08-04 21.840 0 +0
2014-08-05 2014-08-01 21.696 0 +0
2014-08-04 2014-07-31 21.936 0 +0
2014-08-01 2014-07-30 22.032 0 +0
2014-07-31 2014-07-29 22.032 0 +0
2014-07-30 2014-07-28 22.032 0 +0
2014-07-29 2014-07-25 22.032 0 +0
2014-07-28 2014-07-24 22.032 0 +0
2014-07-25 2014-07-23 22.224 0 +0
2014-07-24 2014-07-22 22.080 0 +0
2014-07-23 2014-07-21 21.936 0 +0
2014-07-22 2014-07-18 22.176 0 +0
2014-07-21 2014-07-17 22.416 0 +0
2014-07-18 2014-07-16 22.368 0 +0
2014-07-17 2014-07-15 22.320 0 +0
2014-07-16 2014-07-14 22.176 0 +0
2014-07-15 2014-07-11 22.176 0 +0
2014-07-14 2014-07-10 22.080 0 +0
2014-07-11 2014-07-09 21.984 0 +0
2014-07-10 2014-07-08 21.936 0 +0
2014-07-09 2014-07-07 22.272 0 +0
2014-07-08 2014-07-04 22.272 0 +0
2014-07-07 2014-07-03 22.032 0 +0
2014-07-04 2014-07-02 22.080 0 +0
2014-07-03 2014-06-30 22.032 0 +0
2014-07-02 2014-06-27 22.032 0 +0
2014-06-30 2014-06-26 21.888 0 +0
2014-06-27 2014-06-25 21.840 0 +0
2014-06-26 2014-06-24 21.552 0 +0
2014-06-25 2014-06-23 21.168 0 +0
2014-06-24 2014-06-20 20.928 0 +0
2014-06-23 2014-06-19 20.304 0 +0
2014-06-20 2014-06-18 20.208 0 +0
2014-06-19 2014-06-17 20.112 0 +0
2014-06-18 2014-06-16 19.920 0 +0
2014-06-17 2014-06-13 19.728 0 +0
2014-06-16 2014-06-12 19.536 0 +0
2014-06-13 2014-06-11 18.816 0 +0
2014-06-12 2014-06-10 18.624 0 +0
2014-06-11 2014-06-09 18.576 0 +0
2014-06-10 2014-06-06 18.528 0 +0
2014-06-09 2014-06-05 18.576 0 +0
2014-06-06 2014-06-04 18.528 0 +0
2014-06-05 2014-06-03 18.480 0 +0
2014-06-04 2014-05-30 18.528 0 +0
2014-06-03 2014-05-29 18.432 0 +0
2014-05-30 2014-05-28 18.384 0 +0
2014-05-29 2014-05-27 18.384 0 +0
2014-05-28 2014-05-26 18.384 0 +0
2014-05-27 2014-05-23 18.432 0 +0
2014-05-26 2014-05-22 18.480 0 +0
2014-05-23 2014-05-21 18.480 0 +0
2014-05-22 2014-05-20 18.288 0 +0
2014-05-21 2014-05-19 18.432 0 +0
2014-05-20 2014-05-16 18.672 0 +0
2014-05-19 2014-05-15 18.672 0 +0
2014-05-16 2014-05-14 18.768 0 +0
2014-05-15 2014-05-13 18.912 0 +0
2014-05-14 2014-05-12 18.816 0 +0
2014-05-13 2014-05-09 18.528 0 +0
2014-05-12 2014-05-08 18.528 0 +0
2014-05-09 2014-05-07 18.576 0 +0
2014-05-08 2014-05-05 18.768 0 +0
2014-05-07 2014-05-02 18.576 0 +0
2014-05-05 2014-04-30 18.480 0 +0
2014-05-02 2014-04-29 18.288 0 +0
2014-04-30 2014-04-28 18.384 0 +0
2014-04-29 2014-04-25 18.384 0 +0
2014-04-28 2014-04-24 18.480 0 +0
2014-04-25 2014-04-23 18.576 0 +0
2014-04-24 2014-04-22 18.528 0 +0
2014-04-23 2014-04-17 18.624 0 +0
2014-04-22 2014-04-16 18.528 0 +0
2014-04-17 2014-04-15 18.480 0 +0
2014-04-16 2014-04-14 18.672 0 +0
2014-04-15 2014-04-11 18.480 0 +0
2014-04-14 2014-04-10 18.672 0 +0
2014-04-11 2014-04-09 18.624 0 +0
2014-04-10 2014-04-08 18.624 0 +0
2014-04-09 2014-04-07 18.624 0 +0
2014-04-08 2014-04-04 18.720 0 +0
2014-04-07 2014-04-03 18.864 0 +0
2014-04-04 2014-04-02 18.672 0 +0
2014-04-03 2014-04-01 18.768 0 +0
2014-04-02 2014-03-31 18.672 0 +0
2014-04-01 2014-03-28 18.624 0 +0
2014-03-31 2014-03-27 18.576 0 +0
2014-03-28 2014-03-26 18.624 0 +0
2014-03-27 2014-03-25 18.528 0 +0
2014-03-26 2014-03-24 18.672 0 +0
2014-03-25 2014-03-21 18.576 0 +0
2014-03-24 2014-03-20 18.384 0 +0
2014-03-21 2014-03-19 18.432 0 +0
2014-03-20 2014-03-18 18.624 0 +0
2014-03-19 2014-03-17 18.528 0 +0
2014-03-18 2014-03-14 18.576 0 +0
2014-03-17 2014-03-13 18.576 0 +0
2014-03-14 2014-03-12 18.432 0 +0
2014-03-13 2014-03-11 18.336 0 +0
2014-03-12 2014-03-10 18.480 0 +0
2014-03-11 2014-03-07 18.672 0 +0
2014-03-10 2014-03-06 18.720 0 +0
2014-03-07 2014-03-05 18.720 0 +0
2014-03-06 2014-03-04 18.864 0 +0
2014-03-05 2014-03-03 18.816 0 +0
2014-03-04 2014-02-28 18.816 0 +0
2014-03-03 2014-02-27 18.912 0 +0
2014-02-28 2014-02-26 19.056 0 +0
2014-02-27 2014-02-25 19.008 0 +0
2014-02-26 2014-02-24 19.248 0 +0
2014-02-25 2014-02-21 19.344 0 +0
2014-02-24 2014-02-20 19.248 0 +0
2014-02-21 2014-02-19 19.296 0 +0
2014-02-20 2014-02-18 19.200 0 +0
2014-02-19 2014-02-17 19.200 0 +0
2014-02-18 2014-02-14 19.152 0 +0
2014-02-17 2014-02-13 18.960 0 +0
2014-02-14 2014-02-12 18.960 0 +0
2014-02-13 2014-02-11 19.200 0 +0
2014-02-12 2014-02-10 18.384 0 +0
2014-02-11 2014-02-07 18.240 0 +0
2014-02-10 2014-02-06 18.192 0 +0
2014-02-07 2014-02-05 18.048 0 +0
2014-02-06 2014-02-04 18.144 0 +0
2014-02-05 2014-01-30 18.144 0 +0
2014-02-04 2014-01-28 18.144 0 +0
2014-01-29 2014-01-27 18.048 0 +0
2014-01-28 2014-01-24 18.096 0 +0
2014-01-27 2014-01-23 18.144 0 +0
2014-01-24 2014-01-22 18.048 0 +0
2014-01-23 2014-01-21 18.048 0 +0
2014-01-22 2014-01-20 18.000 0 +0
2014-01-21 2014-01-17 18.000 0 +0
2014-01-20 2014-01-16 17.952 0 +0
2014-01-17 2014-01-15 17.952 0 +0
2014-01-16 2014-01-14 18.000 0 +0
2014-01-15 2014-01-13 18.048 0 +0
2014-01-14 2014-01-10 18.000 0 +0
2014-01-13 2014-01-09 18.000 0 +0
2014-01-10 2014-01-08 18.048 0 +0
2014-01-09 2014-01-07 18.048 0 +0
2014-01-08 2014-01-06 18.144 0 +0
2014-01-07 2014-01-03 18.144 0 +0
2014-01-06 2014-01-02 18.192 0 +0
2014-01-03 2013-12-31 18.192 0 +0
2014-01-02 2013-12-27 18.240 0 +0
2013-12-30 2013-12-24 18.240 0 +0
2013-12-27 2013-12-20 18.240 0 +0
2013-12-23 2013-12-19 18.240 0 +0
2013-12-20 2013-12-18 18.240 0 +0
2013-12-19 2013-12-17 18.192 0 +0
2013-12-18 2013-12-16 18.240 0 +0
2013-12-17 2013-12-13 18.288 0 +0
2013-12-16 2013-12-12 18.288 0 +0
2013-12-13 2013-12-11 18.240 0 +0
2013-12-12 2013-12-10 18.288 0 +0
2013-12-11 2013-12-09 18.288 0 +0
2013-12-10 2013-12-06 18.240 0 +0
2013-12-09 2013-12-05 18.240 0 +0
2013-12-06 2013-12-04 18.288 0 +0
2013-12-05 2013-12-03 18.336 0 +0
2013-12-04 2013-12-02 18.240 0 +0
2013-12-03 2013-11-29 18.192 0 +0
2013-12-02 2013-11-28 18.144 0 +0
2013-11-29 2013-11-27 18.048 0 +0
2013-11-28 2013-11-26 18.000 0 +0
2013-11-27 2013-11-25 18.048 0 +0
2013-11-26 2013-11-22 18.000 0 +0
2013-11-25 2013-11-21 17.904 0 +0
2013-11-22 2013-11-20 18.048 0 +0
2013-11-21 2013-11-19 18.144 0 +0
2013-11-20 2013-11-18 18.144 0 +0
2013-11-19 2013-11-15 18.096 0 +0
2013-11-18 2013-11-14 18.096 0 +0
2013-11-15 2013-11-13 18.096 0 +0
2013-11-14 2013-11-12 18.144 0 +0
2013-11-13 2013-11-11 18.288 0 +0
2013-11-12 2013-11-08 18.288 0 +0
2013-11-11 2013-11-07 18.288 0 +0
2013-11-08 2013-11-06 18.336 0 +0
2013-11-07 2013-11-05 18.384 0 +0
2013-11-06 2013-11-04 18.336 0 +0
2013-11-05 2013-11-01 18.192 0 +0
2013-11-04 2013-10-31 18.000 0 +0
2013-11-01 2013-10-30 17.904 0 +0
2013-10-31 2013-10-29 17.664 0 +0
2013-10-30 2013-10-28 17.520 0 +0
2013-10-29 2013-10-25 17.472 0 +0
2013-10-28 2013-10-24 17.328 0 +0
2013-10-25 2013-10-23 16.848 0 +0
2013-10-24 2013-10-22 16.848 0 +0
2013-10-23 2013-10-21 16.656 0 +0
2013-10-22 2013-10-18 16.464 0 +0
2013-10-21 2013-10-17 16.464 0 +0
2013-10-18 2013-10-16 16.464 0 +0
2013-10-17 2013-10-15 16.368 0 +0
2013-10-16 2013-10-11 16.320 0 +0
2013-10-15 2013-10-10 16.320 0 +0
2013-10-11 2013-10-09 16.320 0 +0
2013-10-10 2013-10-08 16.416 0 +0
2013-10-09 2013-10-07 16.368 0 +0
2013-10-08 2013-10-04 16.512 0 +0
2013-10-07 2013-10-03 16.656 0 +0
2013-10-04 2013-10-02 16.656 0 +0
2013-10-03 2013-09-30 16.464 0 +0
2013-10-02 2013-09-27 16.368 0 +0
2013-09-30 2013-09-26 16.368 0 +0
2013-09-27 2013-09-25 16.512 0 +0
2013-09-26 2013-09-24 16.416 0 +0
2013-09-25 2013-09-23 16.368 0 +0
2013-09-24 2013-09-19 16.560 0 +0
2013-09-23 2013-09-18 16.464 0 +0
2013-09-19 2013-09-17 16.224 0 +0
2013-09-18 2013-09-16 16.464 0 +0
2013-09-17 2013-09-13 16.800 0 +0
2013-09-16 2013-09-12 16.896 0 +0
2013-09-13 2013-09-11 17.184 0 +0
2013-09-12 2013-09-10 16.992 0 +0
2013-09-11 2013-09-09 16.944 0 +0
2013-09-10 2013-09-06 17.088 0 +0
2013-09-09 2013-09-05 17.184 0 +0
2013-09-06 2013-09-04 16.944 0 +0
2013-09-05 2013-09-03 16.944 0 +0
2013-09-04 2013-09-02 16.992 0 +0
2013-09-03 2013-08-30 16.944 0 +0
2013-09-02 2013-08-29 16.896 0 +0
2013-08-30 2013-08-28 16.560 0 +0
2013-08-29 2013-08-27 16.704 0 +0
2013-08-28 2013-08-26 17.184 0 +0
2013-08-27 2013-08-23 17.088 0 +0
2013-08-26 2013-08-22 16.944 0 +0
2013-08-23 2013-08-21 17.040 0 +0
2013-08-22 2013-08-20 17.136 0 +0
2013-08-21 2013-08-19 17.136 0 +0
2013-08-20 2013-08-16 16.944 0 +0
2013-08-19 2013-08-15 16.896 0 +0
2013-08-16 2013-08-13 16.800 0 +0
2013-08-15 2013-08-12 16.704 0 +0
2013-08-13 2013-08-09 16.464 0 +0
2013-08-12 2013-08-08 16.512 0 +0
2013-08-09 2013-08-07 16.320 0 +0
2013-08-08 2013-08-06 16.512 0 +0
2013-08-07 2013-08-05 16.416 0 +0
2013-08-06 2013-08-02 16.416 0 +0
2013-08-05 2013-08-01 16.272 0 +0
2013-08-02 2013-07-31 16.080 0 +0
2013-08-01 2013-07-30 15.984 0 +0
2013-07-31 2013-07-29 15.936 0 +0
2013-07-30 2013-07-26 15.936 0 +0
2013-07-29 2013-07-25 16.032 0 +0
2013-07-26 2013-07-24 15.840 0 +0
2013-07-25 2013-07-23 15.600 0 +0
2013-07-24 2013-07-22 15.504 0 +0
2013-07-23 2013-07-19 15.216 0 +0
2013-07-22 2013-07-18 15.216 0 +0
2013-07-19 2013-07-17 15.024 0 +0
2013-07-18 2013-07-16 14.880 0 +0
2013-07-17 2013-07-15 14.832 0 +0
2013-07-16 2013-07-12 14.928 0 +0
2013-07-15 2013-07-11 14.736 0 +0
2013-07-12 2013-07-10 14.592 0 +0
2013-07-11 2013-07-09 14.544 0 +0
2013-07-10 2013-07-08 14.640 0 +0
2013-07-09 2013-07-05 14.640 0 +0
2013-07-08 2013-07-04 14.544 0 +0
2013-07-05 2013-07-03 14.448 0 +0
2013-07-04 2013-07-02 14.256 0 +0
2013-07-03 2013-06-28 14.160 0 +0
2013-07-02 2013-06-27 14.112 0 +0
2013-06-28 2013-06-26 14.112 0 +0
2013-06-27 2013-06-25 14.016 0 +0
2013-06-26 2013-06-24 13.968 0 +0
2013-06-25 2013-06-21 14.016 0 +0
2013-06-24 2013-06-20 13.968 0 +0
2013-06-21 2013-06-19 13.920 0 +0
2013-06-20 2013-06-18 14.016 0 +0
2013-06-19 2013-06-17 13.968 0 +0
2013-06-18 2013-06-14 14.016 0 +0
2013-06-17 2013-06-13 13.920 0 +0
2013-06-14 2013-06-11 13.968 0 +0
2013-06-13 2013-06-10 13.968 0 +0
2013-06-11 2013-06-07 13.968 0 +0
2013-06-10 2013-06-06 13.968 0 +0
2013-06-07 2013-06-05 13.920 0 +0
2013-06-06 2013-06-04 13.968 0 +0
2013-06-05 2013-06-03 13.920 0 +0
2013-06-04 2013-05-31 13.968 0 +0
2013-06-03 2013-05-30 14.016 0 +0
2013-05-31 2013-05-29 13.920 0 +0
2013-05-30 2013-05-28 14.016 0 +0
2013-05-29 2013-05-27 13.968 0 +0
2013-05-28 2013-05-24 13.968 0 +0
2013-05-27 2013-05-23 13.968 0 +0
2013-05-24 2013-05-22 13.920 0 +0
2013-05-23 2013-05-21 14.016 0 +0
2013-05-22 2013-05-20 14.016 0 +0
2013-05-21 2013-05-16 13.920 0 +0
2013-05-20 2013-05-15 14.016 0 +0
2013-05-16 2013-05-14 13.968 0 +0
2013-05-15 2013-05-13 13.968 0 +0
2013-05-14 2013-05-10 13.920 0 +0
2013-05-13 2013-05-09 14.016 0 +0
2013-05-10 2013-05-08 14.064 0 +0
2013-05-09 2013-05-07 13.968 0 +0
2013-05-08 2013-05-06 14.016 0 +0
2013-05-07 2013-05-03 14.016 0 +0
2013-05-06 2013-05-02 14.016 0 +0
2013-05-03 2013-04-30 14.112 0 +0
2013-05-02 2013-04-29 14.064 0 +0
2013-04-30 2013-04-26 14.112 0 +0
2013-04-29 2013-04-25 14.064 0 +0
2013-04-26 2013-04-24 14.016 0 +0
2013-04-25 2013-04-23 14.064 0 +0
2013-04-24 2013-04-22 14.016 0 +0
2013-04-23 2013-04-19 14.112 0 +0
2013-04-22 2013-04-18 14.112 0 +0
2013-04-19 2013-04-17 14.112 0 +0
2013-04-18 2013-04-16 14.064 0 +0
2013-04-17 2013-04-15 13.968 0 +0
2013-04-16 2013-04-12 14.064 0 +0
2013-04-15 2013-04-11 13.968 0 +0
2013-04-12 2013-04-10 13.824 0 +0
2013-04-11 2013-04-09 13.920 0 +0
2013-04-10 2013-04-08 13.920 0 +0
2013-04-09 2013-04-05 13.872 0 +0
2013-04-08 2013-04-03 14.112 0 +0
2013-04-05 2013-04-02 14.208 0 +0
2013-04-03 2013-03-28 14.256 0 +0
2013-04-02 2013-03-27 14.304 0 +0
2013-03-28 2013-03-26 14.256 0 +0
2013-03-27 2013-03-25 14.064 0 +0
2013-03-26 2013-03-22 13.968 0 +0
2013-03-25 2013-03-21 14.160 0 +0
2013-03-22 2013-03-20 14.064 0 +0
2013-03-21 2013-03-19 14.304 0 +0
2013-03-20 2013-03-18 14.304 0 +0
2013-03-19 2013-03-15 14.352 0 +0
2013-03-18 2013-03-14 14.400 0 +0
2013-03-15 2013-03-13 14.160 0 +0
2013-03-14 2013-03-12 14.016 0 +0
2013-03-13 2013-03-11 14.064 0 +0
2013-03-12 2013-03-08 14.112 0 +0
2013-03-11 2013-03-07 14.064 0 +0
2013-03-08 2013-03-06 14.208 0 +0
2013-03-07 2013-03-05 14.160 0 +0
2013-03-06 2013-03-04 14.064 0 +0
2013-03-05 2013-03-01 14.064 0 +0
2013-03-04 2013-02-28 14.112 0 +0
2013-03-01 2013-02-27 14.112 0 +0
2013-02-28 2013-02-26 14.160 0 +0
2013-02-27 2013-02-25 14.208 0 +0
2013-02-26 2013-02-22 14.160 0 +0
2013-02-25 2013-02-21 14.208 0 +0
2013-02-22 2013-02-20 14.160 0 +0
2013-02-21 2013-02-19 14.208 0 +0
2013-02-20 2013-02-18 14.208 0 +0
2013-02-19 2013-02-15 14.160 0 +0
2013-02-18 2013-02-14 14.256 0 +0
2013-02-15 2013-02-08 14.160 0 +0
2013-02-14 2013-02-07 13.968 0 +0
2013-02-08 2013-02-06 13.968 0 +0
2013-02-07 2013-02-05 14.160 0 +0
2013-02-06 2013-02-04 14.256 0 +0
2013-02-05 2013-02-01 13.968 0 +0
2013-02-04 2013-01-31 13.920 0 +0
2013-02-01 2013-01-30 13.872 0 +0
2013-01-31 2013-01-29 13.920 0 +0
2013-01-30 2013-01-28 13.920 0 +0
2013-01-29 2013-01-25 13.824 0 +0
2013-01-28 2013-01-24 13.872 0 +0
2013-01-25 2013-01-23 13.824 0 +0
2013-01-24 2013-01-22 13.776 0 +0
2013-01-23 2013-01-21 13.728 0 +0
2013-01-22 2013-01-18 13.776 0 +0
2013-01-21 2013-01-17 13.680 0 +0
2013-01-18 2013-01-16 13.680 0 +0
2013-01-17 2013-01-15 13.632 0 +0
2013-01-16 2013-01-14 13.440 0 +0
2013-01-15 2013-01-11 13.152 0 +0
2013-01-14 2013-01-10 13.248 0 +0
2013-01-11 2013-01-09 13.440 0 +0
2013-01-10 2013-01-08 13.440 0 +0
2013-01-09 2013-01-07 13.536 0 +0
2013-01-08 2013-01-04 13.536 0 +0
2013-01-07 2013-01-03 13.536 0 +0
2013-01-04 2013-01-02 13.536 0 +0
2013-01-03 2012-12-31 13.632 0 +0
2013-01-02 2012-12-27 13.632 0 +0
2012-12-28 2012-12-24 13.680 0 +0
2012-12-27 2012-12-20 13.824 0 +0
2012-12-21 2012-12-19 13.920 0 +0
2012-12-20 2012-12-18 13.680 0 +0
2012-12-19 2012-12-17 13.728 0 +0
2012-12-18 2012-12-14 13.824 0 +0
2012-12-17 2012-12-13 13.824 0 +0
2012-12-14 2012-12-12 13.824 0 +0
2012-12-13 2012-12-11 13.824 0 +0
2012-12-12 2012-12-10 13.776 0 +0
2012-12-11 2012-12-07 13.920 0 +0
2012-12-10 2012-12-06 13.920 0 +0
2012-12-07 2012-12-05 13.920 0 +0
2012-12-06 2012-12-04 13.776 0 +0
2012-12-05 2012-12-03 13.824 0 +0
2012-12-04 2012-11-30 13.728 0 +0
2012-12-03 2012-11-29 13.632 0 +0
2012-11-30 2012-11-28 13.680 0 +0
2012-11-29 2012-11-27 13.776 0 +0
2012-11-28 2012-11-26 13.776 0 +0
2012-11-27 2012-11-23 13.824 0 +0
2012-11-26 2012-11-22 13.680 0 +0
2012-11-23 2012-11-21 13.584 0 +0
2012-11-22 2012-11-20 13.536 0 +0
2012-11-21 2012-11-19 13.536 0 +0
2012-11-20 2012-11-16 13.536 0 +0
2012-11-19 2012-11-15 13.632 0 +0
2012-11-16 2012-11-14 13.632 0 +0
2012-11-15 2012-11-13 13.488 0 +0
2012-11-14 2012-11-12 13.584 0 +0
2012-11-13 2012-11-09 13.536 0 +0
2012-11-12 2012-11-08 13.632 0 +0
2012-11-09 2012-11-07 13.680 0 +0
2012-11-08 2012-11-06 13.680 0 +0
2012-11-07 2012-11-05 13.728 0 +0
2012-11-06 2012-11-02 13.872 0 +0
2012-11-05 2012-11-01 13.824 0 +0
2012-11-02 2012-10-31 13.968 0 +0
2012-11-01 2012-10-30 13.968 0 +0
2012-10-31 2012-10-29 14.352 0 +0
2012-10-30 2012-10-26 14.256 0 +0
2012-10-29 2012-10-25 14.304 0 +0
2012-10-26 2012-10-24 14.400 0 +0
2012-10-25 2012-10-22 14.592 0 +0
2012-10-24 2012-10-19 14.688 0 +0
2012-10-22 2012-10-18 14.448 0 +0
2012-10-19 2012-10-17 14.304 0 +0
2012-10-18 2012-10-16 14.304 0 +0
2012-10-17 2012-10-15 14.304 0 +0
2012-10-16 2012-10-12 14.352 0 +0
2012-10-15 2012-10-11 14.352 0 +0
2012-10-12 2012-10-10 14.352 0 +0
2012-10-11 2012-10-09 14.352 0 +0
2012-10-10 2012-10-08 14.304 0 +0
2012-10-09 2012-10-05 14.304 0 +0
2012-10-08 2012-10-04 14.304 0 +0
2012-10-05 2012-10-03 14.304 0 +0
2012-10-04 2012-09-28 14.352 0 +0
2012-10-03 2012-09-27 14.400 0 +0
2012-09-28 2012-09-26 14.400 0 +0
2012-09-27 2012-09-25 14.352 0 +0
2012-09-26 2012-09-24 14.304 0 +0
2012-09-25 2012-09-21 14.304 0 +0
2012-09-24 2012-09-20 13.968 0 +0
2012-09-21 2012-09-19 14.016 0 +0
2012-09-20 2012-09-18 14.016 0 +0
2012-09-19 2012-09-17 14.160 0 +0
2012-09-18 2012-09-14 14.112 0 +0
2012-09-17 2012-09-13 14.064 0 +0
2012-09-14 2012-09-12 14.112 0 +0
2012-09-13 2012-09-11 14.064 0 +0
2012-09-12 2012-09-10 14.112 0 +0
2012-09-11 2012-09-07 13.968 0 +0
2012-09-10 2012-09-06 13.872 0 +0
2012-09-07 2012-09-05 13.824 0 +0
2012-09-06 2012-09-04 13.872 0 +0
2012-09-05 2012-09-03 13.872 0 +0
2012-09-04 2012-08-31 13.824 0 +0
2012-09-03 2012-08-30 13.824 0 +0
2012-08-31 2012-08-29 13.872 0 +0
2012-08-30 2012-08-28 13.872 0 +0
2012-08-29 2012-08-27 13.968 0 +0
2012-08-28 2012-08-24 14.016 0 +0
2012-08-27 2012-08-23 14.016 0 +0
2012-08-24 2012-08-22 14.064 0 +0
2012-08-23 2012-08-21 14.256 0 +0
2012-08-22 2012-08-20 14.352 0 +0
2012-08-21 2012-08-17 14.304 0 +0
2012-08-20 2012-08-16 14.352 0 +0
2012-08-17 2012-08-15 14.304 0 +0
2012-08-16 2012-08-14 14.496 0 +0
2012-08-15 2012-08-13 14.448 0 +0
2012-08-14 2012-08-10 14.496 0 +0
2012-08-13 2012-08-09 14.496 0 +0
2012-08-10 2012-08-08 14.496 0 +0
2012-08-09 2012-08-07 14.496 0 +0
2012-08-08 2012-08-06 14.544 0 +0
2012-08-07 2012-08-03 14.496 0 +0
2012-08-06 2012-08-02 14.544 0 +0
2012-08-03 2012-08-01 14.544 0 +0
2012-08-02 2012-07-31 14.496 0 +0
2012-08-01 2012-07-30 14.544 0 +0
2012-07-31 2012-07-27 14.496 0 +0
2012-07-30 2012-07-26 14.496 0 +0
2012-07-27 2012-07-25 14.544 0 +0
2012-07-26 2012-07-24 14.640 0 +0
2012-07-25 2012-07-23 14.544 0 +0
2012-07-24 2012-07-20 14.544 0 +0
2012-07-23 2012-07-19 14.592 0 +0
2012-07-20 2012-07-18 14.640 0 +0
2012-07-19 2012-07-17 14.736 0 +0
2012-07-18 2012-07-16 14.784 0 +0
2012-07-17 2012-07-13 14.736 0 +0
2012-07-16 2012-07-12 14.736 0 +0
2012-07-13 2012-07-11 14.880 0 +0
2012-07-12 2012-07-10 14.688 0 +0
2012-07-11 2012-07-09 14.832 0 +0
2012-07-10 2012-07-06 14.928 0 +0
2012-07-09 2012-07-05 14.880 0 +0
2012-07-06 2012-07-04 14.736 0 +0
2012-07-05 2012-07-03 14.544 0 +0
2012-07-04 2012-06-29 14.400 0 -5,414,167
2012-06-27 2012-06-25 14.256 5,414,167 +4,145,834 2.47% 77,184,365
2012-06-01 2012-05-30 14.592 1,268,333 -208,334 0.58% 18,507,515
2012-05-31 2012-05-29 14.640 1,476,667 -333,333 0.67% 21,618,405
2012-05-22 2012-05-18 14.496 1,810,000 -41,667 0.83% 26,237,760
2012-04-30 2012-04-26 14.784 1,851,667 -135,416 0.85% 27,375,045
2012-04-26 2012-04-24 14.784 1,987,083 -2,084 0.91% 29,377,035
2012-04-25 2012-04-23 14.880 1,989,167 -8,333 0.91% 29,598,805
2012-04-24 2012-04-20 14.976 1,997,500 -20,833 0.91% 29,914,560
2012-04-18 2012-04-16 15.024 2,018,333 +416 0.92% 30,323,435
2012-04-17 2012-04-13 15.168 2,017,917 -12,500 0.92% 30,607,765
2012-04-16 2012-04-12 15.120 2,030,417 +22,917 0.93% 30,699,905
2012-04-13 2012-04-11 15.120 2,007,500 +24,167 0.92% 30,353,400
2012-04-12 2012-04-10 15.264 1,983,333 +2,500 0.91% 30,273,595
2012-04-11 2012-04-05 15.312 1,980,833 +1,250 0.90% 30,330,515
2012-04-05 2012-04-02 15.024 1,979,583 +23,750 0.90% 29,741,255
2012-04-03 2012-03-30 15.024 1,955,833 +52,083 0.89% 29,384,435
2012-04-02 2012-03-29 15.120 1,903,750 +31,250 0.87% 28,784,700
2012-03-30 2012-03-28 15.312 1,872,500 +20,833 0.86% 28,671,720
2012-03-22 2012-03-20 15.696 1,851,667 -32,500 0.85% 29,063,765
2012-03-20 2012-03-16 14.784 1,884,167 -100,833 0.86% 27,855,525
2012-03-08 2012-03-06 13.584 1,985,000 +29,167 0.91% 26,964,240
2012-03-02 2012-02-29 13.968 1,955,833 +4,166 0.89% 27,319,075
2012-03-01 2012-02-28 13.968 1,951,667 +31,250 0.90% 27,260,885
2012-02-28 2012-02-24 14.064 1,920,417 -729,166 0.89% 27,008,745
2012-02-23 2012-02-21 13.920 2,649,583 +41,666 1.23% 36,882,195
2012-02-22 2012-02-20 13.968 2,607,917 +20,834 1.21% 36,427,385
2012-02-21 2012-02-17 13.968 2,587,083 +6,250 1.20% 36,136,375
2012-02-17 2012-02-15 14.112 2,580,833 -110,417 1.20% 36,420,715
2012-02-09 2012-02-07 14.304 2,691,250 -1,410,417 1.25% 38,495,640
2012-02-02 2012-01-31 14.352 4,101,667 -1,666 1.91% 58,867,125
2012-01-31 2012-01-27 14.592 4,103,333 +1,666 1.91% 59,875,835
2012-01-18 2012-01-16 14.160 4,101,667 -2,083 1.92% 58,079,605
2011-11-24 2011-11-22 10.944 4,103,750 -16,667 2.01% 44,911,440
2011-11-22 2011-11-18 10.944 4,120,417 +4,167 2.01% 45,093,844
2011-11-21 2011-11-17 10.800 4,116,250 -7,083 2.01% 44,455,500
2011-11-18 2011-11-16 10.656 4,123,333 +6,250 2.02% 43,938,236
2011-11-17 2011-11-15 10.320 4,117,083 -299,167 2.01% 42,488,297
2011-10-17 2011-10-13 9.600 4,416,250 -10,417 2.26% 42,396,000
2011-10-14 2011-10-12 9.552 4,426,667 +2,084 2.27% 42,283,523
2011-10-12 2011-10-10 9.360 4,424,583 +10,416 2.26% 41,414,097
2011-09-07 2011-09-05 10.320 4,414,167 -41,666 2.27% 45,554,203
2011-09-05 2011-09-01 10.320 4,455,833 -23,334 2.29% 45,984,197
2011-09-01 2011-08-30 10.272 4,479,167 -10,416 2.30% 46,010,003
2011-08-22 2011-08-18 10.656 4,489,583 +9,583 2.31% 47,840,996
2011-08-16 2011-08-12 10.464 4,480,000 -427,083 2.31% 46,878,720
2011-08-15 2011-08-11 9.888 4,907,083 +2,935,000 2.53% 48,521,237
2011-08-08 2011-08-04 10.800 1,972,083 -4,187,500 1.02% 21,298,496
2011-07-29 2011-07-27 11.040 6,159,583 +21,666 3.17% 68,001,796
2011-07-20 2011-07-18 10.224 6,137,917 +2,416,667 3.17% 62,754,063
2011-07-14 2011-07-12 10.992 3,721,250 -1,250 2.01% 40,903,980
2011-07-13 2011-07-11 10.848 3,722,500 -2,917 2.01% 40,381,680
2011-07-12 2011-07-08 10.752 3,725,417 +7,917 2.01% 40,055,684
2011-07-11 2011-07-07 10.560 3,717,500 -14,167 2.02% 39,256,800
2011-07-08 2011-07-06 9.888 3,731,667 -620,833 2.03% 36,898,723
2011-07-04 2011-06-29 9.024 4,352,500 -6,250 2.60% 39,276,960
2011-06-28 2011-06-24 9.120 4,358,750 +29,583 2.62% 39,751,800
2011-06-27 2011-06-23 8.976 4,329,167 -4,166 2.60% 38,858,603
2011-06-13 2011-06-09 8.688 4,333,333 -8,750 2.60% 37,647,997
2011-06-09 2011-06-07 8.880 4,342,083 -338,750 2.61% 38,557,697
2011-06-03 2011-06-01 8.832 4,680,833 -5,834 2.81% 41,341,117
2011-06-02 2011-05-31 9.168 4,686,667 +18,750 2.81% 42,967,363
2011-05-20 2011-05-18 8.592 4,667,917 -10,416 2.80% 40,106,743
2011-05-16 2011-05-12 8.544 4,678,333 +1,166,666 2.81% 39,971,677
2011-05-13 2011-05-11 8.592 3,511,667 +2,291,667 2.11% 30,172,243
2011-05-12 2011-05-09 8.640 1,220,000 -1,875,000 0.73% 10,540,800
2011-05-06 2011-05-04 8.640 3,095,000 +145,833 1.86% 26,740,800
2011-05-03 2011-04-28 8.496 2,949,167 -1,041,666 1.77% 25,056,123
2011-04-29 2011-04-27 8.496 3,990,833 +817,916 2.39% 33,906,117
2011-04-04 2011-03-31 8.400 3,172,917 +10,417 1.90% 26,652,503
2011-04-01 2011-03-30 8.448 3,162,500 -729,167 1.90% 26,716,800
2011-03-31 2011-03-29 8.544 3,891,667 -416,666 2.34% 33,250,403
2011-03-30 2011-03-28 8.544 4,308,333 -208,334 2.58% 36,810,397
2011-03-29 2011-03-25 8.592 4,516,667 -104,166 2.71% 38,807,203
2011-03-25 2011-03-23 8.592 4,620,833 -291,667 2.77% 39,702,197
2011-03-24 2011-03-22 8.640 4,912,500 -208,333 2.95% 42,444,000
2011-03-23 2011-03-21 8.640 5,120,833 -416,667 3.07% 44,243,997
2011-03-21 2011-03-17 8.352 5,537,500 -312,500 3.32% 46,249,200
2011-03-18 2011-03-16 8.448 5,850,000 -208,333 3.51% 49,420,800
2011-03-17 2011-03-15 8.448 6,058,333 -312,500 3.63% 51,180,797
2011-03-11 2011-03-09 8.736 6,370,833 -104,167 3.82% 55,655,597
2011-03-10 2011-03-08 8.640 6,475,000 -208,333 3.88% 55,944,000
2011-03-09 2011-03-07 8.544 6,683,333 -208,334 4.01% 57,102,397
2011-02-22 2011-02-18 9.024 6,891,667 -15,833 4.14% 62,190,403
2011-02-21 2011-02-17 9.024 6,907,500 -40,417 4.14% 62,333,280
2011-02-14 2011-02-10 8.976 6,947,917 +6,250 4.17% 62,364,503
2011-02-11 2011-02-09 8.976 6,941,667 +10,417 4.17% 62,308,403
2011-02-07 2011-01-31 9.120 6,931,250 +41,667 4.16% 63,213,000
2011-02-01 2011-01-28 9.120 6,889,583 +56,250 4.13% 62,832,997
2011-01-31 2011-01-27 9.168 6,833,333 -2,500 4.10% 62,647,997
2011-01-27 2011-01-25 9.552 6,835,833 +3,166,666 4.37% 65,295,877
2011-01-26 2011-01-24 9.648 3,669,167 +127,500 2.35% 35,400,123
2011-01-25 2011-01-21 9.792 3,541,667 -10,416 2.27% 34,680,003
2011-01-24 2011-01-20 9.264 3,552,083 -302,084 2.27% 32,906,497
2011-01-21 2011-01-19 9.168 3,854,167 -195,833 2.47% 35,335,003
2011-01-20 2011-01-18 8.688 4,050,000 -16,667 2.59% 35,186,400
2011-01-14 2011-01-12 8.544 4,066,667 +16,667 2.60% 34,745,603
2011-01-13 2011-01-11 8.352 4,050,000 +833 2.59% 33,825,600
2011-01-04 2010-12-31 8.448 4,049,167 -10,416 2.59% 34,207,363
2010-12-29 2010-12-24 8.256 4,059,583 -4,167 2.60% 33,515,917
2010-12-28 2010-12-22 7.872 4,063,750 +125,000 2.60% 31,989,840
2010-12-23 2010-12-21 8.160 3,938,750 +41,667 2.52% 32,140,200
2010-12-22 2010-12-20 7.680 3,897,083 +22,916 2.49% 29,929,597
2010-12-21 2010-12-17 9.648 3,874,167 +2,086,667 2.48% 37,377,963
2010-12-20 2010-12-16 9.600 1,787,500 +1,754,167 1.14% 17,160,000
2010-12-17 2010-12-15 9.600 33,333 -20,834 0.02% 319,997
2010-12-16 2010-12-14 9.552 54,167 +42,500 0.03% 517,403
2010-12-15 2010-12-13 10.560 11,667 -18,750 0.01% 123,204
2010-12-14 2010-12-10 8.784 30,417 -4,166 0.02% 267,183
2010-12-13 2010-12-09 8.592 34,583 +33,333 0.02% 297,137
2010-12-10 2010-12-08 8.640 1,250 +833 0.00% 10,800
2010-12-08 2010-12-06 12.144 417 -1,666 0.00% 5,064
2010-11-30 2010-11-26 14.928 2,083 -39,584 0.00% 31,095
2010-11-29 2010-11-25 14.928 41,667 +41,667 0.03% 622,005
2010-11-26 2010-11-24 14.400 0 -20,833
2010-11-25 2010-11-23 13.968 20,833 -272,917 0.01% 290,995
2010-11-24 2010-11-22 13.968 293,750 -20,833 0.19% 4,103,100
2010-11-23 2010-11-19 13.872 314,583 +314,583 0.20% 4,363,895
2010-11-17 2010-11-15 10.512 0 -10,417
2010-11-16 2010-11-12 10.512 10,417 +10,417 0.01% 109,504
2010-11-15 2010-11-11 10.272 0 -119,167
2010-11-12 2010-11-10 9.456 119,167 -235,416 0.08% 1,126,843
2010-11-11 2010-11-09 8.928 354,583 -916,667 0.23% 3,165,717
2010-11-10 2010-11-08 9.024 1,271,250 +312,500 0.81% 11,471,760
2010-11-08 2010-11-04 7.056 958,750 -41,667 0.61% 6,764,940
2010-11-05 2010-11-03 6.960 1,000,417 -760,833 0.64% 6,962,902
2010-11-04 2010-11-02 6.816 1,761,250 -231,250 1.13% 12,004,680
2010-11-03 2010-11-01 7.056 1,992,500 -208,333 1.28% 14,059,080
2010-10-29 2010-10-27 7.056 2,200,833 +62,500 1.41% 15,529,078
2010-10-28 2010-10-26 7.152 2,138,333 -283,334 1.37% 15,293,358
2010-10-27 2010-10-25 6.912 2,421,667 -187,500 1.55% 16,738,562
2010-10-26 2010-10-22 7.152 2,609,167 -16,666 1.67% 18,660,762
2010-10-25 2010-10-21 6.672 2,625,833 +147,500 1.68% 17,519,558
2010-10-22 2010-10-20 5.952 2,478,333 +1,475,000 1.59% 14,751,038
2010-10-21 2010-10-19 5.376 1,003,333 +30,833 0.64% 5,393,918
2010-10-20 2010-10-18 4.992 972,500 +2,500 0.62% 4,854,720
2010-10-15 2010-10-13 5.136 970,000 +208,333 0.62% 4,981,920
2010-10-14 2010-10-12 5.088 761,667 -20,833 0.49% 3,875,362
2010-10-12 2010-10-08 5.040 782,500 -16,667 0.50% 3,943,800
2010-10-11 2010-10-07 5.040 799,167 -4,166 0.51% 4,027,802
2010-10-08 2010-10-06 4.992 803,333 -156,250 0.51% 4,010,238
2010-10-06 2010-10-04 4.320 959,583 -41,667 0.61% 4,145,399
2010-10-05 2010-09-30 4.176 1,001,250 +20,833 0.64% 4,181,220
2010-10-04 2010-09-29 4.224 980,417 +2,084 0.63% 4,141,281
2010-09-30 2010-09-28 4.128 978,333 -4,584 0.63% 4,038,559
2010-09-28 2010-09-24 4.176 982,917 +2,500 0.63% 4,104,661
2010-09-24 2010-09-21 4.128 980,417 +15,417 0.63% 4,047,161
2010-09-22 2010-09-20 4.176 965,000 -18,750 0.62% 4,029,840
2010-09-21 2010-09-17 4.224 983,750 +972,083 0.63% 4,155,360
2010-09-20 2010-09-16 3.936 11,667 -11,250 0.01% 45,921
2010-09-17 2010-09-15 3.888 22,917 -20,000 0.01% 89,101
2010-09-16 2010-09-14 3.840 42,917 +20,834 0.03% 164,801
2010-09-14 2010-09-10 3.840 22,083 +20,833 0.01% 84,799
2010-08-05 2010-08-03 4.080 1,250 -10,417 0.00% 5,100
2010-07-19 2010-07-15 4.176 11,667 -41,666 0.01% 48,721
2010-07-16 2010-07-14 4.032 53,333 +41,666 0.03% 215,039
2010-07-08 2010-07-06 4.128 11,667 -40,416 0.01% 48,161
2010-07-07 2010-07-05 4.272 52,083 -37,500 0.03% 222,499
2010-07-06 2010-07-02 4.320 89,583 -13,750 0.06% 386,999
2010-07-05 2010-06-30 4.176 103,333 -305,834 0.07% 431,519
2010-07-02 2010-06-29 4.224 409,167 -264,166 0.26% 1,728,321
2010-06-30 2010-06-28 4.272 673,333 +672,083 0.43% 2,876,479
2010-03-22 2010-03-18 3.408 1,250 -520,833 0.00% 4,260
2010-03-19 2010-03-17 3.552 522,083 -937,500 0.33% 1,854,439
2010-03-18 2010-03-16 3.504 1,459,583 +833,333 0.93% 5,114,379
2010-03-17 2010-03-15 3.456 626,250 +625,000 0.40% 2,164,320
2010-03-04 2010-03-02 3.792 1,250 -25,417 0.00% 4,740
2010-03-02 2010-02-26 3.648 26,667 +25,417 0.02% 97,281
2010-02-09 2010-02-05 3.552 1,250 -20,833 0.00% 4,440
2010-02-05 2010-02-03 3.648 22,083 +20,833 0.01% 80,559
2009-12-11 2009-12-09 3.264 1,250 -22,500 0.00% 4,080
2009-12-10 2009-12-08 3.072 23,750 -16,250 0.02% 72,960
2009-12-09 2009-12-07 2.784 40,000 -27,917 0.03% 111,360
2009-12-07 2009-12-03 2.976 67,917 +56,250 0.04% 202,121
2009-12-04 2009-12-02 3.408 11,667 +10,417 0.01% 39,761
2009-12-03 2009-12-01 2.928 1,250 -208,333 0.00% 3,660
2009-12-02 2009-11-30 2.352 209,583 -6,250 0.13% 492,939
2009-12-01 2009-11-27 2.184 215,833 +110,416 0.16% 471,379
2009-11-30 2009-11-26 2.400 105,417 +77,084 0.08% 253,001
2009-11-27 2009-11-25 2.016 28,333 +6,250 0.02% 57,119
2009-11-26 2009-11-24 1.920 22,083 +20,833 0.02% 42,399
2009-11-19 2009-11-17 1.296 1,250 -208,333 0.00% 1,620
2009-11-16 2009-11-12 0.960 209,583 -25,000 0.16% 201,200
2009-11-10 2009-11-06 0.931 234,583 -145,834 0.18% 218,444
2009-11-09 2009-11-05 0.802 380,417 +41,667 0.29% 304,942
2009-11-06 2009-11-04 0.782 338,750 +20,833 0.26% 265,038
2009-11-05 2009-11-03 0.782 317,917 +4,167 0.24% 248,738
2009-11-03 2009-10-30 0.773 313,750 +104,167 0.25% 242,466
2009-11-02 2009-10-29 0.797 209,583 +208,333 0.17% 166,996
2008-05-08 2008-05-06 2.492 1,250 +70 0.00% 3,115
2008-05-05 2008-04-30 2.314 1,180 +394 0.00% 2,731
2007-09-27 2007-09-24 3.967 786 -4,326 0.00% 3,118
2007-09-25 2007-09-21 4.170 5,112 +3,932 0.00% 21,319
2007-09-14 2007-09-12 6.764 1,180 -1,966 0.00% 7,982
2007-09-13 2007-09-11 6.764 3,146 -7,865 0.00% 21,280
2007-09-12 2007-09-10 6.510 11,011 -6,685 0.01% 71,681
2007-09-11 2007-09-07 6.917 17,696 +15,730 0.01% 122,400
2007-09-10 2007-09-06 6.866 1,966 0.00% 13,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top