History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -24,555,200 | ||
| 2017-11-09 | 2017-11-07 | 0.069 | 24,555,200 | -1,424,000 | 0.31% | 1,694,309 |
| 2017-10-19 | 2017-10-17 | 0.075 | 25,979,200 | -56,000 | 0.32% | 1,948,440 |
| 2017-10-17 | 2017-10-13 | 0.078 | 26,035,200 | +34,000 | 0.33% | 2,030,746 |
| 2017-09-25 | 2017-09-21 | 0.075 | 26,001,200 | -4,042,000 | 0.33% | 1,950,090 |
| 2017-09-22 | 2017-09-20 | 0.077 | 30,043,200 | -200,000 | 0.38% | 2,313,326 |
| 2017-09-18 | 2017-09-14 | 0.079 | 30,243,200 | -266,000 | 0.38% | 2,389,213 |
| 2017-09-08 | 2017-09-06 | 0.082 | 30,509,200 | +700,000 | 0.38% | 2,501,754 |
| 2017-09-06 | 2017-09-04 | 0.084 | 29,809,200 | +424,000 | 0.37% | 2,503,973 |
| 2017-09-05 | 2017-09-01 | 0.095 | 29,385,200 | +1,000,000 | 0.37% | 2,791,594 |
| 2017-09-01 | 2017-08-30 | 0.085 | 28,385,200 | -1,142,000 | 0.35% | 2,412,742 |
| 2017-08-31 | 2017-08-29 | 0.086 | 29,527,200 | +642,000 | 0.37% | 2,539,339 |
| 2017-08-30 | 2017-08-28 | 0.083 | 28,885,200 | -30,000 | 0.36% | 2,397,472 |
| 2017-08-25 | 2017-08-22 | 0.082 | 28,915,200 | +500,000 | 0.36% | 2,371,046 |
| 2017-08-22 | 2017-08-18 | 0.083 | 28,415,200 | +470,000 | 0.36% | 2,358,462 |
| 2017-08-21 | 2017-08-17 | 0.083 | 27,945,200 | -7,058,000 | 0.35% | 2,319,452 |
| 2017-08-18 | 2017-08-16 | 0.091 | 35,003,200 | +350,000 | 0.44% | 3,185,291 |
| 2017-08-11 | 2017-08-09 | 0.089 | 34,653,200 | +8,500,000 | 0.43% | 3,084,135 |
| 2017-08-08 | 2017-08-04 | 0.089 | 26,153,200 | -4,084,000 | 0.33% | 2,327,635 |
| 2017-08-07 | 2017-08-03 | 0.093 | 30,237,200 | +1,600,000 | 0.38% | 2,812,060 |
| 2017-07-31 | 2017-07-27 | 0.082 | 28,637,200 | -170,000 | 0.36% | 2,348,250 |
| 2017-07-19 | 2017-07-17 | 0.084 | 28,807,200 | +2,200,000 | 0.36% | 2,419,805 |
| 2017-07-18 | 2017-07-14 | 0.084 | 26,607,200 | +28,000 | 0.33% | 2,235,005 |
| 2017-07-17 | 2017-07-13 | 0.083 | 26,579,200 | +10,000 | 0.33% | 2,206,074 |
| 2017-07-07 | 2017-07-05 | 0.091 | 26,569,200 | +422,000 | 0.33% | 2,417,797 |
| 2017-07-06 | 2017-07-04 | 0.087 | 26,147,200 | +2,910,000 | 0.33% | 2,274,806 |
| 2017-07-05 | 2017-07-03 | 0.098 | 23,237,200 | +6,000 | 0.29% | 2,277,246 |
| 2017-07-04 | 2017-06-30 | 0.107 | 23,231,200 | +2,000 | 0.29% | 2,485,738 |
| 2017-06-30 | 2017-06-28 | 0.106 | 23,229,200 | -604,000 | 0.29% | 2,462,295 |
| 2017-06-29 | 2017-06-27 | 0.109 | 23,833,200 | -90,000 | 0.30% | 2,597,819 |
| 2017-06-28 | 2017-06-26 | 0.123 | 23,923,200 | +2,000 | 0.30% | 2,942,554 |
| 2017-06-27 | 2017-06-23 | 0.123 | 23,921,200 | +84,000 | 0.30% | 2,942,308 |
| 2017-06-26 | 2017-06-22 | 0.124 | 23,837,200 | +124,000 | 0.30% | 2,955,813 |
| 2017-06-23 | 2017-06-21 | 0.123 | 23,713,200 | +464,000 | 0.30% | 2,916,724 |
| 2017-06-20 | 2017-06-16 | 0.128 | 23,249,200 | +2,000 | 0.30% | 2,975,898 |
| 2017-06-16 | 2017-06-14 | 0.127 | 23,247,200 | -48,000 | 0.30% | 2,952,394 |
| 2017-06-07 | 2017-06-05 | 0.130 | 23,295,200 | -100,000 | 0.30% | 3,028,376 |
| 2017-05-31 | 2017-05-26 | 0.134 | 23,395,200 | -6,000 | 0.30% | 3,134,957 |
| 2017-05-29 | 2017-05-25 | 0.136 | 23,401,200 | +4,000 | 0.30% | 3,182,563 |
| 2017-05-25 | 2017-05-23 | 0.133 | 23,397,200 | +8,000 | 0.30% | 3,111,828 |
| 2017-05-24 | 2017-05-22 | 0.137 | 23,389,200 | +4,000 | 0.30% | 3,204,320 |
| 2017-05-19 | 2017-05-17 | 0.140 | 23,385,200 | -200,000 | 0.30% | 3,273,928 |
| 2017-05-16 | 2017-05-12 | 0.135 | 23,585,200 | -326,000 | 0.30% | 3,184,002 |
| 2017-05-12 | 2017-05-10 | 0.136 | 23,911,200 | +162,000 | 0.30% | 3,251,923 |
| 2017-05-11 | 2017-05-09 | 0.138 | 23,749,200 | -238,000 | 0.30% | 3,277,390 |
| 2017-05-10 | 2017-05-08 | 0.145 | 23,987,200 | +192,000 | 0.31% | 3,478,144 |
| 2017-05-08 | 2017-05-04 | 0.130 | 23,795,200 | -566,000 | 0.30% | 3,093,376 |
| 2017-05-02 | 2017-04-27 | 0.130 | 24,361,200 | -942,000 | 0.31% | 3,166,956 |
| 2017-04-21 | 2017-04-19 | 0.131 | 25,303,200 | -236,000 | 0.34% | 3,314,719 |
| 2017-04-19 | 2017-04-13 | 0.137 | 25,539,200 | +240,000 | 0.35% | 3,498,870 |
| 2017-04-10 | 2017-04-06 | 0.146 | 25,299,200 | -164,000 | 0.34% | 3,693,683 |
| 2017-04-07 | 2017-04-05 | 0.145 | 25,463,200 | +174,000 | 0.35% | 3,692,164 |
| 2017-04-05 | 2017-03-31 | 0.142 | 25,289,200 | -104,000 | 0.34% | 3,591,066 |
| 2017-04-03 | 2017-03-30 | 0.147 | 25,393,200 | -112,000 | 0.35% | 3,732,800 |
| 2017-03-30 | 2017-03-28 | 0.153 | 25,505,200 | -70,000 | 0.35% | 3,902,296 |
| 2017-03-23 | 2017-03-21 | 0.155 | 25,575,200 | +80,000 | 0.35% | 3,964,156 |
| 2017-03-22 | 2017-03-20 | 0.154 | 25,495,200 | -140,000 | 0.35% | 3,926,261 |
| 2017-03-15 | 2017-03-13 | 0.156 | 25,635,200 | +664,000 | 0.35% | 3,999,091 |
| 2017-03-13 | 2017-03-09 | 0.162 | 24,971,200 | -600,000 | 0.34% | 4,045,334 |
| 2017-03-08 | 2017-03-06 | 0.170 | 25,571,200 | +1,008,000 | 0.35% | 4,347,104 |
| 2017-03-07 | 2017-03-03 | 0.171 | 24,563,200 | +8,000 | 0.33% | 4,200,307 |
| 2017-03-06 | 2017-03-02 | 0.170 | 24,555,200 | +1,194,000 | 0.33% | 4,174,384 |
| 2017-03-03 | 2017-03-01 | 0.176 | 23,361,200 | +438,000 | 0.32% | 4,111,571 |
| 2017-03-02 | 2017-02-28 | 0.176 | 22,923,200 | +948,000 | 0.31% | 4,034,483 |
| 2017-03-01 | 2017-02-27 | 0.181 | 21,975,200 | +46,000 | 0.30% | 3,977,511 |
| 2017-02-28 | 2017-02-24 | 0.173 | 21,929,200 | -452,000 | 0.30% | 3,793,752 |
| 2017-02-24 | 2017-02-22 | 0.169 | 22,381,200 | +600,000 | 0.33% | 3,782,423 |
| 2017-02-23 | 2017-02-21 | 0.168 | 21,781,200 | +98,000 | 0.32% | 3,659,242 |
| 2017-02-22 | 2017-02-20 | 0.167 | 21,683,200 | +906,000 | 0.32% | 3,621,094 |
| 2017-02-21 | 2017-02-17 | 0.170 | 20,777,200 | +1,268,000 | 0.30% | 3,532,124 |
| 2017-02-20 | 2017-02-16 | 0.173 | 19,509,200 | +860,000 | 0.28% | 3,375,092 |
| 2017-02-17 | 2017-02-15 | 0.175 | 18,649,200 | +48,000 | 0.27% | 3,263,610 |
| 2017-02-16 | 2017-02-14 | 0.172 | 18,601,200 | -2,648,000 | 0.27% | 3,199,406 |
| 2017-02-13 | 2017-02-09 | 0.177 | 21,249,200 | +5,258,000 | 0.31% | 3,761,108 |
| 2017-02-09 | 2017-02-07 | 0.169 | 15,991,200 | -100,000 | 0.23% | 2,702,513 |
| 2017-02-07 | 2017-02-03 | 0.168 | 16,091,200 | -280,000 | 0.23% | 2,703,322 |
| 2017-02-02 | 2017-01-27 | 0.172 | 16,371,200 | +280,000 | 0.24% | 2,815,846 |
| 2017-01-26 | 2017-01-24 | 0.169 | 16,091,200 | -348,000 | 0.23% | 2,719,413 |
| 2017-01-25 | 2017-01-23 | 0.167 | 16,439,200 | +348,000 | 0.24% | 2,745,346 |
| 2017-01-12 | 2017-01-10 | 0.173 | 16,091,200 | +100,000 | 0.23% | 2,783,778 |
| 2017-01-09 | 2017-01-05 | 0.178 | 15,991,200 | +14,000 | 0.23% | 2,846,434 |
| 2017-01-04 | 2016-12-30 | 0.184 | 15,977,200 | -254,000 | 0.23% | 2,939,805 |
| 2017-01-03 | 2016-12-29 | 0.183 | 16,231,200 | +254,000 | 0.24% | 2,970,310 |
| 2016-12-29 | 2016-12-23 | 0.176 | 15,977,200 | +156,000 | 0.23% | 2,811,987 |
| 2016-12-28 | 2016-12-22 | 0.177 | 15,821,200 | +476,000 | 0.23% | 2,800,352 |
| 2016-12-23 | 2016-12-21 | 0.175 | 15,345,200 | -5,046,000 | 0.22% | 2,685,410 |
| 2016-12-20 | 2016-12-16 | 0.189 | 20,391,200 | +662,000 | 0.30% | 3,853,937 |
| 2016-12-19 | 2016-12-15 | 0.192 | 19,729,200 | +260,000 | 0.29% | 3,788,006 |
| 2016-12-16 | 2016-12-14 | 0.192 | 19,469,200 | -468,000 | 0.28% | 3,738,086 |
| 2016-12-15 | 2016-12-13 | 0.196 | 19,937,200 | -200,000 | 0.29% | 3,907,691 |
| 2016-12-14 | 2016-12-12 | 0.194 | 20,137,200 | -36,000 | 0.29% | 3,906,617 |
| 2016-12-12 | 2016-12-08 | 0.199 | 20,173,200 | -150,000 | 0.29% | 4,014,467 |
| 2016-12-09 | 2016-12-07 | 0.204 | 20,323,200 | -112,000 | 0.30% | 4,145,933 |
| 2016-12-08 | 2016-12-06 | 0.208 | 20,435,200 | -424,000 | 0.31% | 4,250,522 |
| 2016-12-07 | 2016-12-05 | 0.201 | 20,859,200 | -366,000 | 0.32% | 4,192,699 |
| 2016-12-06 | 2016-12-02 | 0.202 | 21,225,200 | +8,000 | 0.32% | 4,287,490 |
| 2016-12-05 | 2016-12-01 | 0.202 | 21,217,200 | -1,014,000 | 0.32% | 4,285,874 |
| 2016-12-02 | 2016-11-30 | 0.207 | 22,231,200 | +896,000 | 0.34% | 4,601,858 |
| 2016-12-01 | 2016-11-29 | 0.199 | 21,335,200 | -46,000 | 0.33% | 4,245,705 |
| 2016-11-30 | 2016-11-28 | 0.198 | 21,381,200 | -72,000 | 0.33% | 4,233,478 |
| 2016-11-29 | 2016-11-25 | 0.196 | 21,453,200 | +100,000 | 0.33% | 4,204,827 |
| 2016-11-28 | 2016-11-24 | 0.197 | 21,353,200 | -1,126,000 | 0.33% | 4,206,580 |
| 2016-11-25 | 2016-11-23 | 0.197 | 22,479,200 | +460,000 | 0.34% | 4,428,402 |
| 2016-11-24 | 2016-11-22 | 0.189 | 22,019,200 | +936,000 | 0.34% | 4,161,629 |
| 2016-11-22 | 2016-11-18 | 0.190 | 21,083,200 | -4,000 | 0.32% | 4,005,808 |
| 2016-11-18 | 2016-11-16 | 0.192 | 21,087,200 | +14,000 | 0.32% | 4,048,742 |
| 2016-11-11 | 2016-11-09 | 0.192 | 21,073,200 | +128,000 | 0.32% | 4,046,054 |
| 2016-11-09 | 2016-11-07 | 0.201 | 20,945,200 | +5,300,000 | 0.32% | 4,209,985 |
| 2016-11-07 | 2016-11-03 | 0.206 | 15,645,200 | -474,000 | 0.24% | 3,222,911 |
| 2016-11-04 | 2016-11-02 | 0.214 | 16,119,200 | -174,000 | 0.25% | 3,449,509 |
| 2016-11-01 | 2016-10-28 | 0.218 | 16,293,200 | -194,000 | 0.25% | 3,551,918 |
| 2016-10-31 | 2016-10-27 | 0.227 | 16,487,200 | +168,000 | 0.25% | 3,742,594 |
| 2016-10-27 | 2016-10-25 | 0.213 | 16,319,200 | -100,000 | 0.25% | 3,475,990 |
| 2016-10-26 | 2016-10-24 | 0.217 | 16,419,200 | +100,000 | 0.25% | 3,562,966 |
| 2016-10-25 | 2016-10-20 | 0.215 | 16,319,200 | -64,000 | 0.25% | 3,508,628 |
| 2016-10-24 | 2016-10-19 | 0.213 | 16,383,200 | -182,000 | 0.25% | 3,489,622 |
| 2016-10-20 | 2016-10-18 | 0.218 | 16,565,200 | +108,000 | 0.25% | 3,611,214 |
| 2016-10-19 | 2016-10-17 | 0.210 | 16,457,200 | -56,000 | 0.25% | 3,456,012 |
| 2016-10-18 | 2016-10-14 | 0.219 | 16,513,200 | +474,000 | 0.25% | 3,616,391 |
| 2016-10-17 | 2016-10-13 | 0.222 | 16,039,200 | +88,000 | 0.25% | 3,560,702 |
| 2016-10-14 | 2016-10-12 | 0.222 | 15,951,200 | -6,196,000 | 0.24% | 3,541,166 |
| 2016-10-13 | 2016-10-11 | 0.211 | 22,147,200 | +4,868,000 | 0.34% | 4,673,059 |
| 2016-10-12 | 2016-10-07 | 0.171 | 17,279,200 | -100,000 | 0.26% | 2,954,743 |
| 2016-10-06 | 2016-10-04 | 0.171 | 17,379,200 | +14,000 | 0.27% | 2,971,843 |
| 2016-09-30 | 2016-09-28 | 0.180 | 17,365,200 | -2,180,000 | 0.27% | 3,125,736 |
| 2016-09-29 | 2016-09-27 | 0.182 | 19,545,200 | +424,000 | 0.30% | 3,557,226 |
| 2016-09-28 | 2016-09-26 | 0.181 | 19,121,200 | +294,000 | 0.29% | 3,460,937 |
| 2016-09-27 | 2016-09-23 | 0.186 | 18,827,200 | -1,788,000 | 0.29% | 3,501,859 |
| 2016-09-26 | 2016-09-22 | 0.186 | 20,615,200 | -220,000 | 0.32% | 3,834,427 |
| 2016-09-23 | 2016-09-21 | 0.180 | 20,835,200 | +2,322,000 | 0.32% | 3,750,336 |
| 2016-09-22 | 2016-09-20 | 0.177 | 18,513,200 | +666,000 | 0.28% | 3,276,836 |
| 2016-09-21 | 2016-09-19 | 0.183 | 17,847,200 | -16,000 | 0.27% | 3,266,038 |
| 2016-09-20 | 2016-09-15 | 0.176 | 17,863,200 | -400,000 | 0.27% | 3,143,923 |
| 2016-09-19 | 2016-09-14 | 0.172 | 18,263,200 | +190,000 | 0.28% | 3,141,270 |
| 2016-09-15 | 2016-09-13 | 0.198 | 18,073,200 | -2,830,000 | 0.28% | 3,578,494 |
| 2016-09-13 | 2016-09-09 | 0.220 | 20,903,200 | +838,000 | 0.32% | 4,598,704 |
| 2016-09-12 | 2016-09-08 | 0.219 | 20,065,200 | -970,000 | 0.31% | 4,394,279 |
| 2016-09-09 | 2016-09-07 | 0.221 | 21,035,200 | +442,000 | 0.32% | 4,648,779 |
| 2016-09-08 | 2016-09-06 | 0.220 | 20,593,200 | -54,000 | 0.32% | 4,530,504 |
| 2016-09-07 | 2016-09-05 | 0.219 | 20,647,200 | +100,000 | 0.32% | 4,521,737 |
| 2016-09-06 | 2016-09-02 | 0.217 | 20,547,200 | +146,000 | 0.31% | 4,458,742 |
| 2016-09-05 | 2016-09-01 | 0.219 | 20,401,200 | +2,200,000 | 0.31% | 4,467,863 |
| 2016-09-02 | 2016-08-31 | 0.226 | 18,201,200 | -174,000 | 0.28% | 4,113,471 |
| 2016-09-01 | 2016-08-30 | 0.245 | 18,375,200 | +124,000 | 0.28% | 4,501,924 |
| 2016-08-31 | 2016-08-29 | 0.240 | 18,251,200 | +138,000 | 0.28% | 4,380,288 |
| 2016-08-30 | 2016-08-26 | 0.237 | 18,113,200 | +250,000 | 0.28% | 4,292,828 |
| 2016-08-29 | 2016-08-25 | 0.235 | 17,863,200 | +50,000 | 0.27% | 4,197,852 |
| 2016-08-26 | 2016-08-24 | 0.242 | 17,813,200 | -140,000 | 0.27% | 4,310,794 |
| 2016-08-25 | 2016-08-23 | 0.246 | 17,953,200 | +368,000 | 0.27% | 4,416,487 |
| 2016-08-24 | 2016-08-22 | 0.248 | 17,585,200 | +68,000 | 0.27% | 4,361,130 |
| 2016-08-23 | 2016-08-19 | 0.250 | 17,517,200 | -84,000 | 0.27% | 4,379,300 |
| 2016-08-22 | 2016-08-18 | 0.248 | 17,601,200 | -16,000 | 0.27% | 4,365,098 |
| 2016-08-19 | 2016-08-17 | 0.250 | 17,617,200 | +366,000 | 0.27% | 4,404,300 |
| 2016-08-18 | 2016-08-16 | 0.260 | 17,251,200 | +2,638,000 | 0.26% | 4,485,312 |
| 2016-08-17 | 2016-08-15 | 0.223 | 14,613,200 | +22,000 | 0.22% | 3,258,744 |
| 2016-08-16 | 2016-08-12 | 0.234 | 14,591,200 | -50,000 | 0.22% | 3,414,341 |
| 2016-08-15 | 2016-08-11 | 0.241 | 14,641,200 | -110,000 | 0.22% | 3,528,529 |
| 2016-08-12 | 2016-08-10 | 0.237 | 14,751,200 | -704,000 | 0.23% | 3,496,034 |
| 2016-08-11 | 2016-08-09 | 0.280 | 15,455,200 | +1,220,000 | 0.24% | 4,327,456 |
| 2016-08-10 | 2016-08-08 | 0.280 | 14,235,200 | +1,522,000 | 0.22% | 3,985,856 |
| 2016-08-09 | 2016-08-05 | 0.300 | 12,713,200 | +68,000 | 0.19% | 3,813,960 |
| 2016-08-08 | 2016-08-04 | 0.290 | 12,645,200 | -5,726,000 | 0.19% | 3,667,108 |
| 2016-08-05 | 2016-08-03 | 0.285 | 18,371,200 | +7,506,000 | 0.28% | 5,235,792 |
| 2016-08-04 | 2016-08-01 | 0.147 | 10,865,200 | -5,136,000 | 0.17% | 1,597,184 |
| 2016-08-03 | 2016-07-29 | 0.135 | 16,001,200 | +9,782,000 | 0.24% | 2,160,162 |
| 2016-08-01 | 2016-07-28 | 0.310 | 6,219,200 | +5,148,000 | 0.10% | 1,927,952 |
| 2016-07-20 | 2016-07-18 | 2.340 | 1,071,200 | +2,000 | 0.02% | 2,506,608 |
| 2016-06-15 | 2016-06-13 | 2.560 | 1,069,200 | -30,000 | 0.02% | 2,737,152 |
| 2016-06-13 | 2016-06-08 | 2.580 | 1,099,200 | -4,000 | 0.02% | 2,835,936 |
| 2016-06-08 | 2016-06-06 | 2.520 | 1,103,200 | -20,000 | 0.02% | 2,780,064 |
| 2016-06-07 | 2016-06-03 | 2.490 | 1,123,200 | +4,000 | 0.02% | 2,796,768 |
| 2016-06-01 | 2016-05-30 | 2.280 | 1,119,200 | +2,000 | 0.02% | 2,551,776 |
| 2016-05-31 | 2016-05-27 | 2.330 | 1,117,200 | +2,000 | 0.02% | 2,603,076 |
| 2016-05-20 | 2016-05-18 | 2.370 | 1,115,200 | -8,000 | 0.02% | 2,643,024 |
| 2016-05-19 | 2016-05-17 | 2.380 | 1,123,200 | +18,000 | 0.02% | 2,673,216 |
| 2016-05-13 | 2016-05-11 | 2.440 | 1,105,200 | -18,000 | 0.02% | 2,696,688 |
| 2016-05-11 | 2016-05-09 | 2.610 | 1,123,200 | +26,000 | 0.02% | 2,931,552 |
| 2016-05-10 | 2016-05-06 | 2.660 | 1,097,200 | +36,000 | 0.02% | 2,918,552 |
| 2016-05-09 | 2016-05-05 | 2.700 | 1,061,200 | +30,000 | 0.02% | 2,865,240 |
| 2016-05-05 | 2016-05-03 | 2.750 | 1,031,200 | +70,000 | 0.02% | 2,835,800 |
| 2016-05-04 | 2016-04-29 | 2.720 | 961,200 | +470,000 | 0.01% | 2,614,464 |
| 2016-05-03 | 2016-04-28 | 2.590 | 491,200 | +70,000 | 0.01% | 1,272,208 |
| 2016-04-29 | 2016-04-27 | 2.400 | 421,200 | +8,000 | 0.01% | 1,010,880 |
| 2016-04-28 | 2016-04-26 | 2.410 | 413,200 | -172,000 | 0.01% | 995,812 |
| 2016-04-18 | 2016-04-14 | 2.490 | 585,200 | -14,000 | 0.01% | 1,457,148 |
| 2016-04-08 | 2016-04-06 | 2.430 | 599,200 | -50,000 | 0.01% | 1,456,056 |
| 2016-04-07 | 2016-04-05 | 2.430 | 649,200 | +50,000 | 0.01% | 1,577,556 |
| 2016-04-06 | 2016-04-01 | 2.350 | 599,200 | +8,000 | 0.01% | 1,408,120 |
| 2016-04-05 | 2016-03-31 | 2.350 | 591,200 | +6,000 | 0.01% | 1,389,320 |
| 2016-03-30 | 2016-03-24 | 2.210 | 585,200 | +20,000 | 0.01% | 1,293,292 |
| 2016-03-24 | 2016-03-22 | 2.250 | 565,200 | -100,000 | 0.01% | 1,271,700 |
| 2016-03-22 | 2016-03-18 | 2.210 | 665,200 | +60,000 | 0.01% | 1,470,092 |
| 2016-03-21 | 2016-03-17 | 2.210 | 605,200 | +110,000 | 0.01% | 1,337,492 |
| 2016-03-18 | 2016-03-16 | 2.180 | 495,200 | +100,000 | 0.01% | 1,079,536 |
| 2016-03-17 | 2016-03-15 | 2.150 | 395,200 | -100,000 | 0.01% | 849,680 |
| 2016-03-08 | 2016-03-04 | 2.210 | 495,200 | +200,000 | 0.01% | 1,094,392 |
| 2016-03-01 | 2016-02-26 | 2.180 | 295,200 | +8,000 | 0.00% | 643,536 |
| 2016-02-25 | 2016-02-23 | 2.010 | 287,200 | -10,000 | 0.00% | 577,272 |
| 2016-02-15 | 2016-02-11 | 2.100 | 297,200 | -100,000 | 0.00% | 624,120 |
| 2016-02-12 | 2016-02-05 | 2.170 | 397,200 | +100,000 | 0.01% | 861,924 |
| 2016-01-19 | 2016-01-15 | 1.740 | 297,200 | -200,000 | 0.00% | 517,128 |
| 2016-01-15 | 2016-01-13 | 1.730 | 497,200 | +200,000 | 0.01% | 860,156 |
| 2016-01-14 | 2016-01-12 | 1.710 | 297,200 | -100,000 | 0.00% | 508,212 |
| 2016-01-13 | 2016-01-11 | 1.720 | 397,200 | -100,000 | 0.01% | 683,184 |
| 2016-01-12 | 2016-01-08 | 1.730 | 497,200 | +200,000 | 0.01% | 860,156 |
| 2015-12-23 | 2015-12-21 | 1.810 | 297,200 | +100,000 | 0.00% | 537,932 |
| 2015-11-12 | 2015-11-10 | 1.900 | 197,200 | +10,000 | 0.00% | 374,680 |
| 2015-10-07 | 2015-10-05 | 1.810 | 187,200 | -100,000 | 0.00% | 338,832 |
| 2015-10-05 | 2015-09-30 | 1.810 | 287,200 | +100,000 | 0.00% | 519,832 |
| 2015-08-31 | 2015-08-27 | 1.890 | 187,200 | +16,000 | 0.00% | 353,808 |
| 2015-08-21 | 2015-08-19 | 2.050 | 171,200 | -80,000 | 0.00% | 350,960 |
| 2015-08-18 | 2015-08-14 | 33.360 | 251,200 | +235,500 | 0.00% | 8,380,032 |
| 2015-08-05 | 2015-08-03 | 32.360 | 15,700 | -1,500 | 0.00% | 508,052 |
| 2015-07-23 | 2015-07-21 | 31.520 | 17,200 | -5,000 | 0.00% | 542,144 |
| 2015-07-21 | 2015-07-17 | 31.160 | 22,200 | +5,000 | 0.01% | 691,752 |
| 2015-07-20 | 2015-07-16 | 30.960 | 17,200 | +1,500 | 0.00% | 532,512 |
| 2015-07-13 | 2015-07-09 | 29.720 | 15,700 | -5,000 | 0.00% | 466,604 |
| 2015-07-10 | 2015-07-08 | 27.600 | 20,700 | +3,000 | 0.01% | 571,320 |
| 2015-06-29 | 2015-06-25 | 31.960 | 17,700 | -500 | 0.00% | 565,692 |
| 2015-06-23 | 2015-06-19 | 33.080 | 18,200 | +2,500 | 0.00% | 602,056 |
| 2015-06-22 | 2015-06-18 | 32.560 | 15,700 | +2,000 | 0.00% | 511,192 |
| 2015-06-18 | 2015-06-16 | 31.200 | 13,700 | -500 | 0.00% | 427,440 |
| 2015-06-11 | 2015-06-09 | 31.400 | 14,200 | -500 | 0.00% | 445,880 |
| 2015-06-08 | 2015-06-04 | 31.480 | 14,700 | +2,000 | 0.00% | 462,756 |
| 2015-06-02 | 2015-05-29 | 31.560 | 12,700 | -1,000 | 0.00% | 400,812 |
| 2015-05-28 | 2015-05-26 | 32.000 | 13,700 | +5,000 | 0.00% | 438,400 |
| 2015-05-27 | 2015-05-22 | 30.880 | 8,700 | -5,000 | 0.00% | 268,656 |
| 2015-05-26 | 2015-05-21 | 30.880 | 13,700 | -34,500 | 0.00% | 423,056 |
| 2015-05-20 | 2015-05-18 | 26.920 | 48,200 | +44,500 | 0.01% | 1,297,544 |
| 2015-05-19 | 2015-05-15 | 26.280 | 3,700 | +2,500 | 0.00% | 97,236 |
| 2015-05-11 | 2015-05-07 | 25.040 | 1,200 | -22,500 | 0.00% | 30,048 |
| 2015-04-13 | 2015-04-09 | 25.760 | 23,700 | +22,500 | 0.01% | 610,512 |
| 2015-03-04 | 2015-03-02 | 23.840 | 1,200 | -2,500 | 0.00% | 28,608 |
| 2015-03-03 | 2015-02-27 | 23.680 | 3,700 | +2,500 | 0.00% | 87,616 |
| 2015-01-26 | 2015-01-22 | 23.600 | 1,200 | -7,500 | 0.00% | 28,320 |
| 2015-01-20 | 2015-01-16 | 23.880 | 8,700 | +7,500 | 0.00% | 207,756 |
| 2015-01-05 | 2014-12-31 | 24.400 | 1,200 | -5,000 | 0.00% | 29,280 |
| 2015-01-02 | 2014-12-29 | 23.480 | 6,200 | +5,000 | 0.00% | 145,576 |
| 2014-12-30 | 2014-12-24 | 23.640 | 1,200 | -5,000 | 0.00% | 28,368 |
| 2014-12-29 | 2014-12-22 | 22.720 | 6,200 | +5,000 | 0.00% | 140,864 |
| 2014-11-27 | 2014-11-25 | 21.200 | 1,200 | -1,000 | 0.00% | 25,440 |
| 2014-11-24 | 2014-11-20 | 21.040 | 2,200 | +1,200 | 0.00% | 46,288 |
| 2014-11-14 | 2014-11-12 | 20.800 | 1,000 | -5,000 | 0.00% | 20,800 |
| 2014-11-12 | 2014-11-10 | 29.952 | 6,000 | +5,000 | 0.00% | 179,712 |
| 2014-11-11 | 2014-11-07 | 29.040 | 1,000 | +167 | 0.00% | 29,040 |
| 2014-11-03 | 2014-10-30 | 28.080 | 833 | -2,084 | 0.00% | 23,391 |
| 2014-10-30 | 2014-10-28 | 27.072 | 2,917 | +2,084 | 0.00% | 78,969 |
| 2014-10-23 | 2014-10-21 | 24.768 | 833 | -5,000 | 0.00% | 20,632 |
| 2014-10-14 | 2014-10-10 | 25.056 | 5,833 | -2,084 | 0.00% | 146,152 |
| 2014-10-07 | 2014-10-03 | 25.104 | 7,917 | +2,084 | 0.00% | 198,748 |
| 2014-10-06 | 2014-09-30 | 24.432 | 5,833 | -2,084 | 0.00% | 142,512 |
| 2014-10-03 | 2014-09-29 | 24.816 | 7,917 | -2,083 | 0.00% | 196,468 |
| 2014-09-30 | 2014-09-26 | 25.056 | 10,000 | +2,083 | 0.00% | 250,560 |
| 2014-09-26 | 2014-09-24 | 24.528 | 7,917 | +2,084 | 0.00% | 194,188 |
| 2014-08-26 | 2014-08-22 | 20.688 | 5,833 | -4,167 | 0.00% | 120,673 |
| 2014-08-01 | 2014-07-30 | 22.032 | 10,000 | -25,833 | 0.00% | 220,320 |
| 2014-07-30 | 2014-07-28 | 22.032 | 35,833 | -6,250 | 0.01% | 789,473 |
| 2014-07-11 | 2014-07-09 | 21.984 | 42,083 | -17,917 | 0.02% | 925,153 |
| 2014-07-10 | 2014-07-08 | 21.936 | 60,000 | -833 | 0.02% | 1,316,160 |
| 2014-07-09 | 2014-07-07 | 22.272 | 60,833 | +10,416 | 0.02% | 1,354,873 |
| 2014-06-27 | 2014-06-25 | 21.840 | 50,417 | -3,333 | 0.02% | 1,101,107 |
| 2014-06-26 | 2014-06-24 | 21.552 | 53,750 | +2,083 | 0.02% | 1,158,420 |
| 2014-06-25 | 2014-06-23 | 21.168 | 51,667 | -5,416 | 0.02% | 1,093,687 |
| 2014-06-18 | 2014-06-16 | 19.920 | 57,083 | -20,834 | 0.02% | 1,137,093 |
| 2014-06-16 | 2014-06-12 | 19.536 | 77,917 | +28,750 | 0.03% | 1,522,187 |
| 2014-03-25 | 2014-03-21 | 18.576 | 49,167 | +5,000 | 0.02% | 913,326 |
| 2014-03-04 | 2014-02-28 | 18.816 | 44,167 | -7,500 | 0.02% | 831,046 |
| 2014-02-21 | 2014-02-19 | 19.296 | 51,667 | +31,250 | 0.02% | 996,966 |
| 2014-02-19 | 2014-02-17 | 19.200 | 20,417 | -416 | 0.01% | 392,006 |
| 2014-02-14 | 2014-02-12 | 18.960 | 20,833 | +6,250 | 0.01% | 394,994 |
| 2014-02-13 | 2014-02-11 | 19.200 | 14,583 | +5,833 | 0.01% | 279,994 |
| 2014-01-14 | 2014-01-10 | 18.000 | 8,750 | -417 | 0.00% | 157,500 |
| 2013-12-23 | 2013-12-19 | 18.240 | 9,167 | +1,250 | 0.00% | 167,206 |
| 2013-12-19 | 2013-12-17 | 18.192 | 7,917 | +2,084 | 0.00% | 144,026 |
| 2013-11-28 | 2013-11-26 | 18.000 | 5,833 | -2,500 | 0.00% | 104,994 |
| 2013-10-25 | 2013-10-23 | 16.848 | 8,333 | -2,500 | 0.00% | 140,394 |
| 2013-10-21 | 2013-10-17 | 16.464 | 10,833 | -417 | 0.00% | 178,355 |
| 2013-09-17 | 2013-09-13 | 16.800 | 11,250 | +417 | 0.00% | 189,000 |
| 2013-09-06 | 2013-09-04 | 16.944 | 10,833 | +5,000 | 0.00% | 183,554 |
| 2013-08-09 | 2013-08-07 | 16.320 | 5,833 | +4,166 | 0.00% | 95,195 |
| 2013-08-07 | 2013-08-05 | 16.416 | 1,667 | -5,416 | 0.00% | 27,365 |
| 2013-08-05 | 2013-08-01 | 16.272 | 7,083 | -6,250 | 0.00% | 115,255 |
| 2013-07-15 | 2013-07-11 | 14.736 | 13,333 | -3,750 | 0.01% | 196,475 |
| 2013-07-12 | 2013-07-10 | 14.592 | 17,083 | -13,750 | 0.01% | 249,275 |
| 2013-07-08 | 2013-07-04 | 14.544 | 30,833 | +17,083 | 0.01% | 448,435 |
| 2013-03-13 | 2013-03-11 | 14.064 | 13,750 | -27,083 | 0.01% | 193,380 |
| 2013-02-07 | 2013-02-05 | 14.160 | 40,833 | -2,084 | 0.02% | 578,195 |
| 2013-01-17 | 2013-01-15 | 13.632 | 42,917 | -1,250 | 0.02% | 585,045 |
| 2012-11-29 | 2012-11-27 | 13.776 | 44,167 | +14,584 | 0.02% | 608,445 |
| 2012-10-29 | 2012-10-25 | 14.304 | 29,583 | +1,666 | 0.01% | 423,155 |
| 2012-10-22 | 2012-10-18 | 14.448 | 27,917 | +3,750 | 0.01% | 403,345 |
| 2012-07-06 | 2012-07-04 | 14.736 | 24,167 | -1,250 | 0.01% | 356,125 |
| 2012-04-26 | 2012-04-24 | 14.784 | 25,417 | -2,916 | 0.01% | 375,765 |
| 2012-03-28 | 2012-03-26 | 15.312 | 28,333 | -18,334 | 0.01% | 433,835 |
| 2012-03-27 | 2012-03-23 | 15.456 | 46,667 | +417 | 0.02% | 721,285 |
| 2012-03-22 | 2012-03-20 | 15.696 | 46,250 | -5,000 | 0.02% | 725,940 |
| 2012-03-21 | 2012-03-19 | 15.648 | 51,250 | -188,750 | 0.02% | 801,960 |
| 2012-03-20 | 2012-03-16 | 14.784 | 240,000 | -3,333 | 0.11% | 3,548,160 |
| 2012-03-16 | 2012-03-14 | 14.352 | 243,333 | -264,167 | 0.11% | 3,492,315 |
| 2012-02-23 | 2012-02-21 | 13.920 | 507,500 | +3,750 | 0.23% | 7,064,400 |
| 2012-01-26 | 2012-01-19 | 14.256 | 503,750 | +479,167 | 0.24% | 7,181,460 |
| 2012-01-05 | 2012-01-03 | 14.400 | 24,583 | -552,084 | 0.01% | 353,995 |
| 2012-01-04 | 2011-12-30 | 14.256 | 576,667 | -208,333 | 0.27% | 8,220,965 |
| 2012-01-03 | 2011-12-29 | 14.304 | 785,000 | -208,333 | 0.37% | 11,228,640 |
| 2011-12-28 | 2011-12-22 | 13.776 | 993,333 | +227,500 | 0.46% | 13,684,155 |
| 2011-12-23 | 2011-12-21 | 13.680 | 765,833 | +129,166 | 0.36% | 10,476,595 |
| 2011-12-22 | 2011-12-20 | 13.632 | 636,667 | +84,584 | 0.30% | 8,679,045 |
| 2011-12-21 | 2011-12-19 | 13.200 | 552,083 | -9,584 | 0.26% | 7,287,496 |
| 2011-12-16 | 2011-12-14 | 14.064 | 561,667 | -7,083 | 0.26% | 7,899,285 |
| 2011-12-13 | 2011-12-09 | 13.920 | 568,750 | -2,500 | 0.27% | 7,917,000 |
| 2011-12-08 | 2011-12-06 | 14.016 | 571,250 | +4,167 | 0.27% | 8,006,640 |
| 2011-12-07 | 2011-12-05 | 14.016 | 567,083 | +4,166 | 0.27% | 7,948,235 |
| 2011-12-05 | 2011-12-01 | 13.968 | 562,917 | -2,083 | 0.26% | 7,862,825 |
| 2011-12-02 | 2011-11-30 | 13.776 | 565,000 | -4,583 | 0.27% | 7,783,440 |
| 2011-12-01 | 2011-11-29 | 13.248 | 569,583 | +6,250 | 0.27% | 7,545,836 |
| 2011-11-30 | 2011-11-28 | 12.576 | 563,333 | +23,750 | 0.26% | 7,084,476 |
| 2011-11-29 | 2011-11-25 | 12.048 | 539,583 | +40,000 | 0.26% | 6,500,896 |
| 2011-11-28 | 2011-11-24 | 11.664 | 499,583 | +19,166 | 0.24% | 5,827,136 |
| 2011-11-24 | 2011-11-22 | 10.944 | 480,417 | -4,166 | 0.23% | 5,257,684 |
| 2011-11-23 | 2011-11-21 | 10.944 | 484,583 | -35,417 | 0.24% | 5,303,276 |
| 2011-11-09 | 2011-11-07 | 9.888 | 520,000 | -41,667 | 0.26% | 5,141,760 |
| 2011-10-31 | 2011-10-27 | 9.744 | 561,667 | -14,583 | 0.28% | 5,472,883 |
| 2011-10-26 | 2011-10-24 | 9.600 | 576,250 | -14,583 | 0.29% | 5,532,000 |
| 2011-10-25 | 2011-10-21 | 9.360 | 590,833 | -20,834 | 0.30% | 5,530,197 |
| 2011-10-24 | 2011-10-20 | 9.360 | 611,667 | -58,333 | 0.31% | 5,725,203 |
| 2011-10-17 | 2011-10-13 | 9.600 | 670,000 | -70,833 | 0.34% | 6,432,000 |
| 2011-10-14 | 2011-10-12 | 9.552 | 740,833 | -50,000 | 0.38% | 7,076,437 |
| 2011-10-13 | 2011-10-11 | 9.504 | 790,833 | -37,500 | 0.40% | 7,516,077 |
| 2011-10-10 | 2011-10-06 | 9.168 | 828,333 | +795,000 | 0.42% | 7,594,157 |
| 2011-09-28 | 2011-09-26 | 9.696 | 33,333 | -62,500 | 0.02% | 323,197 |
| 2011-09-19 | 2011-09-15 | 10.128 | 95,833 | -5,417 | 0.05% | 970,597 |
| 2011-08-29 | 2011-08-25 | 10.368 | 101,250 | -37,500 | 0.05% | 1,049,760 |
| 2011-08-17 | 2011-08-15 | 10.608 | 138,750 | +4,167 | 0.07% | 1,471,860 |
| 2011-08-16 | 2011-08-12 | 10.464 | 134,583 | -10,417 | 0.07% | 1,408,277 |
| 2011-08-10 | 2011-08-08 | 10.128 | 145,000 | -4,167 | 0.07% | 1,468,560 |
| 2011-08-03 | 2011-08-01 | 10.896 | 149,167 | -6,250 | 0.08% | 1,625,324 |
| 2011-07-29 | 2011-07-27 | 11.040 | 155,417 | +6,250 | 0.08% | 1,715,804 |
| 2011-07-26 | 2011-07-22 | 10.992 | 149,167 | -54,166 | 0.08% | 1,639,644 |
| 2011-07-15 | 2011-07-13 | 11.184 | 203,333 | -6,250 | 0.11% | 2,274,076 |
| 2011-07-14 | 2011-07-12 | 10.992 | 209,583 | -18,750 | 0.11% | 2,303,736 |
| 2011-07-13 | 2011-07-11 | 10.848 | 228,333 | +2,083 | 0.12% | 2,476,956 |
| 2011-07-12 | 2011-07-08 | 10.752 | 226,250 | -15,000 | 0.12% | 2,432,640 |
| 2011-07-11 | 2011-07-07 | 10.560 | 241,250 | +16,667 | 0.13% | 2,547,600 |
| 2011-07-08 | 2011-07-06 | 9.888 | 224,583 | -16,667 | 0.12% | 2,220,677 |
| 2011-06-28 | 2011-06-24 | 9.120 | 241,250 | +4,167 | 0.14% | 2,200,200 |
| 2011-06-08 | 2011-06-03 | 8.976 | 237,083 | -8,334 | 0.14% | 2,128,057 |
| 2011-06-07 | 2011-06-02 | 8.976 | 245,417 | +417 | 0.15% | 2,202,863 |
| 2011-06-02 | 2011-05-31 | 9.168 | 245,000 | +8,750 | 0.15% | 2,246,160 |
| 2011-05-31 | 2011-05-27 | 8.592 | 236,250 | +62,500 | 0.14% | 2,029,860 |
| 2011-05-12 | 2011-05-09 | 8.640 | 173,750 | -1,667 | 0.10% | 1,501,200 |
| 2011-05-04 | 2011-04-29 | 8.640 | 175,417 | -28,333 | 0.11% | 1,515,603 |
| 2011-04-13 | 2011-04-11 | 8.640 | 203,750 | +28,333 | 0.12% | 1,760,400 |
| 2011-04-01 | 2011-03-30 | 8.448 | 175,417 | -86,250 | 0.11% | 1,481,923 |
| 2011-03-31 | 2011-03-29 | 8.544 | 261,667 | -104,166 | 0.16% | 2,235,683 |
| 2011-03-29 | 2011-03-25 | 8.592 | 365,833 | -4,167 | 0.22% | 3,143,237 |
| 2011-03-25 | 2011-03-23 | 8.592 | 370,000 | -9,167 | 0.22% | 3,179,040 |
| 2011-03-18 | 2011-03-16 | 8.448 | 379,167 | -21,666 | 0.23% | 3,203,203 |
| 2011-03-04 | 2011-03-02 | 8.640 | 400,833 | -2,500 | 0.24% | 3,463,197 |
| 2011-02-22 | 2011-02-18 | 9.024 | 403,333 | +4,166 | 0.24% | 3,639,677 |
| 2011-02-18 | 2011-02-16 | 9.120 | 399,167 | -4,583 | 0.24% | 3,640,403 |
| 2011-02-17 | 2011-02-15 | 9.120 | 403,750 | -2,083 | 0.24% | 3,682,200 |
| 2011-02-16 | 2011-02-14 | 9.168 | 405,833 | +416 | 0.24% | 3,720,677 |
| 2011-02-15 | 2011-02-11 | 9.120 | 405,417 | -4,166 | 0.24% | 3,697,403 |
| 2011-01-31 | 2011-01-27 | 9.168 | 409,583 | -10,834 | 0.25% | 3,755,057 |
| 2011-01-28 | 2011-01-26 | 9.600 | 420,417 | -22,500 | 0.27% | 4,036,003 |
| 2011-01-26 | 2011-01-24 | 9.648 | 442,917 | +9,167 | 0.28% | 4,273,263 |
| 2011-01-25 | 2011-01-21 | 9.792 | 433,750 | +294,583 | 0.28% | 4,247,280 |
| 2011-01-24 | 2011-01-20 | 9.264 | 139,167 | +44,167 | 0.09% | 1,289,243 |
| 2011-01-21 | 2011-01-19 | 9.168 | 95,000 | +32,917 | 0.06% | 870,960 |
| 2011-01-20 | 2011-01-18 | 8.688 | 62,083 | +9,166 | 0.04% | 539,377 |
| 2011-01-07 | 2011-01-05 | 8.736 | 52,917 | -34,166 | 0.03% | 462,283 |
| 2011-01-06 | 2011-01-04 | 8.736 | 87,083 | +1,666 | 0.06% | 760,757 |
| 2011-01-03 | 2010-12-29 | 8.352 | 85,417 | +417 | 0.05% | 713,403 |
| 2010-12-30 | 2010-12-28 | 8.256 | 85,000 | -20,833 | 0.05% | 701,760 |
| 2010-12-23 | 2010-12-21 | 8.160 | 105,833 | +20,833 | 0.07% | 863,597 |
| 2010-12-22 | 2010-12-20 | 7.680 | 85,000 | -2,083 | 0.05% | 652,800 |
| 2010-12-20 | 2010-12-16 | 9.600 | 87,083 | -10,417 | 0.06% | 835,997 |
| 2010-12-16 | 2010-12-14 | 9.552 | 97,500 | +6,250 | 0.06% | 931,320 |
| 2010-12-15 | 2010-12-13 | 10.560 | 91,250 | -2,083 | 0.06% | 963,600 |
| 2010-12-14 | 2010-12-10 | 8.784 | 93,333 | +833 | 0.06% | 819,837 |
| 2010-12-13 | 2010-12-09 | 8.592 | 92,500 | +18,750 | 0.06% | 794,760 |
| 2010-12-10 | 2010-12-08 | 8.640 | 73,750 | +4,167 | 0.05% | 637,200 |
| 2010-12-09 | 2010-12-07 | 10.944 | 69,583 | -17,917 | 0.04% | 761,516 |
| 2010-12-08 | 2010-12-06 | 12.144 | 87,500 | +1,667 | 0.06% | 1,062,600 |
| 2010-12-07 | 2010-12-03 | 12.384 | 85,833 | -2,500 | 0.05% | 1,062,956 |
| 2010-12-03 | 2010-12-01 | 13.776 | 88,333 | -229,584 | 0.06% | 1,216,875 |
| 2010-12-02 | 2010-11-30 | 13.776 | 317,917 | -155,833 | 0.20% | 4,379,625 |
| 2010-12-01 | 2010-11-29 | 14.976 | 473,750 | +18,333 | 0.30% | 7,094,880 |
| 2010-11-30 | 2010-11-26 | 14.928 | 455,417 | +6,667 | 0.29% | 6,798,465 |
| 2010-11-29 | 2010-11-25 | 14.928 | 448,750 | +3,750 | 0.29% | 6,698,940 |
| 2010-11-26 | 2010-11-24 | 14.400 | 445,000 | -4,167 | 0.28% | 6,408,000 |
| 2010-11-25 | 2010-11-23 | 13.968 | 449,167 | +14,584 | 0.29% | 6,273,965 |
| 2010-11-24 | 2010-11-22 | 13.968 | 434,583 | +10,416 | 0.28% | 6,070,255 |
| 2010-11-23 | 2010-11-19 | 13.872 | 424,167 | -65,000 | 0.27% | 5,884,045 |
| 2010-11-22 | 2010-11-18 | 12.864 | 489,167 | +176,667 | 0.31% | 6,292,644 |
| 2010-11-19 | 2010-11-17 | 10.464 | 312,500 | -417 | 0.20% | 3,270,000 |
| 2010-11-17 | 2010-11-15 | 10.512 | 312,917 | -3,333 | 0.20% | 3,289,384 |
| 2010-11-16 | 2010-11-12 | 10.512 | 316,250 | -30,417 | 0.20% | 3,324,420 |
| 2010-11-15 | 2010-11-11 | 10.272 | 346,667 | +143,750 | 0.22% | 3,560,963 |
| 2010-11-12 | 2010-11-10 | 9.456 | 202,917 | -21,666 | 0.13% | 1,918,783 |
| 2010-11-11 | 2010-11-09 | 8.928 | 224,583 | +5,833 | 0.14% | 2,005,077 |
| 2010-11-10 | 2010-11-08 | 9.024 | 218,750 | -52,500 | 0.14% | 1,974,000 |
| 2010-11-09 | 2010-11-05 | 7.536 | 271,250 | -2,917 | 0.17% | 2,044,140 |
| 2010-11-04 | 2010-11-02 | 6.816 | 274,167 | -833 | 0.18% | 1,868,722 |
| 2010-11-03 | 2010-11-01 | 7.056 | 275,000 | -6,250 | 0.18% | 1,940,400 |
| 2010-11-01 | 2010-10-28 | 7.200 | 281,250 | +125,000 | 0.18% | 2,025,000 |
| 2010-10-29 | 2010-10-27 | 7.056 | 156,250 | +29,583 | 0.10% | 1,102,500 |
| 2010-10-28 | 2010-10-26 | 7.152 | 126,667 | -54,166 | 0.08% | 905,922 |
| 2010-10-27 | 2010-10-25 | 6.912 | 180,833 | -100,417 | 0.12% | 1,249,918 |
| 2010-10-26 | 2010-10-22 | 7.152 | 281,250 | +164,583 | 0.18% | 2,011,500 |
| 2010-10-25 | 2010-10-21 | 6.672 | 116,667 | -7,083 | 0.07% | 778,402 |
| 2010-10-21 | 2010-10-19 | 5.376 | 123,750 | +10,417 | 0.08% | 665,280 |
| 2010-10-20 | 2010-10-18 | 4.992 | 113,333 | +77,916 | 0.07% | 565,758 |
| 2010-10-19 | 2010-10-15 | 5.136 | 35,417 | +8,334 | 0.02% | 181,902 |
| 2010-10-13 | 2010-10-11 | 5.088 | 27,083 | -417 | 0.02% | 137,798 |
| 2010-10-12 | 2010-10-08 | 5.040 | 27,500 | -74,167 | 0.02% | 138,600 |
| 2010-09-22 | 2010-09-20 | 4.176 | 101,667 | -27,916 | 0.07% | 424,561 |
| 2010-09-14 | 2010-09-10 | 3.840 | 129,583 | -2,500 | 0.08% | 497,599 |
| 2010-08-30 | 2010-08-26 | 3.840 | 132,083 | -834 | 0.08% | 507,199 |
| 2010-08-27 | 2010-08-25 | 4.032 | 132,917 | -77,083 | 0.09% | 535,921 |
| 2010-08-20 | 2010-08-18 | 4.080 | 210,000 | -28,750 | 0.13% | 856,800 |
| 2010-08-19 | 2010-08-17 | 4.080 | 238,750 | -95,417 | 0.15% | 974,100 |
| 2010-08-18 | 2010-08-16 | 4.080 | 334,167 | -48,750 | 0.21% | 1,363,401 |
| 2010-08-17 | 2010-08-13 | 4.128 | 382,917 | -181,250 | 0.25% | 1,580,681 |
| 2010-08-16 | 2010-08-12 | 4.128 | 564,167 | -18,333 | 0.36% | 2,328,881 |
| 2010-08-12 | 2010-08-10 | 4.128 | 582,500 | -54,583 | 0.37% | 2,404,560 |
| 2010-08-11 | 2010-08-09 | 4.176 | 637,083 | -88,750 | 0.41% | 2,660,459 |
| 2010-08-10 | 2010-08-06 | 4.224 | 725,833 | -405,834 | 0.46% | 3,065,919 |
| 2010-08-09 | 2010-08-05 | 4.128 | 1,131,667 | -104,166 | 0.72% | 4,671,521 |
| 2010-07-29 | 2010-07-27 | 4.080 | 1,235,833 | +114,583 | 0.79% | 5,042,199 |
| 2010-07-23 | 2010-07-21 | 4.128 | 1,121,250 | -208,333 | 0.72% | 4,628,520 |
| 2010-07-22 | 2010-07-20 | 3.936 | 1,329,583 | +10,416 | 0.85% | 5,233,239 |
| 2010-07-19 | 2010-07-15 | 4.176 | 1,319,167 | -243,750 | 0.84% | 5,508,841 |
| 2010-07-16 | 2010-07-14 | 4.032 | 1,562,917 | +243,750 | 1.00% | 6,301,681 |
| 2010-07-12 | 2010-07-08 | 4.464 | 1,319,167 | +114,584 | 0.84% | 5,888,761 |
| 2010-07-09 | 2010-07-07 | 4.272 | 1,204,583 | +861,666 | 0.77% | 5,145,979 |
| 2010-07-07 | 2010-07-05 | 4.272 | 342,917 | +20,417 | 0.22% | 1,464,941 |
| 2010-07-06 | 2010-07-02 | 4.320 | 322,500 | -45,000 | 0.21% | 1,393,200 |
| 2010-07-05 | 2010-06-30 | 4.176 | 367,500 | +12,500 | 0.24% | 1,534,680 |
| 2010-07-02 | 2010-06-29 | 4.224 | 355,000 | +8,333 | 0.23% | 1,499,520 |
| 2010-06-30 | 2010-06-28 | 4.272 | 346,667 | +211,250 | 0.22% | 1,480,961 |
| 2010-06-29 | 2010-06-25 | 4.416 | 135,417 | -213,750 | 0.09% | 598,001 |
| 2010-06-28 | 2010-06-24 | 4.272 | 349,167 | -77,083 | 0.22% | 1,491,641 |
| 2010-06-25 | 2010-06-23 | 4.080 | 426,250 | -102,500 | 0.27% | 1,739,100 |
| 2010-06-24 | 2010-06-22 | 3.792 | 528,750 | -41,667 | 0.34% | 2,005,020 |
| 2010-06-22 | 2010-06-18 | 3.888 | 570,417 | +156,250 | 0.37% | 2,217,781 |
| 2010-06-21 | 2010-06-17 | 3.984 | 414,167 | +39,584 | 0.27% | 1,650,041 |
| 2010-06-18 | 2010-06-15 | 3.984 | 374,583 | +312,916 | 0.24% | 1,492,339 |
| 2010-06-03 | 2010-06-01 | 4.032 | 61,667 | -22,916 | 0.04% | 248,641 |
| 2010-05-31 | 2010-05-27 | 4.080 | 84,583 | +2,083 | 0.05% | 345,099 |
| 2010-05-27 | 2010-05-25 | 3.936 | 82,500 | -2,083 | 0.05% | 324,720 |
| 2010-05-26 | 2010-05-24 | 3.888 | 84,583 | +2,083 | 0.05% | 328,859 |
| 2010-05-25 | 2010-05-20 | 3.840 | 82,500 | -78,750 | 0.05% | 316,800 |
| 2010-05-24 | 2010-05-19 | 3.840 | 161,250 | -62,500 | 0.10% | 619,200 |
| 2010-05-20 | 2010-05-18 | 3.696 | 223,750 | -10,417 | 0.14% | 826,980 |
| 2010-05-19 | 2010-05-17 | 3.600 | 234,167 | -10,416 | 0.15% | 843,001 |
| 2010-05-13 | 2010-05-11 | 3.312 | 244,583 | -20,834 | 0.16% | 810,059 |
| 2010-05-12 | 2010-05-10 | 3.264 | 265,417 | -41,666 | 0.17% | 866,321 |
| 2010-04-30 | 2010-04-28 | 3.168 | 307,083 | -12,500 | 0.20% | 972,839 |
| 2010-04-22 | 2010-04-20 | 3.072 | 319,583 | -6,250 | 0.20% | 981,759 |
| 2010-04-15 | 2010-04-13 | 3.024 | 325,833 | +41,666 | 0.21% | 985,319 |
| 2010-04-14 | 2010-04-12 | 3.072 | 284,167 | +22,917 | 0.18% | 872,961 |
| 2010-04-13 | 2010-04-09 | 2.976 | 261,250 | +79,167 | 0.17% | 777,480 |
| 2010-04-09 | 2010-04-07 | 2.976 | 182,083 | +26,666 | 0.12% | 541,879 |
| 2010-04-08 | 2010-04-01 | 2.976 | 155,417 | -3,333 | 0.10% | 462,521 |
| 2010-03-29 | 2010-03-25 | 3.216 | 158,750 | +43,750 | 0.10% | 510,540 |
| 2010-03-19 | 2010-03-17 | 3.552 | 115,000 | -1,667 | 0.07% | 408,480 |
| 2010-03-17 | 2010-03-15 | 3.456 | 116,667 | -31,250 | 0.07% | 403,201 |
| 2010-03-16 | 2010-03-12 | 3.456 | 147,917 | +62,500 | 0.09% | 511,201 |
| 2010-03-08 | 2010-03-04 | 3.408 | 85,417 | -20,833 | 0.05% | 291,101 |
| 2010-03-04 | 2010-03-02 | 3.792 | 106,250 | -17,917 | 0.07% | 402,900 |
| 2010-03-03 | 2010-03-01 | 3.840 | 124,167 | +17,917 | 0.08% | 476,801 |
| 2010-02-18 | 2010-02-12 | 3.600 | 106,250 | -417 | 0.07% | 382,500 |
| 2010-02-17 | 2010-02-11 | 3.552 | 106,667 | -4,166 | 0.07% | 378,881 |
| 2010-01-29 | 2010-01-27 | 3.456 | 110,833 | -1,250 | 0.07% | 383,039 |
| 2010-01-26 | 2010-01-22 | 3.648 | 112,083 | -20,834 | 0.07% | 408,879 |
| 2010-01-14 | 2010-01-12 | 3.600 | 132,917 | -5,833 | 0.09% | 478,501 |
| 2010-01-08 | 2010-01-06 | 3.984 | 138,750 | -7,083 | 0.09% | 552,780 |
| 2010-01-06 | 2010-01-04 | 3.840 | 145,833 | -4,584 | 0.09% | 559,999 |
| 2010-01-04 | 2009-12-29 | 3.648 | 150,417 | -20,833 | 0.10% | 548,721 |
| 2009-12-23 | 2009-12-21 | 3.456 | 171,250 | -5,000 | 0.11% | 591,840 |
| 2009-12-22 | 2009-12-18 | 3.456 | 176,250 | -27,083 | 0.11% | 609,120 |
| 2009-12-17 | 2009-12-15 | 3.696 | 203,333 | -7,084 | 0.13% | 751,519 |
| 2009-12-16 | 2009-12-14 | 3.744 | 210,417 | -10,416 | 0.13% | 787,801 |
| 2009-12-15 | 2009-12-11 | 3.696 | 220,833 | -31,667 | 0.14% | 816,199 |
| 2009-12-14 | 2009-12-10 | 3.600 | 252,500 | -10,417 | 0.16% | 909,000 |
| 2009-12-11 | 2009-12-09 | 3.264 | 262,917 | -330,000 | 0.17% | 858,161 |
| 2009-12-10 | 2009-12-08 | 3.072 | 592,917 | -2,083 | 0.38% | 1,821,441 |
| 2009-12-09 | 2009-12-07 | 2.784 | 595,000 | -417 | 0.38% | 1,656,480 |
| 2009-12-07 | 2009-12-03 | 2.976 | 595,417 | -25,000 | 0.38% | 1,771,961 |
| 2009-12-04 | 2009-12-02 | 3.408 | 620,417 | +4,167 | 0.40% | 2,114,381 |
| 2009-12-03 | 2009-12-01 | 2.928 | 616,250 | +18,333 | 0.39% | 1,804,380 |
| 2009-12-02 | 2009-11-30 | 2.352 | 597,917 | +4,167 | 0.38% | 1,406,301 |
| 2009-12-01 | 2009-11-27 | 2.184 | 593,750 | -75,000 | 0.45% | 1,296,750 |
| 2009-11-30 | 2009-11-26 | 2.400 | 668,750 | -184,583 | 0.51% | 1,605,000 |
| 2009-11-27 | 2009-11-25 | 2.016 | 853,333 | -35,834 | 0.65% | 1,720,319 |
| 2009-11-26 | 2009-11-24 | 1.920 | 889,167 | -100,416 | 0.68% | 1,707,201 |
| 2009-11-24 | 2009-11-20 | 1.536 | 989,583 | -4,167 | 0.75% | 1,519,999 |
| 2009-11-23 | 2009-11-19 | 1.392 | 993,750 | -166,667 | 0.76% | 1,383,300 |
| 2009-11-20 | 2009-11-18 | 1.416 | 1,160,417 | -411,666 | 0.88% | 1,643,150 |
| 2009-11-19 | 2009-11-17 | 1.296 | 1,572,083 | -61,250 | 1.20% | 2,037,420 |
| 2009-11-18 | 2009-11-16 | 1.085 | 1,633,333 | -62,500 | 1.24% | 1,771,840 |
| 2009-11-17 | 2009-11-13 | 1.070 | 1,695,833 | -30,417 | 1.29% | 1,815,220 |
| 2009-11-16 | 2009-11-12 | 0.960 | 1,726,250 | -58,333 | 1.32% | 1,657,200 |
| 2009-11-12 | 2009-11-10 | 0.835 | 1,784,583 | -41,667 | 1.36% | 1,490,484 |
| 2009-11-11 | 2009-11-09 | 0.912 | 1,826,250 | -37,083 | 1.39% | 1,665,540 |
| 2009-11-10 | 2009-11-06 | 0.931 | 1,863,333 | -30,834 | 1.42% | 1,735,136 |
| 2009-11-05 | 2009-11-03 | 0.782 | 1,894,167 | -49,166 | 1.44% | 1,481,996 |
| 2009-11-04 | 2009-11-02 | 0.787 | 1,943,333 | -186,250 | 1.48% | 1,529,792 |
| 2009-11-02 | 2009-10-29 | 0.797 | 2,129,583 | +62,500 | 1.70% | 1,696,852 |
| 2009-10-30 | 2009-10-28 | 0.758 | 2,067,083 | +12,500 | 1.65% | 1,567,676 |
| 2009-10-29 | 2009-10-27 | 0.941 | 2,054,583 | -457,917 | 1.64% | 1,932,952 |
| 2009-10-28 | 2009-10-23 | 0.931 | 2,512,500 | +1,640,417 | 2.01% | 2,339,640 |
| 2009-10-27 | 2009-10-22 | 0.725 | 872,083 | +41,666 | 0.70% | 632,086 |
| 2009-10-23 | 2009-10-21 | 0.816 | 830,417 | +2,500 | 0.66% | 677,620 |
| 2009-10-22 | 2009-10-20 | 0.854 | 827,917 | +62,500 | 0.66% | 707,372 |
| 2009-10-19 | 2009-10-15 | 1.056 | 765,417 | +27,917 | 0.61% | 808,280 |
| 2009-09-21 | 2009-09-17 | 1.392 | 737,500 | -120,833 | 0.59% | 1,026,600 |
| 2009-09-14 | 2009-09-10 | 1.440 | 858,333 | +1,666 | 0.69% | 1,236,000 |
| 2009-09-11 | 2009-09-09 | 1.416 | 856,667 | -16,666 | 0.69% | 1,213,040 |
| 2009-09-09 | 2009-09-07 | 1.440 | 873,333 | +4,583 | 0.70% | 1,257,600 |
| 2009-09-08 | 2009-09-04 | 1.440 | 868,750 | -16,667 | 0.69% | 1,251,000 |
| 2009-09-07 | 2009-09-03 | 1.368 | 885,417 | -55,416 | 0.71% | 1,211,250 |
| 2009-09-03 | 2009-09-01 | 1.488 | 940,833 | -20,417 | 0.75% | 1,399,960 |
| 2009-09-02 | 2009-08-31 | 1.464 | 961,250 | -13,333 | 0.77% | 1,407,270 |
| 2009-09-01 | 2009-08-28 | 1.272 | 974,583 | -42,084 | 0.78% | 1,239,670 |
| 2009-08-31 | 2009-08-27 | 1.080 | 1,016,667 | +21,250 | 0.81% | 1,098,000 |
| 2009-08-20 | 2009-08-18 | 1.056 | 995,417 | +25,000 | 0.80% | 1,051,160 |
| 2009-08-19 | 2009-08-17 | 1.037 | 970,417 | +20,834 | 0.78% | 1,006,128 |
| 2009-08-18 | 2009-08-14 | 1.080 | 949,583 | -20,834 | 0.76% | 1,025,550 |
| 2009-08-14 | 2009-08-12 | 1.094 | 970,417 | +20,834 | 0.78% | 1,062,024 |
| 2009-08-11 | 2009-08-07 | 1.066 | 949,583 | +20,833 | 0.76% | 1,011,876 |
| 2009-07-27 | 2009-07-23 | 1.080 | 928,750 | -833 | 0.74% | 1,003,050 |
| 2009-07-21 | 2009-07-17 | 0.941 | 929,583 | +20,833 | 0.74% | 874,552 |
| 2009-07-02 | 2009-06-29 | 0.984 | 908,750 | +197,500 | 0.73% | 894,210 |
| 2009-06-17 | 2009-06-15 | 1.061 | 711,250 | -42,917 | 0.57% | 754,494 |
| 2009-06-08 | 2009-06-04 | 1.099 | 754,167 | -6,250 | 0.60% | 828,980 |
| 2009-06-04 | 2009-06-02 | 1.056 | 760,417 | +834 | 0.61% | 803,000 |
| 2009-06-02 | 2009-05-29 | 1.142 | 759,583 | -16,667 | 0.61% | 867,748 |
| 2009-05-25 | 2009-05-21 | 1.104 | 776,250 | -4,167 | 0.62% | 856,980 |
| 2009-05-12 | 2009-05-08 | 0.984 | 780,417 | -16,666 | 0.62% | 767,930 |
| 2009-04-29 | 2009-04-27 | 0.888 | 797,083 | -37,917 | 0.64% | 707,810 |
| 2009-04-24 | 2009-04-22 | 0.864 | 835,000 | +7,500 | 0.67% | 721,440 |
| 2009-04-21 | 2009-04-17 | 0.744 | 827,500 | +6,250 | 0.66% | 615,660 |
| 2009-04-01 | 2009-03-30 | 0.624 | 821,250 | +16,667 | 0.66% | 512,460 |
| 2009-03-12 | 2009-03-10 | 0.600 | 804,583 | -1,250 | 0.64% | 482,750 |
| 2009-01-07 | 2009-01-05 | 0.720 | 805,833 | -6,667 | 0.64% | 580,200 |
| 2008-11-25 | 2008-11-21 | 0.653 | 812,500 | -6,250 | 0.65% | 530,400 |
| 2008-11-18 | 2008-11-14 | 0.662 | 818,750 | +25,000 | 0.65% | 542,340 |
| 2008-11-04 | 2008-10-31 | 0.634 | 793,750 | -7,500 | 0.63% | 502,920 |
| 2008-10-31 | 2008-10-29 | 0.576 | 801,250 | +20,833 | 0.64% | 461,520 |
| 2008-10-30 | 2008-10-28 | 0.576 | 780,417 | +20,834 | 0.62% | 449,520 |
| 2008-10-28 | 2008-10-24 | 0.600 | 759,583 | -18,334 | 0.61% | 455,750 |
| 2008-10-24 | 2008-10-22 | 0.480 | 777,917 | +25,000 | 0.62% | 373,400 |
| 2008-10-23 | 2008-10-21 | 0.619 | 752,917 | +9,584 | 0.60% | 466,206 |
| 2008-10-22 | 2008-10-20 | 0.624 | 743,333 | +3,333 | 0.59% | 463,840 |
| 2008-10-21 | 2008-10-17 | 0.677 | 740,000 | +2,083 | 0.59% | 500,832 |
| 2008-10-16 | 2008-10-14 | 0.830 | 737,917 | -56,250 | 0.59% | 612,766 |
| 2008-10-14 | 2008-10-10 | 0.874 | 794,167 | -8,333 | 0.64% | 693,784 |
| 2008-10-10 | 2008-10-08 | 0.782 | 802,500 | +417 | 0.64% | 627,876 |
| 2008-10-09 | 2008-10-06 | 0.864 | 802,083 | +8,333 | 0.64% | 693,000 |
| 2008-10-08 | 2008-10-03 | 0.888 | 793,750 | +41,667 | 0.63% | 704,850 |
| 2008-10-06 | 2008-10-02 | 0.874 | 752,083 | -12,917 | 0.60% | 657,020 |
| 2008-10-03 | 2008-09-30 | 0.912 | 765,000 | +14,583 | 0.61% | 697,680 |
| 2008-09-24 | 2008-09-22 | 0.960 | 750,417 | +28,334 | 0.60% | 720,400 |
| 2008-09-22 | 2008-09-18 | 0.960 | 722,083 | +17,916 | 0.58% | 693,200 |
| 2008-09-10 | 2008-09-08 | 1.200 | 704,167 | -14,583 | 0.56% | 845,000 |
| 2008-09-09 | 2008-09-05 | 1.152 | 718,750 | +32,500 | 0.57% | 828,000 |
| 2008-09-08 | 2008-09-04 | 1.133 | 686,250 | +3,333 | 0.55% | 777,384 |
| 2008-09-03 | 2008-09-01 | 1.104 | 682,917 | +15,417 | 0.55% | 753,940 |
| 2008-09-02 | 2008-08-29 | 1.296 | 667,500 | +10,417 | 0.53% | 865,080 |
| 2008-08-25 | 2008-08-20 | 1.440 | 657,083 | +416 | 0.53% | 946,200 |
| 2008-08-20 | 2008-08-18 | 1.464 | 656,667 | +12,917 | 0.53% | 961,360 |
| 2008-08-13 | 2008-08-11 | 1.512 | 643,750 | +1,250 | 0.51% | 973,350 |
| 2008-08-12 | 2008-08-08 | 1.584 | 642,500 | -10,417 | 0.51% | 1,017,720 |
| 2008-08-11 | 2008-08-07 | 1.584 | 652,917 | +12,500 | 0.52% | 1,034,221 |
| 2008-08-07 | 2008-08-04 | 1.632 | 640,417 | +12,500 | 0.51% | 1,045,161 |
| 2008-07-29 | 2008-07-25 | 1.680 | 627,917 | +11,667 | 0.50% | 1,054,901 |
| 2008-07-22 | 2008-07-18 | 1.680 | 616,250 | -833 | 0.49% | 1,035,300 |
| 2008-07-17 | 2008-07-15 | 1.680 | 617,083 | +2,500 | 0.49% | 1,036,699 |
| 2008-07-15 | 2008-07-11 | 1.704 | 614,583 | -8,334 | 0.49% | 1,047,249 |
| 2008-07-07 | 2008-07-03 | 1.728 | 622,917 | +60,417 | 0.50% | 1,076,401 |
| 2008-07-04 | 2008-07-02 | 1.752 | 562,500 | +16,667 | 0.45% | 985,500 |
| 2008-06-30 | 2008-06-26 | 1.776 | 545,833 | +42,500 | 0.44% | 969,399 |
| 2008-06-27 | 2008-06-25 | 1.848 | 503,333 | +41,250 | 0.40% | 930,159 |
| 2008-06-26 | 2008-06-24 | 1.848 | 462,083 | +46,250 | 0.37% | 853,929 |
| 2008-06-23 | 2008-06-19 | 1.944 | 415,833 | -10,417 | 0.33% | 808,379 |
| 2008-06-20 | 2008-06-18 | 1.872 | 426,250 | +10,417 | 0.34% | 797,940 |
| 2008-06-19 | 2008-06-17 | 1.896 | 415,833 | +11,250 | 0.33% | 788,419 |
| 2008-06-18 | 2008-06-16 | 2.016 | 404,583 | +10,416 | 0.32% | 815,639 |
| 2008-06-03 | 2008-05-30 | 1.968 | 394,167 | +16,667 | 0.32% | 775,721 |
| 2008-05-29 | 2008-05-27 | 1.992 | 377,500 | +417 | 0.30% | 751,980 |
| 2008-05-21 | 2008-05-19 | 2.112 | 377,083 | +16,666 | 0.30% | 796,399 |
| 2008-05-20 | 2008-05-16 | 2.256 | 360,417 | +36,667 | 0.29% | 813,101 |
| 2008-05-09 | 2008-05-07 | 2.416 | 323,750 | +7,917 | 0.26% | 782,113 |
| 2008-05-08 | 2008-05-06 | 2.492 | 315,833 | +17,753 | 0.25% | 787,081 |
| 2008-05-07 | 2008-05-05 | 2.441 | 298,080 | -787 | 0.25% | 727,680 |
| 2008-05-05 | 2008-04-30 | 2.314 | 298,867 | -393 | 0.25% | 691,601 |
| 2008-04-25 | 2008-04-23 | 2.136 | 299,260 | -26,741 | 0.25% | 639,240 |
| 2008-04-24 | 2008-04-22 | 2.034 | 326,001 | +14,944 | 0.28% | 663,201 |
| 2008-04-17 | 2008-04-15 | 2.085 | 311,057 | -7,079 | 0.26% | 648,619 |
| 2008-04-15 | 2008-04-11 | 2.034 | 318,136 | +4,719 | 0.27% | 647,201 |
| 2008-04-07 | 2008-04-02 | 2.034 | 313,417 | -1,179 | 0.27% | 637,600 |
| 2008-04-03 | 2008-04-01 | 2.009 | 314,596 | -6,686 | 0.27% | 631,999 |
| 2008-03-14 | 2008-03-12 | 2.034 | 321,282 | +6,292 | 0.27% | 653,601 |
| 2008-03-03 | 2008-02-28 | 2.060 | 314,990 | +5,899 | 0.27% | 648,811 |
| 2008-02-29 | 2008-02-27 | 2.085 | 309,091 | +9,831 | 0.26% | 644,520 |
| 2008-02-26 | 2008-02-22 | 2.136 | 299,260 | -11,011 | 0.25% | 639,240 |
| 2008-02-25 | 2008-02-21 | 2.161 | 310,271 | -1,180 | 0.26% | 670,650 |
| 2008-02-12 | 2008-02-06 | 2.034 | 311,451 | -27,527 | 0.26% | 633,601 |
| 2008-01-31 | 2008-01-29 | 2.085 | 338,978 | -22,021 | 0.29% | 706,841 |
| 2008-01-29 | 2008-01-25 | 2.136 | 360,999 | -8,652 | 0.31% | 771,119 |
| 2008-01-28 | 2008-01-24 | 2.034 | 369,651 | +18,876 | 0.31% | 752,000 |
| 2008-01-25 | 2008-01-23 | 2.034 | 350,775 | +11,797 | 0.30% | 713,600 |
| 2008-01-24 | 2008-01-22 | 1.983 | 338,978 | -393 | 0.29% | 672,361 |
| 2008-01-18 | 2008-01-16 | 2.085 | 339,371 | +17,696 | 0.29% | 707,660 |
| 2008-01-17 | 2008-01-15 | 2.390 | 321,675 | +9,831 | 0.27% | 768,920 |
| 2008-01-16 | 2008-01-14 | 2.390 | 311,844 | +11,798 | 0.26% | 745,421 |
| 2008-01-11 | 2008-01-09 | 2.543 | 300,046 | +20,448 | 0.25% | 762,999 |
| 2008-01-08 | 2008-01-04 | 2.543 | 279,598 | +5,506 | 0.24% | 711,001 |
| 2008-01-07 | 2008-01-03 | 2.492 | 274,092 | +393 | 0.23% | 683,060 |
| 2008-01-03 | 2007-12-31 | 2.594 | 273,699 | +787 | 0.23% | 709,920 |
| 2008-01-02 | 2007-12-27 | 2.696 | 272,912 | -16,124 | 0.23% | 735,639 |
| 2007-12-28 | 2007-12-24 | 2.340 | 289,036 | -1,966 | 0.25% | 676,201 |
| 2007-12-20 | 2007-12-18 | 2.238 | 291,002 | +19,269 | 0.25% | 651,201 |
| 2007-12-19 | 2007-12-17 | 2.340 | 271,733 | -167,916 | 0.23% | 635,721 |
| 2007-12-18 | 2007-12-14 | 2.645 | 439,649 | -16,909 | 0.37% | 1,162,721 |
| 2007-12-17 | 2007-12-13 | 2.594 | 456,558 | +2,359 | 0.39% | 1,184,220 |
| 2007-12-14 | 2007-12-12 | 2.594 | 454,199 | +14,550 | 0.39% | 1,178,101 |
| 2007-12-13 | 2007-12-11 | 2.594 | 439,649 | -136,849 | 0.37% | 1,140,361 |
| 2007-12-11 | 2007-12-07 | 2.746 | 576,498 | +28,707 | 0.49% | 1,583,280 |
| 2007-12-10 | 2007-12-06 | 2.746 | 547,791 | +29,100 | 0.46% | 1,504,440 |
| 2007-12-07 | 2007-12-05 | 2.696 | 518,691 | +787 | 0.44% | 1,398,140 |
| 2007-12-06 | 2007-12-04 | 2.645 | 517,904 | -255,610 | 0.44% | 1,369,679 |
| 2007-12-05 | 2007-12-03 | 2.797 | 773,514 | -26,741 | 0.66% | 2,163,700 |
| 2007-11-30 | 2007-11-28 | 2.797 | 800,255 | -1,180 | 0.68% | 2,238,500 |
| 2007-11-29 | 2007-11-27 | 2.899 | 801,435 | +26,741 | 0.68% | 2,323,321 |
| 2007-11-27 | 2007-11-23 | 2.797 | 774,694 | +36,965 | 0.66% | 2,167,000 |
| 2007-11-23 | 2007-11-21 | 3.102 | 737,729 | -36,965 | 0.63% | 2,288,721 |
| 2007-11-22 | 2007-11-20 | 3.204 | 774,694 | +16,516 | 0.66% | 2,482,200 |
| 2007-11-21 | 2007-11-19 | 3.306 | 758,178 | +55,448 | 0.64% | 2,506,402 |
| 2007-11-20 | 2007-11-16 | 3.255 | 702,730 | +19,269 | 0.60% | 2,287,360 |
| 2007-11-19 | 2007-11-15 | 3.255 | 683,461 | +84,941 | 0.58% | 2,224,640 |
| 2007-11-15 | 2007-11-13 | 3.357 | 598,520 | +9,045 | 0.51% | 2,009,041 |
| 2007-11-14 | 2007-11-12 | 3.408 | 589,475 | +33,032 | 0.50% | 2,008,659 |
| 2007-11-13 | 2007-11-09 | 3.560 | 556,443 | +17,303 | 0.47% | 1,981,002 |
| 2007-11-12 | 2007-11-08 | 3.713 | 539,140 | +787 | 0.46% | 2,001,661 |
| 2007-11-09 | 2007-11-07 | 3.764 | 538,353 | -143,535 | 0.46% | 2,026,119 |
| 2007-11-08 | 2007-11-06 | 3.408 | 681,888 | +62,133 | 0.58% | 2,323,560 |
| 2007-11-07 | 2007-11-05 | 3.408 | 619,755 | -1,573 | 0.53% | 2,111,840 |
| 2007-11-06 | 2007-11-02 | 3.357 | 621,328 | +50,335 | 0.53% | 2,085,600 |
| 2007-11-05 | 2007-11-01 | 3.408 | 570,993 | +95,952 | 0.48% | 1,945,681 |
| 2007-11-02 | 2007-10-31 | 3.458 | 475,041 | -17,696 | 0.40% | 1,642,881 |
| 2007-11-01 | 2007-10-30 | 3.306 | 492,737 | +19,663 | 0.42% | 1,628,901 |
| 2007-10-31 | 2007-10-29 | 3.408 | 473,074 | -7,865 | 0.40% | 1,612,018 |
| 2007-10-30 | 2007-10-26 | 3.560 | 480,939 | +19,662 | 0.41% | 1,712,199 |
| 2007-10-29 | 2007-10-25 | 3.458 | 461,277 | -787 | 0.39% | 1,595,280 |
| 2007-10-26 | 2007-10-24 | 3.458 | 462,064 | -393 | 0.39% | 1,598,001 |
| 2007-10-25 | 2007-10-23 | 3.560 | 462,457 | +3,146 | 0.39% | 1,646,401 |
| 2007-10-24 | 2007-10-22 | 3.458 | 459,311 | -17,696 | 0.39% | 1,588,480 |
| 2007-10-23 | 2007-10-18 | 3.560 | 477,007 | +14,943 | 0.40% | 1,698,200 |
| 2007-10-22 | 2007-10-17 | 3.458 | 462,064 | -156,118 | 0.39% | 1,598,001 |
| 2007-10-18 | 2007-10-16 | 3.560 | 618,182 | +14,943 | 0.52% | 2,200,800 |
| 2007-10-17 | 2007-10-15 | 3.764 | 603,239 | +3,146 | 0.51% | 2,270,321 |
| 2007-10-16 | 2007-10-12 | 3.764 | 600,093 | +19,662 | 0.51% | 2,258,481 |
| 2007-10-15 | 2007-10-11 | 3.967 | 580,431 | +23,595 | 0.49% | 2,302,562 |
| 2007-10-12 | 2007-10-10 | 3.967 | 556,836 | +40,505 | 0.47% | 2,208,961 |
| 2007-10-11 | 2007-10-09 | 4.018 | 516,331 | +11,010 | 0.44% | 2,074,538 |
| 2007-10-10 | 2007-10-08 | 4.069 | 505,321 | -393 | 0.43% | 2,056,002 |
| 2007-10-08 | 2007-10-04 | 4.069 | 505,714 | +393 | 0.43% | 2,057,601 |
| 2007-10-05 | 2007-10-03 | 4.425 | 505,321 | +1,180 | 0.43% | 2,235,902 |
| 2007-10-04 | 2007-10-02 | 4.425 | 504,141 | +31,853 | 0.43% | 2,230,681 |
| 2007-10-03 | 2007-09-28 | 4.577 | 472,288 | +3,932 | 0.40% | 2,161,800 |
| 2007-10-02 | 2007-09-27 | 4.882 | 468,356 | -393 | 0.40% | 2,286,722 |
| 2007-09-28 | 2007-09-25 | 5.188 | 468,749 | -123,086 | 0.40% | 2,431,681 |
| 2007-09-27 | 2007-09-24 | 3.967 | 591,835 | +128,985 | 0.50% | 2,347,801 |
| 2007-09-25 | 2007-09-21 | 4.170 | 462,850 | +137,636 | 0.39% | 1,930,280 |
| 2007-09-24 | 2007-09-20 | 5.086 | 325,214 | +25,954 | 0.28% | 1,653,999 |
| 2007-09-21 | 2007-09-19 | 5.645 | 299,260 | +5,506 | 0.25% | 1,689,420 |
| 2007-09-20 | 2007-09-18 | 5.645 | 293,754 | -12,584 | 0.25% | 1,658,337 |
| 2007-09-19 | 2007-09-17 | 5.849 | 306,338 | +49,155 | 0.26% | 1,791,698 |
| 2007-09-18 | 2007-09-14 | 6.408 | 257,183 | +10,618 | 0.22% | 1,648,082 |
| 2007-09-17 | 2007-09-13 | 6.612 | 246,565 | +21,235 | 0.21% | 1,630,200 |
| 2007-09-14 | 2007-09-12 | 6.764 | 225,330 | +11,011 | 0.19% | 1,524,182 |
| 2007-09-13 | 2007-09-11 | 6.764 | 214,319 | -22,022 | 0.18% | 1,449,701 |
| 2007-09-12 | 2007-09-10 | 6.510 | 236,341 | -21,235 | 0.20% | 1,538,563 |
| 2007-09-11 | 2007-09-07 | 6.917 | 257,576 | +25,954 | 0.22% | 1,781,601 |
| 2007-09-10 | 2007-09-06 | 6.866 | 231,622 | 0.20% | 1,590,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy