History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -41,449,900
2019-05-21 2019-05-17 0.068 41,449,900 +1,580,000 0.52% 2,818,593
2018-04-20 2018-04-18 0.068 39,869,900 -400,000 0.50% 2,711,153
2018-04-04 2018-03-29 0.068 40,269,900 -250,000 0.50% 2,738,353
2018-03-08 2018-03-06 0.068 40,519,900 +2,000 0.51% 2,755,353
2017-11-10 2017-11-08 0.068 40,517,900 -30,000 0.51% 2,755,217
2017-11-09 2017-11-07 0.069 40,547,900 +100,000 0.51% 2,797,805
2017-11-08 2017-11-06 0.070 40,447,900 +154,000 0.51% 2,831,353
2017-11-07 2017-11-03 0.070 40,293,900 +240,000 0.50% 2,820,573
2017-11-06 2017-11-02 0.070 40,053,900 -392,000 0.50% 2,803,773
2017-11-03 2017-11-01 0.071 40,445,900 +1,644,000 0.51% 2,871,659
2017-11-02 2017-10-31 0.073 38,801,900 +610,000 0.49% 2,832,539
2017-11-01 2017-10-30 0.073 38,191,900 +100,000 0.48% 2,788,009
2017-10-27 2017-10-25 0.076 38,091,900 +390,000 0.48% 2,894,984
2017-10-26 2017-10-24 0.074 37,701,900 +200,000 0.47% 2,789,941
2017-10-25 2017-10-23 0.075 37,501,900 +110,000 0.47% 2,812,642
2017-10-24 2017-10-20 0.078 37,391,900 +100,000 0.47% 2,916,568
2017-10-23 2017-10-19 0.074 37,291,900 -460,000 0.47% 2,759,601
2017-10-20 2017-10-18 0.077 37,751,900 +120,000 0.47% 2,906,896
2017-10-19 2017-10-17 0.075 37,631,900 +212,000 0.47% 2,822,392
2017-10-18 2017-10-16 0.076 37,419,900 -386,000 0.47% 2,843,912
2017-10-17 2017-10-13 0.078 37,805,900 +640,000 0.47% 2,948,860
2017-10-16 2017-10-12 0.081 37,165,900 -4,242,000 0.46% 3,010,438
2017-10-13 2017-10-11 0.073 41,407,900 -332,000 0.52% 3,022,777
2017-10-12 2017-10-10 0.069 41,739,900 -158,000 0.52% 2,880,053
2017-10-11 2017-10-09 0.069 41,897,900 -200,000 0.52% 2,890,955
2017-10-10 2017-10-06 0.070 42,097,900 -200,000 0.53% 2,946,853
2017-10-09 2017-10-04 0.069 42,297,900 +100,000 0.53% 2,918,555
2017-10-06 2017-10-03 0.069 42,197,900 -116,000 0.53% 2,911,655
2017-10-04 2017-09-29 0.068 42,313,900 -50,000 0.53% 2,877,345
2017-10-03 2017-09-28 0.068 42,363,900 -140,000 0.53% 2,880,745
2017-09-28 2017-09-26 0.067 42,503,900 -304,000 0.53% 2,847,761
2017-09-27 2017-09-25 0.069 42,807,900 +2,904,000 0.54% 2,953,745
2017-09-26 2017-09-22 0.074 39,903,900 +250,000 0.50% 2,952,889
2017-09-25 2017-09-21 0.075 39,653,900 +651,600 0.50% 2,974,042
2017-09-22 2017-09-20 0.077 39,002,300 -312,000 0.49% 3,003,177
2017-09-21 2017-09-19 0.076 39,314,300 -108,000 0.49% 2,987,887
2017-09-20 2017-09-18 0.078 39,422,300 -154,000 0.49% 3,074,939
2017-09-19 2017-09-15 0.075 39,576,300 +746,000 0.49% 2,968,222
2017-09-18 2017-09-14 0.079 38,830,300 -2,000,000 0.49% 3,067,594
2017-09-15 2017-09-13 0.079 40,830,300 -1,244,000 0.51% 3,225,594
2017-09-14 2017-09-12 0.080 42,074,300 +494,000 0.53% 3,365,944
2017-09-13 2017-09-11 0.081 41,580,300 +814,000 0.52% 3,368,004
2017-09-12 2017-09-08 0.082 40,766,300 +46,000 0.51% 3,342,837
2017-09-11 2017-09-07 0.082 40,720,300 -122,000 0.51% 3,339,065
2017-09-08 2017-09-06 0.082 40,842,300 +402,000 0.51% 3,349,069
2017-09-07 2017-09-05 0.082 40,440,300 -492,000 0.51% 3,316,105
2017-09-06 2017-09-04 0.084 40,932,300 +1,038,000 0.51% 3,438,313
2017-09-05 2017-09-01 0.095 39,894,300 +5,482,000 0.50% 3,789,958
2017-09-04 2017-08-31 0.087 34,412,300 -1,100,000 0.43% 2,993,870
2017-09-01 2017-08-30 0.085 35,512,300 +998,000 0.44% 3,018,546
2017-08-31 2017-08-29 0.086 34,514,300 -187,600 0.43% 2,968,230
2017-08-30 2017-08-28 0.083 34,701,900 +514,000 0.43% 2,880,258
2017-08-28 2017-08-24 0.083 34,187,900 -120,000 0.43% 2,837,596
2017-08-25 2017-08-22 0.082 34,307,900 -1,020,000 0.43% 2,813,248
2017-08-24 2017-08-21 0.082 35,327,900 -280,000 0.44% 2,896,888
2017-08-22 2017-08-18 0.083 35,607,900 +50,000 0.45% 2,955,456
2017-08-21 2017-08-17 0.083 35,557,900 +1,700,000 0.44% 2,951,306
2017-08-18 2017-08-16 0.091 33,857,900 -1,486,000 0.42% 3,081,069
2017-08-17 2017-08-15 0.086 35,343,900 -50,400 0.44% 3,039,575
2017-08-15 2017-08-11 0.085 35,394,300 -1,522,000 0.44% 3,008,516
2017-08-14 2017-08-10 0.086 36,916,300 +82,000 0.46% 3,174,802
2017-08-11 2017-08-09 0.089 36,834,300 -554,000 0.46% 3,278,253
2017-08-10 2017-08-08 0.090 37,388,300 +106,000 0.47% 3,364,947
2017-08-09 2017-08-07 0.087 37,282,300 +208,000 0.47% 3,243,560
2017-08-08 2017-08-04 0.089 37,074,300 -3,878,000 0.46% 3,299,613
2017-08-07 2017-08-03 0.093 40,952,300 +6,912,000 0.51% 3,808,564
2017-08-04 2017-08-02 0.082 34,040,300 +200,000 0.43% 2,791,305
2017-08-03 2017-08-01 0.081 33,840,300 -318,000 0.42% 2,741,064
2017-08-02 2017-07-31 0.082 34,158,300 +1,292,000 0.43% 2,800,981
2017-08-01 2017-07-28 0.082 32,866,300 -100,000 0.41% 2,695,037
2017-07-31 2017-07-27 0.082 32,966,300 -96,000 0.41% 2,703,237
2017-07-27 2017-07-25 0.083 33,062,300 +244,000 0.41% 2,744,171
2017-07-26 2017-07-24 0.084 32,818,300 +200,000 0.41% 2,756,737
2017-07-25 2017-07-21 0.087 32,618,300 +200,000 0.41% 2,837,792
2017-07-24 2017-07-20 0.086 32,418,300 -1,850,000 0.41% 2,787,974
2017-07-21 2017-07-19 0.087 34,268,300 +696,000 0.43% 2,981,342
2017-07-20 2017-07-18 0.085 33,572,300 -172,000 0.42% 2,853,646
2017-07-19 2017-07-17 0.084 33,744,300 -2,304,000 0.42% 2,834,521
2017-07-18 2017-07-14 0.084 36,048,300 +1,168,000 0.45% 3,028,057
2017-07-17 2017-07-13 0.083 34,880,300 +850,000 0.44% 2,895,065
2017-07-14 2017-07-12 0.082 34,030,300 +392,000 0.43% 2,790,485
2017-07-13 2017-07-11 0.086 33,638,300 +186,000 0.42% 2,892,894
2017-07-12 2017-07-10 0.085 33,452,300 -180,000 0.42% 2,843,446
2017-07-11 2017-07-07 0.086 33,632,300 +22,000 0.42% 2,892,378
2017-07-10 2017-07-06 0.086 33,610,300 +426,000 0.42% 2,890,486
2017-07-07 2017-07-05 0.091 33,184,300 +18,000 0.41% 3,019,771
2017-07-06 2017-07-04 0.087 33,166,300 -18,000 0.41% 2,885,468
2017-07-05 2017-07-03 0.098 33,184,300 +756,000 0.41% 3,252,061
2017-07-04 2017-06-30 0.107 32,428,300 +50,000 0.41% 3,469,828
2017-07-03 2017-06-29 0.107 32,378,300 -112,000 0.40% 3,464,478
2017-06-30 2017-06-28 0.106 32,490,300 -440,000 0.41% 3,443,972
2017-06-29 2017-06-27 0.109 32,930,300 +142,000 0.42% 3,589,403
2017-06-27 2017-06-23 0.123 32,788,300 +30,000 0.42% 4,032,961
2017-06-26 2017-06-22 0.124 32,758,300 -40,000 0.42% 4,062,029
2017-06-23 2017-06-21 0.123 32,798,300 +90,000 0.42% 4,034,191
2017-06-22 2017-06-20 0.126 32,708,300 +30,000 0.42% 4,121,246
2017-06-21 2017-06-19 0.126 32,678,300 -560,000 0.42% 4,117,466
2017-06-20 2017-06-16 0.128 33,238,300 +828,000 0.42% 4,254,502
2017-06-19 2017-06-15 0.128 32,410,300 -12,000 0.41% 4,148,518
2017-06-16 2017-06-14 0.127 32,422,300 -116,000 0.41% 4,117,632
2017-06-15 2017-06-13 0.130 32,538,300 +1,130,000 0.41% 4,229,979
2017-06-14 2017-06-12 0.130 31,408,300 +216,000 0.40% 4,083,079
2017-06-13 2017-06-09 0.134 31,192,300 -364,000 0.40% 4,179,768
2017-06-12 2017-06-08 0.134 31,556,300 -162,000 0.40% 4,228,544
2017-06-09 2017-06-07 0.134 31,718,300 -50,000 0.40% 4,250,252
2017-06-07 2017-06-05 0.130 31,768,300 -100,000 0.40% 4,129,879
2017-06-06 2017-06-02 0.131 31,868,300 -112,000 0.41% 4,174,747
2017-06-05 2017-06-01 0.129 31,980,300 +134,000 0.41% 4,125,459
2017-06-02 2017-05-31 0.133 31,846,300 +156,000 0.41% 4,235,558
2017-06-01 2017-05-29 0.132 31,690,300 +54,000 0.40% 4,183,120
2017-05-31 2017-05-26 0.134 31,636,300 -138,000 0.40% 4,239,264
2017-05-29 2017-05-25 0.136 31,774,300 -214,000 0.41% 4,321,305
2017-05-26 2017-05-24 0.134 31,988,300 +312,000 0.41% 4,286,432
2017-05-25 2017-05-23 0.133 31,676,300 -32,000 0.40% 4,212,948
2017-05-24 2017-05-22 0.137 31,708,300 -50,000 0.40% 4,344,037
2017-05-22 2017-05-18 0.136 31,758,300 -64,000 0.40% 4,319,129
2017-05-19 2017-05-17 0.140 31,822,300 -500,000 0.41% 4,455,122
2017-05-18 2017-05-16 0.138 32,322,300 +44,000 0.41% 4,460,477
2017-05-17 2017-05-15 0.138 32,278,300 -26,000 0.41% 4,454,405
2017-05-16 2017-05-12 0.135 32,304,300 +6,000 0.41% 4,361,080
2017-05-15 2017-05-11 0.135 32,298,300 -400,000 0.41% 4,360,270
2017-05-12 2017-05-10 0.136 32,698,300 +250,000 0.42% 4,446,969
2017-05-11 2017-05-09 0.138 32,448,300 +76,000 0.41% 4,477,865
2017-05-10 2017-05-08 0.145 32,372,300 -76,000 0.41% 4,693,984
2017-05-09 2017-05-05 0.143 32,448,300 -218,000 0.41% 4,640,107
2017-05-08 2017-05-04 0.130 32,666,300 +100,000 0.42% 4,246,619
2017-05-05 2017-05-02 0.129 32,566,300 +200,000 0.42% 4,201,053
2017-05-04 2017-04-28 0.130 32,366,300 -100,000 0.41% 4,207,619
2017-05-02 2017-04-27 0.130 32,466,300 +20,000 0.41% 4,220,619
2017-04-28 2017-04-26 0.132 32,446,300 +100,000 0.41% 4,282,912
2017-04-26 2017-04-24 0.129 32,346,300 +250,000 0.41% 4,172,673
2017-04-25 2017-04-21 0.131 32,096,300 -560,000 0.41% 4,204,615
2017-04-24 2017-04-20 0.134 32,656,300 +430,000 0.42% 4,375,944
2017-04-21 2017-04-19 0.131 32,226,300 +52,000 0.44% 4,221,645
2017-04-18 2017-04-12 0.137 32,174,300 -160,000 0.44% 4,407,879
2017-04-13 2017-04-11 0.140 32,334,300 -356,000 0.44% 4,526,802
2017-04-12 2017-04-10 0.142 32,690,300 +252,000 0.44% 4,642,023
2017-04-11 2017-04-07 0.144 32,438,300 +160,000 0.44% 4,671,115
2017-04-10 2017-04-06 0.146 32,278,300 +148,000 0.44% 4,712,632
2017-04-07 2017-04-05 0.145 32,130,300 -102,000 0.44% 4,658,894
2017-04-06 2017-04-03 0.151 32,232,300 +226,000 0.44% 4,867,077
2017-04-05 2017-03-31 0.142 32,006,300 -1,168,000 0.44% 4,544,895
2017-04-03 2017-03-30 0.147 33,174,300 -40,000 0.45% 4,876,622
2017-03-31 2017-03-29 0.153 33,214,300 +170,000 0.45% 5,081,788
2017-03-30 2017-03-28 0.153 33,044,300 -200,000 0.45% 5,055,778
2017-03-29 2017-03-27 0.155 33,244,300 -90,000 0.45% 5,152,866
2017-03-28 2017-03-24 0.157 33,334,300 -310,000 0.45% 5,233,485
2017-03-27 2017-03-23 0.161 33,644,300 +534,000 0.46% 5,416,732
2017-03-24 2017-03-22 0.154 33,110,300 -100,000 0.45% 5,098,986
2017-03-23 2017-03-21 0.155 33,210,300 +200,000 0.45% 5,147,596
2017-03-22 2017-03-20 0.154 33,010,300 -26,000 0.45% 5,083,586
2017-03-20 2017-03-16 0.155 33,036,300 -134,000 0.45% 5,120,626
2017-03-17 2017-03-15 0.156 33,170,300 -1,150,000 0.45% 5,174,567
2017-03-16 2017-03-14 0.156 34,320,300 -196,000 0.47% 5,353,967
2017-03-15 2017-03-13 0.156 34,516,300 -606,000 0.47% 5,384,543
2017-03-14 2017-03-10 0.160 35,122,300 +60,000 0.48% 5,619,568
2017-03-13 2017-03-09 0.162 35,062,300 +120,000 0.48% 5,680,093
2017-03-10 2017-03-08 0.169 34,942,300 +50,000 0.48% 5,905,249
2017-03-09 2017-03-07 0.171 34,892,300 -290,000 0.47% 5,966,583
2017-03-08 2017-03-06 0.170 35,182,300 +110,000 0.48% 5,980,991
2017-03-07 2017-03-03 0.171 35,072,300 +178,000 0.48% 5,997,363
2017-03-06 2017-03-02 0.170 34,894,300 +50,000 0.47% 5,932,031
2017-03-03 2017-03-01 0.176 34,844,300 +128,000 0.47% 6,132,597
2017-03-02 2017-02-28 0.176 34,716,300 +4,000 0.47% 6,110,069
2017-03-01 2017-02-27 0.181 34,712,300 -696,000 0.47% 6,282,926
2017-02-28 2017-02-24 0.173 35,408,300 -236,000 0.48% 6,125,636
2017-02-27 2017-02-23 0.170 35,644,300 -290,000 0.52% 6,059,531
2017-02-24 2017-02-22 0.169 35,934,300 -14,000 0.52% 6,072,897
2017-02-23 2017-02-21 0.168 35,948,300 +210,000 0.52% 6,039,314
2017-02-22 2017-02-20 0.167 35,738,300 +1,632,000 0.52% 5,968,296
2017-02-21 2017-02-17 0.170 34,106,300 -670,000 0.50% 5,798,071
2017-02-20 2017-02-16 0.173 34,776,300 -168,000 0.51% 6,016,300
2017-02-17 2017-02-15 0.175 34,944,300 +772,000 0.51% 6,115,252
2017-02-16 2017-02-14 0.172 34,172,300 -56,000 0.50% 5,877,636
2017-02-15 2017-02-13 0.176 34,228,300 +10,000 0.50% 6,024,181
2017-02-14 2017-02-10 0.175 34,218,300 +26,000 0.50% 5,988,202
2017-02-13 2017-02-09 0.177 34,192,300 +386,000 0.50% 6,052,037
2017-02-10 2017-02-08 0.172 33,806,300 +168,000 0.49% 5,814,684
2017-02-09 2017-02-07 0.169 33,638,300 -140,000 0.49% 5,684,873
2017-02-08 2017-02-06 0.169 33,778,300 +70,000 0.49% 5,708,533
2017-02-07 2017-02-03 0.168 33,708,300 +380,000 0.49% 5,662,994
2017-02-06 2017-02-02 0.168 33,328,300 +84,000 0.49% 5,599,154
2017-02-02 2017-01-27 0.172 33,244,300 -544,000 0.48% 5,718,020
2017-02-01 2017-01-25 0.168 33,788,300 +764,000 0.49% 5,676,434
2017-01-26 2017-01-24 0.169 33,024,300 -610,000 0.48% 5,581,107
2017-01-25 2017-01-23 0.167 33,634,300 -1,644,000 0.49% 5,616,928
2017-01-24 2017-01-20 0.170 35,278,300 +356,000 0.51% 5,997,311
2017-01-23 2017-01-19 0.171 34,922,300 -498,000 0.51% 5,971,713
2017-01-20 2017-01-18 0.174 35,420,300 +636,000 0.52% 6,163,132
2017-01-19 2017-01-17 0.168 34,784,300 -174,000 0.51% 5,843,762
2017-01-18 2017-01-16 0.170 34,958,300 -110,000 0.51% 5,942,911
2017-01-17 2017-01-13 0.172 35,068,300 +90,000 0.51% 6,031,748
2017-01-16 2017-01-12 0.174 34,978,300 +48,000 0.51% 6,086,224
2017-01-13 2017-01-11 0.173 34,930,300 -48,000 0.51% 6,042,942
2017-01-12 2017-01-10 0.173 34,978,300 -548,000 0.51% 6,051,246
2017-01-11 2017-01-09 0.175 35,526,300 +746,000 0.52% 6,217,102
2017-01-10 2017-01-06 0.178 34,780,300 -782,000 0.51% 6,190,893
2017-01-09 2017-01-05 0.178 35,562,300 -976,000 0.52% 6,330,089
2017-01-06 2017-01-04 0.181 36,538,300 -460,000 0.53% 6,613,432
2017-01-04 2016-12-30 0.184 36,998,300 -60,000 0.54% 6,807,687
2017-01-03 2016-12-29 0.183 37,058,300 +222,000 0.54% 6,781,669
2016-12-30 2016-12-28 0.177 36,836,300 +232,000 0.54% 6,520,025
2016-12-29 2016-12-23 0.176 36,604,300 -72,000 0.53% 6,442,357
2016-12-28 2016-12-22 0.177 36,676,300 -232,000 0.54% 6,491,705
2016-12-23 2016-12-21 0.175 36,908,300 +222,000 0.54% 6,458,952
2016-12-22 2016-12-20 0.183 36,686,300 +46,000 0.54% 6,713,593
2016-12-21 2016-12-19 0.186 36,640,300 -292,000 0.53% 6,815,096
2016-12-20 2016-12-16 0.189 36,932,300 -372,000 0.54% 6,980,205
2016-12-19 2016-12-15 0.192 37,304,300 -202,000 0.54% 7,162,426
2016-12-16 2016-12-14 0.192 37,506,300 -332,000 0.55% 7,201,210
2016-12-15 2016-12-13 0.196 37,838,300 +356,000 0.55% 7,416,307
2016-12-14 2016-12-12 0.194 37,482,300 -726,000 0.55% 7,271,566
2016-12-13 2016-12-09 0.200 38,208,300 +1,114,000 0.56% 7,641,660
2016-12-12 2016-12-08 0.199 37,094,300 -1,500,000 0.54% 7,381,766
2016-12-09 2016-12-07 0.204 38,594,300 -134,000 0.56% 7,873,237
2016-12-08 2016-12-06 0.208 38,728,300 +1,060,000 0.59% 8,055,486
2016-12-07 2016-12-05 0.201 37,668,300 +18,000 0.58% 7,571,328
2016-12-06 2016-12-02 0.202 37,650,300 -740,000 0.58% 7,605,361
2016-12-05 2016-12-01 0.202 38,390,300 +530,000 0.59% 7,754,841
2016-12-02 2016-11-30 0.207 37,860,300 +802,000 0.58% 7,837,082
2016-12-01 2016-11-29 0.199 37,058,300 +30,000 0.57% 7,374,602
2016-11-30 2016-11-28 0.198 37,028,300 +172,000 0.57% 7,331,603
2016-11-29 2016-11-25 0.196 36,856,300 -200,000 0.56% 7,223,835
2016-11-28 2016-11-24 0.197 37,056,300 -764,000 0.57% 7,300,091
2016-11-25 2016-11-23 0.197 37,820,300 +802,000 0.58% 7,450,599
2016-11-24 2016-11-22 0.189 37,018,300 -1,246,500 0.57% 6,996,459
2016-11-23 2016-11-21 0.185 38,264,800 -408,000 0.59% 7,078,988
2016-11-22 2016-11-18 0.190 38,672,800 +526,000 0.59% 7,347,832
2016-11-21 2016-11-17 0.193 38,146,800 +492,000 0.58% 7,362,332
2016-11-18 2016-11-16 0.192 37,654,800 +142,000 0.58% 7,229,722
2016-11-17 2016-11-15 0.192 37,512,800 +196,000 0.57% 7,202,458
2016-11-16 2016-11-14 0.190 37,316,800 +152,000 0.57% 7,090,192
2016-11-15 2016-11-11 0.194 37,164,800 -272,000 0.57% 7,209,971
2016-11-14 2016-11-10 0.196 37,436,800 +310,000 0.57% 7,337,613
2016-11-11 2016-11-09 0.192 37,126,800 -822,000 0.57% 7,128,346
2016-11-10 2016-11-08 0.198 37,948,800 -362,000 0.58% 7,513,862
2016-11-09 2016-11-07 0.201 38,310,800 +560,000 0.59% 7,700,471
2016-11-08 2016-11-04 0.195 37,750,800 -758,000 0.58% 7,361,406
2016-11-07 2016-11-03 0.206 38,508,800 +460,000 0.59% 7,932,813
2016-11-04 2016-11-02 0.214 38,048,800 -572,000 0.58% 8,142,443
2016-11-03 2016-11-01 0.211 38,620,800 +2,256,000 0.59% 8,148,989
2016-11-02 2016-10-31 0.214 36,364,800 +690,000 0.56% 7,782,067
2016-11-01 2016-10-28 0.218 35,674,800 -974,000 0.55% 7,777,106
2016-10-31 2016-10-27 0.227 36,648,800 +2,660,000 0.56% 8,319,278
2016-10-28 2016-10-26 0.214 33,988,800 -1,894,000 0.52% 7,273,603
2016-10-27 2016-10-25 0.213 35,882,800 +1,078,000 0.55% 7,643,036
2016-10-26 2016-10-24 0.217 34,804,800 -986,000 0.53% 7,552,642
2016-10-25 2016-10-20 0.215 35,790,800 -168,000 0.55% 7,695,022
2016-10-24 2016-10-19 0.213 35,958,800 -208,000 0.55% 7,659,224
2016-10-20 2016-10-18 0.218 36,166,800 -702,000 0.55% 7,884,362
2016-10-19 2016-10-17 0.210 36,868,800 +476,000 0.56% 7,742,448
2016-10-18 2016-10-14 0.219 36,392,800 +632,000 0.56% 7,970,023
2016-10-17 2016-10-13 0.222 35,760,800 -2,210,000 0.55% 7,938,898
2016-10-14 2016-10-12 0.222 37,970,800 +804,000 0.58% 8,429,518
2016-10-13 2016-10-11 0.211 37,166,800 +2,192,000 0.57% 7,842,195
2016-10-12 2016-10-07 0.171 34,974,800 +884,000 0.54% 5,980,691
2016-10-11 2016-10-06 0.172 34,090,800 +462,000 0.52% 5,863,618
2016-10-07 2016-10-05 0.172 33,628,800 -170,000 0.51% 5,784,154
2016-10-06 2016-10-04 0.171 33,798,800 -1,050,000 0.52% 5,779,595
2016-10-05 2016-10-03 0.175 34,848,800 +26,000 0.53% 6,098,540
2016-10-04 2016-09-30 0.178 34,822,800 -156,000 0.53% 6,198,458
2016-10-03 2016-09-29 0.179 34,978,800 -234,000 0.54% 6,261,205
2016-09-30 2016-09-28 0.180 35,212,800 +340,000 0.54% 6,338,304
2016-09-29 2016-09-27 0.182 34,872,800 +48,000 0.53% 6,346,850
2016-09-28 2016-09-26 0.181 34,824,800 -138,000 0.53% 6,303,289
2016-09-27 2016-09-23 0.186 34,962,800 -360,000 0.53% 6,503,081
2016-09-26 2016-09-22 0.186 35,322,800 -2,536,000 0.54% 6,570,041
2016-09-23 2016-09-21 0.180 37,858,800 -5,164,000 0.58% 6,814,584
2016-09-22 2016-09-20 0.177 43,022,800 +946,000 0.66% 7,615,036
2016-09-21 2016-09-19 0.183 42,076,800 -3,826,000 0.64% 7,700,054
2016-09-20 2016-09-15 0.176 45,902,800 +796,000 0.70% 8,078,893
2016-09-19 2016-09-14 0.172 45,106,800 +2,548,000 0.69% 7,758,370
2016-09-15 2016-09-13 0.198 42,558,800 +4,000 0.65% 8,426,642
2016-09-14 2016-09-12 0.213 42,554,800 +746,000 0.65% 9,064,172
2016-09-13 2016-09-09 0.220 41,808,800 -1,228,000 0.64% 9,197,936
2016-09-12 2016-09-08 0.219 43,036,800 +184,000 0.66% 9,425,059
2016-09-09 2016-09-07 0.221 42,852,800 +1,432,000 0.66% 9,470,469
2016-09-08 2016-09-06 0.220 41,420,800 +756,000 0.63% 9,112,576
2016-09-07 2016-09-05 0.219 40,664,800 +178,000 0.62% 8,905,591
2016-09-06 2016-09-02 0.217 40,486,800 -1,436,000 0.62% 8,785,636
2016-09-05 2016-09-01 0.219 41,922,800 +3,384,000 0.64% 9,181,093
2016-09-02 2016-08-31 0.226 38,538,800 +2,044,000 0.59% 8,709,769
2016-09-01 2016-08-30 0.245 36,494,800 +1,710,000 0.56% 8,941,226
2016-08-31 2016-08-29 0.240 34,784,800 +1,458,000 0.53% 8,348,352
2016-08-30 2016-08-26 0.237 33,326,800 -68,000 0.51% 7,898,452
2016-08-29 2016-08-25 0.235 33,394,800 +36,000 0.51% 7,847,778
2016-08-26 2016-08-24 0.242 33,358,800 +374,000 0.51% 8,072,830
2016-08-25 2016-08-23 0.246 32,984,800 +754,000 0.50% 8,114,261
2016-08-24 2016-08-22 0.248 32,230,800 +652,000 0.49% 7,993,238
2016-08-23 2016-08-19 0.250 31,578,800 -76,000 0.48% 7,894,700
2016-08-22 2016-08-18 0.248 31,654,800 +588,000 0.48% 7,850,390
2016-08-19 2016-08-17 0.250 31,066,800 -5,960,000 0.48% 7,766,700
2016-08-18 2016-08-16 0.260 37,026,800 +6,318,000 0.57% 9,626,968
2016-08-17 2016-08-15 0.223 30,708,800 +128,000 0.47% 6,848,062
2016-08-16 2016-08-12 0.234 30,580,800 -830,000 0.47% 7,155,907
2016-08-15 2016-08-11 0.241 31,410,800 -886,000 0.48% 7,570,003
2016-08-12 2016-08-10 0.237 32,296,800 +912,000 0.49% 7,654,342
2016-08-11 2016-08-09 0.280 31,384,800 -2,536,000 0.48% 8,787,744
2016-08-10 2016-08-08 0.280 33,920,800 +1,442,000 0.52% 9,497,824
2016-08-09 2016-08-05 0.300 32,478,800 -14,000 0.50% 9,743,640
2016-08-08 2016-08-04 0.290 32,492,800 +4,426,000 0.50% 9,422,912
2016-08-05 2016-08-03 0.285 28,066,800 -9,398,000 0.43% 7,999,038
2016-08-04 2016-08-01 0.147 37,464,800 +6,530,000 0.57% 5,507,326
2016-08-03 2016-07-29 0.135 30,934,800 +25,502,000 0.47% 4,176,198
2016-08-01 2016-07-28 0.310 5,432,800 +1,692,000 0.08% 1,684,168
2016-07-29 2016-07-27 2.270 3,740,800 -356,000 0.06% 8,491,616
2016-07-28 2016-07-26 2.180 4,096,800 +8,000 0.06% 8,931,024
2016-07-27 2016-07-25 2.240 4,088,800 +4,000 0.06% 9,158,912
2016-07-26 2016-07-22 2.270 4,084,800 -428,000 0.06% 9,272,496
2016-07-25 2016-07-21 2.300 4,512,800 -50,000 0.07% 10,379,440
2016-07-22 2016-07-20 2.320 4,562,800 -126,000 0.07% 10,585,696
2016-07-21 2016-07-19 2.340 4,688,800 -6,000 0.07% 10,971,792
2016-07-20 2016-07-18 2.340 4,694,800 +14,000 0.07% 10,985,832
2016-07-19 2016-07-15 2.360 4,680,800 +14,000 0.07% 11,046,688
2016-07-18 2016-07-14 2.380 4,666,800 -170,000 0.07% 11,106,984
2016-07-15 2016-07-13 2.400 4,836,800 +4,000 0.07% 11,608,320
2016-07-13 2016-07-11 2.400 4,832,800 -100,000 0.07% 11,598,720
2016-07-12 2016-07-08 2.380 4,932,800 +4,000 0.08% 11,740,064
2016-07-11 2016-07-07 2.400 4,928,800 -106,000 0.08% 11,829,120
2016-07-08 2016-07-06 2.400 5,034,800 +4,000 0.08% 12,083,520
2016-07-07 2016-07-05 2.440 5,030,800 +254,000 0.08% 12,275,152
2016-07-06 2016-07-04 2.470 4,776,800 +4,000 0.07% 11,798,696
2016-07-05 2016-06-30 2.510 4,772,800 -200,000 0.07% 11,979,728
2016-07-04 2016-06-29 2.520 4,972,800 +14,000 0.08% 12,531,456
2016-06-30 2016-06-28 2.520 4,958,800 -76,000 0.08% 12,496,176
2016-06-29 2016-06-27 2.530 5,034,800 -50,000 0.08% 12,738,044
2016-06-28 2016-06-24 2.530 5,084,800 +4,000 0.08% 12,864,544
2016-06-27 2016-06-23 2.590 5,080,800 -146,000 0.08% 13,159,272
2016-06-24 2016-06-22 2.600 5,226,800 -146,000 0.08% 13,589,680
2016-06-23 2016-06-21 2.600 5,372,800 +4,000 0.08% 13,969,280
2016-06-22 2016-06-20 2.600 5,368,800 +28,000 0.08% 13,958,880
2016-06-21 2016-06-17 2.600 5,340,800 -16,000 0.08% 13,886,080
2016-06-20 2016-06-16 2.600 5,356,800 -54,000 0.08% 13,927,680
2016-06-17 2016-06-15 2.560 5,410,800 +8,000 0.08% 13,851,648
2016-06-16 2016-06-14 2.530 5,402,800 +12,000 0.08% 13,669,084
2016-06-15 2016-06-13 2.560 5,390,800 +4,000 0.08% 13,800,448
2016-06-14 2016-06-10 2.570 5,386,800 +2,000 0.08% 13,844,076
2016-06-13 2016-06-08 2.580 5,384,800 -120,000 0.08% 13,892,784
2016-06-08 2016-06-06 2.520 5,504,800 +124,000 0.08% 13,872,096
2016-06-07 2016-06-03 2.490 5,380,800 -86,000 0.08% 13,398,192
2016-06-06 2016-06-02 2.410 5,466,800 +50,000 0.08% 13,174,988
2016-06-03 2016-06-01 2.260 5,416,800 +28,000 0.08% 12,241,968
2016-06-02 2016-05-31 2.240 5,388,800 -38,000 0.08% 12,070,912
2016-06-01 2016-05-30 2.280 5,426,800 +10,000 0.08% 12,373,104
2016-05-27 2016-05-25 2.350 5,416,800 +14,000 0.08% 12,729,480
2016-05-24 2016-05-20 2.320 5,402,800 +4,000 0.08% 12,534,496
2016-05-23 2016-05-19 2.380 5,398,800 +4,000 0.08% 12,849,144
2016-05-20 2016-05-18 2.370 5,394,800 +4,000 0.08% 12,785,676
2016-05-18 2016-05-16 2.310 5,390,800 -4,000 0.08% 12,452,748
2016-05-16 2016-05-12 2.390 5,394,800 +6,000 0.08% 12,893,572
2016-05-13 2016-05-11 2.440 5,388,800 +12,000 0.08% 13,148,672
2016-05-12 2016-05-10 2.550 5,376,800 +4,000 0.08% 13,710,840
2016-05-11 2016-05-09 2.610 5,372,800 -48,000 0.08% 14,023,008
2016-05-10 2016-05-06 2.660 5,420,800 +4,000 0.08% 14,419,328
2016-05-09 2016-05-05 2.700 5,416,800 +44,000 0.08% 14,625,360
2016-05-04 2016-04-29 2.720 5,372,800 -18,000 0.08% 14,614,016
2016-05-03 2016-04-28 2.590 5,390,800 -84,000 0.08% 13,962,172
2016-04-29 2016-04-27 2.400 5,474,800 -164,000 0.08% 13,139,520
2016-04-28 2016-04-26 2.410 5,638,800 +194,000 0.09% 13,589,508
2016-04-27 2016-04-25 2.520 5,444,800 -38,000 0.08% 13,720,896
2016-04-26 2016-04-22 2.550 5,482,800 +30,000 0.08% 13,981,140
2016-04-25 2016-04-21 2.500 5,452,800 -70,000 0.08% 13,632,000
2016-04-22 2016-04-20 2.490 5,522,800 +50,000 0.08% 13,751,772
2016-04-20 2016-04-18 2.490 5,472,800 +20,000 0.08% 13,627,272
2016-04-19 2016-04-15 2.500 5,452,800 -38,000 0.08% 13,632,000
2016-04-14 2016-04-12 2.480 5,490,800 +216,000 0.08% 13,617,184
2016-04-12 2016-04-08 2.480 5,274,800 +8,000 0.08% 13,081,504
2016-04-11 2016-04-07 2.460 5,266,800 +64,000 0.08% 12,956,328
2016-04-08 2016-04-06 2.430 5,202,800 +38,000 0.08% 12,642,804
2016-04-07 2016-04-05 2.430 5,164,800 -34,000 0.08% 12,550,464
2016-04-06 2016-04-01 2.350 5,198,800 +28,000 0.08% 12,217,180
2016-04-05 2016-03-31 2.350 5,170,800 +318,000 0.08% 12,151,380
2016-04-01 2016-03-30 2.280 4,852,800 +16,000 0.07% 11,064,384
2016-03-31 2016-03-29 2.240 4,836,800 -78,000 0.07% 10,834,432
2016-03-30 2016-03-24 2.210 4,914,800 +36,000 0.08% 10,861,708
2016-03-29 2016-03-23 2.220 4,878,800 +30,000 0.07% 10,830,936
2016-03-24 2016-03-22 2.250 4,848,800 -64,000 0.07% 10,909,800
2016-03-23 2016-03-21 2.210 4,912,800 +8,000 0.08% 10,857,288
2016-03-22 2016-03-18 2.210 4,904,800 +4,000 0.08% 10,839,608
2016-03-21 2016-03-17 2.210 4,900,800 +12,000 0.07% 10,830,768
2016-03-18 2016-03-16 2.180 4,888,800 -72,000 0.07% 10,657,584
2016-03-17 2016-03-15 2.150 4,960,800 -66,000 0.08% 10,665,720
2016-03-16 2016-03-14 2.150 5,026,800 +140,000 0.08% 10,807,620
2016-03-15 2016-03-11 2.230 4,886,800 +8,000 0.07% 10,897,564
2016-03-14 2016-03-10 2.220 4,878,800 -14,000 0.07% 10,830,936
2016-03-11 2016-03-09 2.160 4,892,800 +10,000 0.07% 10,568,448
2016-03-10 2016-03-08 2.160 4,882,800 +68,000 0.07% 10,546,848
2016-03-09 2016-03-07 2.190 4,814,800 -72,000 0.07% 10,544,412
2016-03-08 2016-03-04 2.210 4,886,800 +24,000 0.07% 10,799,828
2016-03-07 2016-03-03 2.270 4,862,800 +22,000 0.07% 11,038,556
2016-03-04 2016-03-02 2.270 4,840,800 -50,000 0.07% 10,988,616
2016-03-03 2016-03-01 2.280 4,890,800 +102,000 0.07% 11,151,024
2016-03-02 2016-02-29 2.320 4,788,800 -24,000 0.07% 11,110,016
2016-03-01 2016-02-26 2.180 4,812,800 -1,076,000 0.07% 10,491,904
2016-02-29 2016-02-25 2.090 5,888,800 -18,502,000 0.09% 12,307,592
2016-02-26 2016-02-24 2.000 24,390,800 -550,000 0.37% 48,781,600
2016-02-25 2016-02-23 2.010 24,940,800 +62,000 0.38% 50,131,008
2016-02-24 2016-02-22 2.020 24,878,800 -364,000 0.38% 50,255,176
2016-02-23 2016-02-19 1.990 25,242,800 +4,000 0.39% 50,233,172
2016-02-22 2016-02-18 1.990 25,238,800 +18,000 0.39% 50,225,212
2016-02-19 2016-02-17 2.030 25,220,800 -406,000 0.39% 51,198,224
2016-02-18 2016-02-16 2.070 25,626,800 +14,000 0.39% 53,047,476
2016-02-17 2016-02-15 2.100 25,612,800 +14,000 0.39% 53,786,880
2016-02-16 2016-02-12 2.050 25,598,800 -28,000 0.39% 52,477,540
2016-02-15 2016-02-11 2.100 25,626,800 +8,000 0.39% 53,816,280
2016-02-12 2016-02-05 2.170 25,618,800 -38,000 0.39% 55,592,796
2016-02-11 2016-02-04 2.130 25,656,800 -1,410,000 0.39% 54,648,984
2016-02-05 2016-02-03 2.100 27,066,800 -36,000 0.41% 56,840,280
2016-02-04 2016-02-02 2.130 27,102,800 +70,000 0.41% 57,728,964
2016-02-03 2016-02-01 2.110 27,032,800 -70,000 0.41% 57,039,208
2016-02-02 2016-01-29 2.050 27,102,800 -54,000 0.41% 55,560,740
2016-02-01 2016-01-28 2.000 27,156,800 -538,000 0.42% 54,313,600
2016-01-29 2016-01-27 1.930 27,694,800 +200,000 0.42% 53,450,964
2016-01-28 2016-01-26 1.900 27,494,800 +144,000 0.42% 52,240,120
2016-01-27 2016-01-25 1.900 27,350,800 -56,000 0.42% 51,966,520
2016-01-26 2016-01-22 1.860 27,406,800 -76,000 0.42% 50,976,648
2016-01-25 2016-01-21 1.840 27,482,800 +80,000 0.42% 50,568,352
2016-01-22 2016-01-20 1.840 27,402,800 -98,000 0.42% 50,421,152
2016-01-21 2016-01-19 1.840 27,500,800 +2,000 0.42% 50,601,472
2016-01-20 2016-01-18 1.790 27,498,800 +4,000 0.42% 49,222,852
2016-01-19 2016-01-15 1.740 27,494,800 -38,000 0.42% 47,840,952
2016-01-18 2016-01-14 1.710 27,532,800 +58,000 0.42% 47,081,088
2016-01-15 2016-01-13 1.730 27,474,800 -86,000 0.42% 47,531,404
2016-01-14 2016-01-12 1.710 27,560,800 +4,000 0.42% 47,128,968
2016-01-13 2016-01-11 1.720 27,556,800 -16,000 0.42% 47,397,696
2016-01-12 2016-01-08 1.730 27,572,800 +94,000 0.42% 47,700,944
2016-01-11 2016-01-07 1.760 27,478,800 +8,000 0.42% 48,362,688
2016-01-08 2016-01-06 1.770 27,470,800 -32,000 0.42% 48,623,316
2016-01-07 2016-01-05 1.750 27,502,800 +4,000 0.42% 48,129,900
2016-01-06 2016-01-04 1.760 27,498,800 +8,000 0.42% 48,397,888
2015-12-30 2015-12-28 1.790 27,490,800 -24,000 0.42% 49,208,532
2015-12-29 2015-12-24 1.830 27,514,800 +6,000 0.42% 50,352,084
2015-12-28 2015-12-22 1.820 27,508,800 +6,000 0.42% 50,066,016
2015-12-23 2015-12-21 1.810 27,502,800 +40,000 0.42% 49,780,068
2015-12-22 2015-12-18 1.840 27,462,800 +92,000 0.42% 50,531,552
2015-12-21 2015-12-17 1.870 27,370,800 -40,000 0.42% 51,183,396
2015-12-18 2015-12-16 1.870 27,410,800 +18,000 0.42% 51,258,196
2015-12-17 2015-12-15 1.880 27,392,800 -10,000 0.42% 51,498,464
2015-12-16 2015-12-14 1.880 27,402,800 +100,000 0.42% 51,517,264
2015-12-10 2015-12-08 1.940 27,302,800 +18,000 0.42% 52,967,432
2015-12-08 2015-12-04 1.980 27,284,800 -28,412,000 0.42% 54,023,904
2015-12-07 2015-12-03 1.960 55,696,800 -2,594,000 0.85% 109,165,728
2015-12-04 2015-12-02 1.970 58,290,800 -1,588,000 0.89% 114,832,876
2015-12-03 2015-12-01 1.980 59,878,800 -3,566,000 0.92% 118,560,024
2015-12-02 2015-11-30 1.990 63,444,800 +4,000 0.97% 126,255,152
2015-12-01 2015-11-27 2.040 63,440,800 +8,000 0.97% 129,419,232
2015-11-30 2015-11-26 2.040 63,432,800 -980,000 0.97% 129,402,912
2015-11-27 2015-11-25 2.050 64,412,800 -160,000 0.99% 132,046,240
2015-11-25 2015-11-23 2.060 64,572,800 +20,000 0.99% 133,019,968
2015-11-24 2015-11-20 2.000 64,552,800 +92,000 0.99% 129,105,600
2015-11-23 2015-11-19 2.010 64,460,800 -2,000 0.99% 129,566,208
2015-11-20 2015-11-18 2.010 64,462,800 -54,000 0.99% 129,570,228
2015-11-18 2015-11-16 1.990 64,516,800 -330,000 0.99% 128,388,432
2015-11-17 2015-11-13 1.980 64,846,800 -5,460,000 1.00% 128,396,664
2015-11-16 2015-11-12 1.950 70,306,800 -12,130,000 1.08% 137,098,260
2015-11-13 2015-11-11 1.920 82,436,800 -88,000 1.27% 158,278,656
2015-11-12 2015-11-10 1.900 82,524,800 -60,000 1.27% 156,797,120
2015-11-11 2015-11-09 1.880 82,584,800 -64,000 1.27% 155,259,424
2015-11-03 2015-10-30 1.840 82,648,800 -28,000 1.27% 152,073,792
2015-10-27 2015-10-23 1.850 82,676,800 +104,000 1.27% 152,952,080
2015-10-26 2015-10-22 1.850 82,572,800 +4,000 1.27% 152,759,680
2015-10-22 2015-10-19 1.860 82,568,800 +8,000 1.27% 153,577,968
2015-10-20 2015-10-16 1.900 82,560,800 -2,190,000 1.27% 156,865,520
2015-10-19 2015-10-15 1.880 84,750,800 -718,000 1.31% 159,331,504
2015-10-16 2015-10-14 1.920 85,468,800 -1,574,000 1.32% 164,100,096
2015-10-15 2015-10-13 1.870 87,042,800 -256,000 1.34% 162,770,036
2015-10-14 2015-10-12 1.870 87,298,800 -430,000 1.35% 163,248,756
2015-10-13 2015-10-09 1.850 87,728,800 +28,000 1.35% 162,298,280
2015-10-12 2015-10-08 1.790 87,700,800 +4,000 1.35% 156,984,432
2015-10-09 2015-10-07 1.820 87,696,800 +2,540,000 1.35% 159,608,176
2015-10-08 2015-10-06 1.810 85,156,800 +740,000 1.31% 154,133,808
2015-10-07 2015-10-05 1.810 84,416,800 +20,000 1.30% 152,794,408
2015-10-06 2015-10-02 1.780 84,396,800 -978,000 1.30% 150,226,304
2015-10-05 2015-09-30 1.810 85,374,800 +9,222,000 1.32% 154,528,388
2015-10-02 2015-09-29 1.830 76,152,800 +518,000 1.17% 139,359,624
2015-09-30 2015-09-25 1.850 75,634,800 +32,000 1.17% 139,924,380
2015-09-25 2015-09-23 1.870 75,602,800 +10,780,000 1.17% 141,377,236
2015-09-24 2015-09-22 1.900 64,822,800 -10,000 1.00% 123,163,320
2015-09-23 2015-09-21 1.880 64,832,800 +10,000 1.00% 121,885,664
2015-09-22 2015-09-18 1.880 64,822,800 +510,000 1.00% 121,866,864
2015-09-21 2015-09-17 1.890 64,312,800 +10,000 0.99% 121,551,192
2015-09-18 2015-09-16 1.880 64,302,800 +160,000 0.99% 120,889,264
2015-09-17 2015-09-15 1.890 64,142,800 +6,000 0.99% 121,229,892
2015-09-15 2015-09-11 1.920 64,136,800 -90,000 0.99% 123,142,656
2015-09-14 2015-09-10 1.910 64,226,800 +148,000 0.99% 122,673,188
2015-09-11 2015-09-09 1.970 64,078,800 +14,902,000 0.99% 126,235,236
2015-09-10 2015-09-08 1.900 49,176,800 +10,100,000 0.76% 93,435,920
2015-09-09 2015-09-07 1.880 39,076,800 +14,000 0.60% 73,464,384
2015-09-08 2015-09-04 1.890 39,062,800 +15,916,000 0.60% 73,828,692
2015-09-07 2015-09-02 1.890 23,146,800 +50,000 0.36% 43,747,452
2015-09-04 2015-09-01 1.900 23,096,800 -124,000 0.36% 43,883,920
2015-09-02 2015-08-31 1.890 23,220,800 +8,000 0.36% 43,887,312
2015-09-01 2015-08-28 1.910 23,212,800 -232,000 0.36% 44,336,448
2015-08-31 2015-08-27 1.890 23,444,800 +1,664,000 0.36% 44,310,672
2015-08-28 2015-08-26 1.950 21,780,800 -544,000 0.34% 42,472,560
2015-08-27 2015-08-25 1.900 22,324,800 -824,000 0.34% 42,417,120
2015-08-26 2015-08-24 1.920 23,148,800 +40,000 0.36% 44,445,696
2015-08-25 2015-08-21 2.000 23,108,800 +16,000 0.36% 46,217,600
2015-08-24 2015-08-20 2.030 23,092,800 +16,000 0.36% 46,878,384
2015-08-18 2015-08-14 33.360 23,076,800 +21,635,000 0.36% 769,842,048
2015-08-17 2015-08-13 33.400 1,441,800 -8,500 0.36% 48,156,120
2015-08-14 2015-08-12 33.440 1,450,300 +36,500 0.36% 48,498,032
2015-08-13 2015-08-11 33.560 1,413,800 +6,000 0.35% 47,447,128
2015-08-12 2015-08-10 33.320 1,407,800 -24,500 0.35% 46,907,896
2015-08-11 2015-08-07 32.640 1,432,300 +24,500 0.35% 46,750,272
2015-08-10 2015-08-06 32.560 1,407,800 +38,000 0.35% 45,837,968
2015-08-07 2015-08-05 32.360 1,369,800 +2,500 0.34% 44,326,728
2015-08-06 2015-08-04 32.400 1,367,300 -3,500 0.34% 44,300,520
2015-08-04 2015-07-31 32.400 1,370,800 +6,500 0.34% 44,413,920
2015-08-03 2015-07-30 32.320 1,364,300 +500 0.34% 44,094,176
2015-07-31 2015-07-29 32.160 1,363,800 -46,000 0.34% 43,859,808
2015-07-30 2015-07-28 31.920 1,409,800 -1,500 0.35% 45,000,816
2015-07-29 2015-07-27 31.720 1,411,300 -8,500 0.35% 44,766,436
2015-07-28 2015-07-24 31.800 1,419,800 -18,500 0.35% 45,149,640
2015-07-27 2015-07-23 31.680 1,438,300 +5,000 0.35% 45,565,344
2015-07-24 2015-07-22 31.560 1,433,300 +1,000 0.35% 45,234,948
2015-07-23 2015-07-21 31.520 1,432,300 -4,000 0.35% 45,146,096
2015-07-22 2015-07-20 31.320 1,436,300 -1,000 0.35% 44,984,916
2015-07-21 2015-07-17 31.160 1,437,300 +22,500 0.35% 44,786,268
2015-07-20 2015-07-16 30.960 1,414,800 -23,500 0.35% 43,802,208
2015-07-17 2015-07-15 30.680 1,438,300 +30,500 0.35% 44,127,044
2015-07-16 2015-07-14 30.840 1,407,800 +3,500 0.35% 43,416,552
2015-07-15 2015-07-13 31.000 1,404,300 -25,100 0.35% 43,533,300
2015-07-14 2015-07-10 30.400 1,429,400 -7,500 0.35% 43,453,760
2015-07-13 2015-07-09 29.720 1,436,900 +51,000 0.35% 42,704,668
2015-07-10 2015-07-08 27.600 1,385,900 +13,000 0.34% 38,250,840
2015-07-09 2015-07-07 31.680 1,372,900 +3,000 0.34% 43,493,472
2015-07-08 2015-07-06 31.440 1,369,900 +500 0.34% 43,069,656
2015-07-07 2015-07-03 31.320 1,369,400 +11,000 0.34% 42,889,608
2015-07-06 2015-07-02 31.480 1,358,400 +39,000 0.34% 42,762,432
2015-07-03 2015-06-30 31.360 1,319,400 -6,000 0.33% 41,376,384
2015-07-02 2015-06-29 31.200 1,325,400 -33,500 0.33% 41,352,480
2015-06-30 2015-06-26 31.400 1,358,900 -4,000 0.34% 42,669,460
2015-06-29 2015-06-25 31.960 1,362,900 -14,500 0.34% 43,558,284
2015-06-26 2015-06-24 32.200 1,377,400 +4,500 0.34% 44,352,280
2015-06-25 2015-06-23 32.880 1,372,900 +3,000 0.34% 45,140,952
2015-06-24 2015-06-22 33.240 1,369,900 +1,000 0.34% 45,535,476
2015-06-23 2015-06-19 33.080 1,368,900 -7,500 0.34% 45,283,212
2015-06-22 2015-06-18 32.560 1,376,400 +40,500 0.34% 44,815,584
2015-06-18 2015-06-16 31.200 1,335,900 +1,000 0.33% 41,680,080
2015-06-15 2015-06-11 31.560 1,334,900 -12,500 0.33% 42,129,444
2015-06-12 2015-06-10 31.520 1,347,400 +12,500 0.33% 42,470,048
2015-06-10 2015-06-08 31.480 1,334,900 -3,000 0.33% 42,022,652
2015-06-09 2015-06-05 31.480 1,337,900 +1,000 0.33% 42,117,092
2015-06-08 2015-06-04 31.480 1,336,900 +2,000 0.33% 42,085,612
2015-06-05 2015-06-03 31.680 1,334,900 +1,000 0.33% 42,289,632
2015-06-04 2015-06-02 31.720 1,333,900 -14,000 0.33% 42,311,308
2015-06-03 2015-06-01 31.600 1,347,900 +12,000 0.34% 42,593,640
2015-06-02 2015-05-29 31.560 1,335,900 +500 0.33% 42,161,004
2015-06-01 2015-05-28 31.240 1,335,400 -13,500 0.33% 41,717,896
2015-05-29 2015-05-27 31.480 1,348,900 -1,000 0.34% 42,463,372
2015-05-28 2015-05-26 32.000 1,349,900 +12,500 0.34% 43,196,800
2015-05-27 2015-05-22 30.880 1,337,400 -1,500 0.33% 41,298,912
2015-05-26 2015-05-21 30.880 1,338,900 -4,600 0.33% 41,345,232
2015-05-22 2015-05-20 28.640 1,343,500 +10,500 0.33% 38,477,840
2015-05-20 2015-05-18 26.920 1,333,000 -17,500 0.33% 35,884,360
2015-05-19 2015-05-15 26.280 1,350,500 +34,000 0.34% 35,491,140
2015-05-15 2015-05-13 25.480 1,316,500 -25,500 0.33% 33,544,420
2015-05-13 2015-05-11 25.160 1,342,000 -12,500 0.33% 33,764,720
2015-05-11 2015-05-07 25.040 1,354,500 -13,500 0.34% 33,916,680
2015-05-08 2015-05-06 24.960 1,368,000 +1,000 0.34% 34,145,280
2015-05-06 2015-05-04 25.120 1,367,000 -11,000 0.34% 34,339,040
2015-05-04 2015-04-29 25.200 1,378,000 -1,000 0.34% 34,725,600
2015-04-30 2015-04-28 25.320 1,379,000 +3,000 0.34% 34,916,280
2015-04-29 2015-04-27 25.200 1,376,000 +1,000 0.34% 34,675,200
2015-04-28 2015-04-24 25.240 1,375,000 +18,500 0.34% 34,705,000
2015-04-27 2015-04-23 25.480 1,356,500 +500 0.34% 34,563,620
2015-04-24 2015-04-22 25.240 1,356,000 -500 0.34% 34,225,440
2015-04-23 2015-04-21 25.080 1,356,500 +2,000 0.34% 34,021,020
2015-04-22 2015-04-20 25.520 1,354,500 +4,000 0.34% 34,566,840
2015-04-21 2015-04-17 25.640 1,350,500 +5,000 0.34% 34,626,820
2015-04-20 2015-04-16 25.760 1,345,500 +37,000 0.34% 34,660,080
2015-04-17 2015-04-15 25.640 1,308,500 -10,500 0.33% 33,549,940
2015-04-16 2015-04-14 25.840 1,319,000 -15,500 0.33% 34,082,960
2015-04-15 2015-04-13 25.640 1,334,500 +2,000 0.34% 34,216,580
2015-04-14 2015-04-10 25.800 1,332,500 +1,000 0.34% 34,378,500
2015-04-13 2015-04-09 25.760 1,331,500 -12,500 0.34% 34,299,440
2015-04-10 2015-04-08 25.600 1,344,000 -13,500 0.34% 34,406,400
2015-04-09 2015-04-02 25.360 1,357,500 +1,000 0.34% 34,426,200
2015-04-08 2015-04-01 25.200 1,356,500 -12,500 0.34% 34,183,800
2015-04-02 2015-03-31 25.040 1,369,000 +237,000 0.35% 34,279,760
2015-04-01 2015-03-30 24.880 1,132,000 +500 0.29% 28,164,160
2015-03-31 2015-03-27 24.720 1,131,500 -24,500 0.29% 27,970,680
2015-03-30 2015-03-26 24.480 1,156,000 +7,500 0.29% 28,298,880
2015-03-27 2015-03-25 24.360 1,148,500 -4,000 0.29% 27,977,460
2015-03-26 2015-03-24 24.360 1,152,500 -8,500 0.29% 28,074,900
2015-03-25 2015-03-23 24.160 1,161,000 -500 0.29% 28,049,760
2015-03-24 2015-03-20 24.080 1,161,500 -2,500 0.29% 27,968,920
2015-03-23 2015-03-19 23.960 1,164,000 +2,000 0.30% 27,889,440
2015-03-20 2015-03-18 24.000 1,162,000 +3,500 0.29% 27,888,000
2015-03-19 2015-03-17 24.000 1,158,500 -20,000 0.29% 27,804,000
2015-03-18 2015-03-16 24.120 1,178,500 -22,000 0.30% 28,425,420
2015-03-17 2015-03-13 24.080 1,200,500 +5,000 0.30% 28,908,040
2015-03-16 2015-03-12 23.920 1,195,500 +252,000 0.30% 28,596,360
2015-03-13 2015-03-11 24.120 943,500 -7,000 0.24% 22,757,220
2015-03-12 2015-03-10 24.200 950,500 -12,000 0.24% 23,002,100
2015-03-11 2015-03-09 24.320 962,500 -11,500 0.24% 23,408,000
2015-03-10 2015-03-06 24.240 974,000 -12,500 0.25% 23,609,760
2015-03-09 2015-03-05 24.240 986,500 -16,000 0.25% 23,912,760
2015-03-06 2015-03-04 24.200 1,002,500 -20,000 0.25% 24,260,500
2015-03-05 2015-03-03 24.320 1,022,500 +237,500 0.26% 24,867,200
2015-03-04 2015-03-02 23.840 785,000 +60,000 0.20% 18,714,400
2015-03-03 2015-02-27 23.680 725,000 +7,000 0.18% 17,168,000
2015-03-02 2015-02-26 23.800 718,000 +4,500 0.18% 17,088,400
2015-02-27 2015-02-25 23.840 713,500 +10,500 0.18% 17,009,840
2015-02-26 2015-02-24 23.800 703,000 +26,000 0.18% 16,731,400
2015-02-25 2015-02-23 23.840 677,000 +21,000 0.17% 16,139,680
2015-02-24 2015-02-18 23.880 656,000 +11,000 0.17% 15,665,280
2015-02-23 2015-02-16 23.760 645,000 -12,500 0.16% 15,325,200
2015-02-17 2015-02-13 23.600 657,500 -96,000 0.17% 15,517,000
2015-02-16 2015-02-12 23.360 753,500 -7,500 0.19% 17,601,760
2015-02-13 2015-02-11 23.360 761,000 -21,500 0.19% 17,776,960
2015-02-11 2015-02-09 23.080 782,500 -500 0.20% 18,060,100
2015-02-10 2015-02-06 23.000 783,000 +26,000 0.20% 18,009,000
2015-02-09 2015-02-05 23.000 757,000 +1,000 0.19% 17,411,000
2015-02-06 2015-02-04 23.080 756,000 +2,000 0.19% 17,448,480
2015-02-05 2015-02-03 23.200 754,000 -30,500 0.19% 17,492,800
2015-02-04 2015-02-02 23.160 784,500 +3,500 0.20% 18,169,020
2015-02-03 2015-01-30 23.400 781,000 +3,500 0.20% 18,275,400
2015-02-02 2015-01-29 23.520 777,500 +1,000 0.20% 18,286,800
2015-01-30 2015-01-28 23.640 776,500 +138,500 0.20% 18,356,460
2015-01-29 2015-01-27 23.720 638,000 +3,500 0.16% 15,133,360
2015-01-28 2015-01-26 23.800 634,500 -12,000 0.16% 15,101,100
2015-01-27 2015-01-23 23.800 646,500 +8,000 0.17% 15,386,700
2015-01-26 2015-01-22 23.600 638,500 +500,000 0.16% 15,068,600
2015-01-23 2015-01-21 23.600 138,500 +1,000 0.04% 3,268,600
2015-01-22 2015-01-20 23.880 137,500 +6,000 0.04% 3,283,500
2015-01-21 2015-01-19 23.880 131,500 -2,500 0.03% 3,140,220
2015-01-20 2015-01-16 23.880 134,000 -12,000 0.03% 3,199,920
2015-01-19 2015-01-15 23.640 146,000 +3,000 0.04% 3,451,440
2015-01-16 2015-01-14 23.640 143,000 -1,000 0.04% 3,380,520
2015-01-15 2015-01-13 23.560 144,000 +3,000 0.04% 3,392,640
2015-01-14 2015-01-12 23.560 141,000 +5,500 0.04% 3,321,960
2015-01-13 2015-01-09 23.960 135,500 -12,500 0.04% 3,246,580
2015-01-12 2015-01-08 24.080 148,000 +1,500 0.04% 3,563,840
2015-01-08 2015-01-06 24.040 146,500 +1,000 0.04% 3,521,860
2015-01-06 2015-01-02 24.200 145,500 +11,500 0.04% 3,521,100
2015-01-05 2014-12-31 24.400 134,000 -12,500 0.03% 3,269,600
2015-01-02 2014-12-29 23.480 146,500 +2,000 0.04% 3,439,820
2014-12-30 2014-12-24 23.640 144,500 +19,000 0.04% 3,415,980
2014-12-29 2014-12-22 22.720 125,500 +2,000 0.03% 2,851,360
2014-12-19 2014-12-17 21.280 123,500 -11,000 0.03% 2,628,080
2014-12-18 2014-12-16 21.160 134,500 +11,000 0.03% 2,846,020
2014-12-11 2014-12-09 20.280 123,500 +1,000 0.03% 2,504,580
2014-12-10 2014-12-08 20.440 122,500 -17,500 0.03% 2,503,900
2014-12-09 2014-12-05 20.400 140,000 -17,500 0.04% 2,856,000
2014-12-08 2014-12-04 20.280 157,500 -15,000 0.04% 3,194,100
2014-12-05 2014-12-03 20.120 172,500 -14,500 0.04% 3,470,700
2014-12-04 2014-12-02 20.080 187,000 -13,500 0.05% 3,754,960
2014-12-03 2014-12-01 20.560 200,500 +10,500 0.05% 4,122,280
2014-12-02 2014-11-28 21.040 190,000 -25,000 0.05% 3,997,600
2014-12-01 2014-11-27 21.040 215,000 -17,000 0.06% 4,523,600
2014-11-28 2014-11-26 21.040 232,000 +3,500 0.06% 4,881,280
2014-11-27 2014-11-25 21.200 228,500 -17,500 0.06% 4,844,200
2014-11-26 2014-11-24 21.360 246,000 +120,000 0.06% 5,254,560
2014-11-25 2014-11-21 21.120 126,000 -15,000 0.03% 2,661,120
2014-11-24 2014-11-20 21.040 141,000 +35,000 0.04% 2,966,640
2014-11-21 2014-11-19 21.040 106,000 -11,500 0.03% 2,230,240
2014-11-20 2014-11-18 20.800 117,500 +1,500 0.04% 2,444,000
2014-11-19 2014-11-17 20.760 116,000 +1,000 0.04% 2,408,160
2014-11-18 2014-11-14 20.760 115,000 -36,500 0.04% 2,387,400
2014-11-17 2014-11-13 20.640 151,500 +23,500 0.05% 3,126,960
2014-11-14 2014-11-12 20.800 128,000 +3,000 0.04% 2,662,400
2014-11-13 2014-11-11 20.840 125,000 +7,500 0.04% 2,605,000
2014-11-12 2014-11-10 29.952 117,500 -23,500 0.04% 3,519,360
2014-11-11 2014-11-07 29.040 141,000 +49,750 0.04% 4,094,640
2014-11-10 2014-11-06 29.040 91,250 +12,917 0.03% 2,649,900
2014-11-07 2014-11-05 28.896 78,333 +833 0.03% 2,263,510
2014-11-04 2014-10-31 28.896 77,500 +17,917 0.03% 2,239,440
2014-11-03 2014-10-30 28.080 59,583 -14,584 0.02% 1,673,091
2014-10-31 2014-10-29 27.504 74,167 -17,083 0.03% 2,039,889
2014-10-30 2014-10-28 27.072 91,250 -15,000 0.03% 2,470,320
2014-10-29 2014-10-27 25.728 106,250 +1,667 0.04% 2,733,600
2014-10-28 2014-10-24 25.152 104,583 -7,084 0.04% 2,630,472
2014-10-27 2014-10-23 24.768 111,667 +834 0.04% 2,765,768
2014-10-24 2014-10-22 24.768 110,833 +2,500 0.04% 2,745,112
2014-10-23 2014-10-21 24.768 108,333 +11,250 0.04% 2,683,192
2014-10-22 2014-10-20 24.816 97,083 -6,250 0.04% 2,409,212
2014-10-20 2014-10-16 24.624 103,333 -270,000 0.04% 2,544,472
2014-10-16 2014-10-14 25.008 373,333 -12,084 0.14% 9,336,312
2014-10-15 2014-10-13 25.104 385,417 -12,916 0.15% 9,675,508
2014-10-10 2014-10-08 25.296 398,333 +416 0.15% 10,076,232
2014-10-09 2014-10-07 25.632 397,917 +16,667 0.16% 10,199,409
2014-10-08 2014-10-06 25.632 381,250 -10,833 0.15% 9,772,200
2014-10-07 2014-10-03 25.104 392,083 +7,083 0.15% 9,842,852
2014-10-06 2014-09-30 24.432 385,000 -1,667 0.15% 9,406,320
2014-09-30 2014-09-26 25.056 386,667 +8,334 0.15% 9,688,328
2014-09-29 2014-09-25 24.480 378,333 -5,834 0.15% 9,261,592
2014-09-26 2014-09-24 24.528 384,167 -14,583 0.15% 9,422,848
2014-09-24 2014-09-22 24.240 398,750 -29,167 0.16% 9,665,700
2014-09-23 2014-09-19 23.808 427,917 -8,333 0.17% 10,187,848
2014-09-22 2014-09-18 23.088 436,250 -6,250 0.17% 10,072,140
2014-09-19 2014-09-17 22.992 442,500 -14,583 0.17% 10,173,960
2014-09-18 2014-09-16 22.416 457,083 +12,500 0.18% 10,245,973
2014-09-15 2014-09-11 21.408 444,583 -10,000 0.17% 9,517,633
2014-09-12 2014-09-10 21.072 454,583 +833 0.18% 9,578,973
2014-09-05 2014-09-03 20.976 453,750 +4,167 0.18% 9,517,860
2014-09-04 2014-09-02 20.880 449,583 +5,833 0.18% 9,387,293
2014-09-02 2014-08-29 20.976 443,750 +18,750 0.17% 9,308,100
2014-09-01 2014-08-28 20.880 425,000 -10,000 0.17% 8,874,000
2014-08-29 2014-08-27 20.976 435,000 +2,500 0.17% 9,124,560
2014-08-28 2014-08-26 21.024 432,500 +833 0.17% 9,092,880
2014-08-27 2014-08-25 20.976 431,667 +1,250 0.17% 9,054,647
2014-08-26 2014-08-22 20.688 430,417 +5,417 0.17% 8,904,467
2014-08-25 2014-08-21 20.736 425,000 +4,167 0.17% 8,812,800
2014-08-21 2014-08-19 20.832 420,833 +833 0.16% 8,766,793
2014-08-20 2014-08-18 20.784 420,000 -7,917 0.16% 8,729,280
2014-08-14 2014-08-12 21.072 427,917 +2,500 0.17% 9,017,067
2014-08-13 2014-08-11 21.504 425,417 -9,166 0.17% 9,148,167
2014-08-12 2014-08-08 21.360 434,583 +6,666 0.17% 9,282,693
2014-08-11 2014-08-07 21.648 427,917 -292,500 0.17% 9,263,547
2014-08-08 2014-08-06 21.792 720,417 +18,750 0.28% 15,699,327
2014-08-06 2014-08-04 21.840 701,667 -22,083 0.27% 15,324,407
2014-08-05 2014-08-01 21.696 723,750 -5,833 0.28% 15,702,480
2014-08-04 2014-07-31 21.936 729,583 +833 0.28% 16,004,133
2014-07-31 2014-07-29 22.032 728,750 +295,833 0.28% 16,055,820
2014-07-30 2014-07-28 22.032 432,917 +1,250 0.17% 9,538,027
2014-07-29 2014-07-25 22.032 431,667 +5,000 0.17% 9,510,487
2014-07-22 2014-07-18 22.176 426,667 +2,917 0.17% 9,461,767
2014-07-18 2014-07-16 22.368 423,750 +1,250 0.17% 9,478,440
2014-07-17 2014-07-15 22.320 422,500 -11,250 0.16% 9,430,200
2014-07-16 2014-07-14 22.176 433,750 +7,083 0.17% 9,618,840
2014-07-15 2014-07-11 22.176 426,667 +21,667 0.17% 9,461,767
2014-07-14 2014-07-10 22.080 405,000 +4,583 0.16% 8,942,400
2014-07-11 2014-07-09 21.984 400,417 -15,416 0.16% 8,802,767
2014-07-10 2014-07-08 21.936 415,833 -25,000 0.16% 9,121,713
2014-07-09 2014-07-07 22.272 440,833 +8,333 0.17% 9,818,233
2014-07-08 2014-07-04 22.272 432,500 -5,417 0.17% 9,632,640
2014-07-03 2014-06-30 22.032 437,917 -11,666 0.17% 9,648,187
2014-07-02 2014-06-27 22.032 449,583 -8,750 0.18% 9,905,213
2014-06-30 2014-06-26 21.888 458,333 -2,084 0.18% 10,031,993
2014-06-27 2014-06-25 21.840 460,417 -16,666 0.18% 10,055,507
2014-06-26 2014-06-24 21.552 477,083 +52,083 0.19% 10,282,093
2014-06-25 2014-06-23 21.168 425,000 -13,333 0.17% 8,996,400
2014-06-24 2014-06-20 20.928 438,333 -7,500 0.17% 9,173,433
2014-06-23 2014-06-19 20.304 445,833 -10,417 0.17% 9,052,193
2014-06-20 2014-06-18 20.208 456,250 +12,917 0.18% 9,219,900
2014-06-19 2014-06-17 20.112 443,333 +6,250 0.17% 8,916,313
2014-06-18 2014-06-16 19.920 437,083 +14,583 0.17% 8,706,693
2014-06-17 2014-06-13 19.728 422,500 -31,250 0.16% 8,335,080
2014-06-16 2014-06-12 19.536 453,750 -1,250 0.18% 8,864,460
2014-06-13 2014-06-11 18.816 455,000 -22,083 0.18% 8,561,280
2014-06-12 2014-06-10 18.624 477,083 +4,166 0.19% 8,885,194
2014-06-11 2014-06-09 18.576 472,917 -416 0.18% 8,784,906
2014-06-10 2014-06-06 18.528 473,333 -20,834 0.18% 8,769,914
2014-06-04 2014-05-30 18.528 494,167 +6,667 0.19% 9,155,926
2014-05-30 2014-05-28 18.384 487,500 -14,583 0.19% 8,962,200
2014-05-29 2014-05-27 18.384 502,083 +10,416 0.20% 9,230,294
2014-05-28 2014-05-26 18.384 491,667 +4,167 0.19% 9,038,806
2014-05-27 2014-05-23 18.432 487,500 -10,417 0.19% 8,985,600
2014-05-26 2014-05-22 18.480 497,917 +10,417 0.19% 9,201,506
2014-05-23 2014-05-21 18.480 487,500 -8,750 0.19% 9,009,000
2014-05-21 2014-05-19 18.432 496,250 +833 0.19% 9,146,880
2014-05-19 2014-05-15 18.672 495,417 +7,917 0.19% 9,250,426
2014-05-16 2014-05-14 18.768 487,500 -2,500 0.19% 9,149,400
2014-05-15 2014-05-13 18.912 490,000 +1,667 0.19% 9,266,880
2014-05-14 2014-05-12 18.816 488,333 +2,083 0.19% 9,188,474
2014-05-13 2014-05-09 18.528 486,250 -1,250 0.19% 9,009,240
2014-05-09 2014-05-07 18.576 487,500 +3,333 0.19% 9,055,800
2014-05-08 2014-05-05 18.768 484,167 +1,667 0.19% 9,086,846
2014-05-05 2014-04-30 18.480 482,500 -12,917 0.19% 8,916,600
2014-04-30 2014-04-28 18.384 495,417 +2,917 0.20% 9,107,746
2014-04-28 2014-04-24 18.480 492,500 +2,500 0.20% 9,101,400
2014-04-25 2014-04-23 18.576 490,000 +2,083 0.19% 9,102,240
2014-04-24 2014-04-22 18.528 487,917 +834 0.19% 9,040,126
2014-04-17 2014-04-15 18.480 487,083 +1,666 0.19% 9,001,294
2014-04-14 2014-04-10 18.672 485,417 +12,500 0.19% 9,063,706
2014-04-11 2014-04-09 18.624 472,917 +4,167 0.19% 8,807,606
2014-04-09 2014-04-07 18.624 468,750 -15,417 0.19% 8,730,000
2014-04-08 2014-04-04 18.720 484,167 +1,250 0.19% 9,063,606
2014-04-07 2014-04-03 18.864 482,917 -3,333 0.19% 9,109,746
2014-04-04 2014-04-02 18.672 486,250 +1,667 0.19% 9,079,260
2014-04-03 2014-04-01 18.768 484,583 +4,583 0.19% 9,094,654
2014-04-01 2014-03-28 18.624 480,000 +2,917 0.19% 8,939,520
2014-03-28 2014-03-26 18.624 477,083 +1,666 0.19% 8,885,194
2014-03-27 2014-03-25 18.528 475,417 +3,334 0.19% 8,808,526
2014-03-26 2014-03-24 18.672 472,083 +4,166 0.19% 8,814,734
2014-03-24 2014-03-20 18.384 467,917 +9,167 0.19% 8,602,186
2014-03-21 2014-03-19 18.432 458,750 +833 0.19% 8,455,680
2014-03-20 2014-03-18 18.624 457,917 +1,667 0.19% 8,528,246
2014-03-19 2014-03-17 18.528 456,250 +833 0.19% 8,453,400
2014-03-18 2014-03-14 18.576 455,417 +5,000 0.19% 8,459,826
2014-03-17 2014-03-13 18.576 450,417 +3,750 0.18% 8,366,946
2014-03-14 2014-03-12 18.432 446,667 +3,334 0.18% 8,232,966
2014-03-13 2014-03-11 18.336 443,333 +2,916 0.18% 8,128,954
2014-03-12 2014-03-10 18.480 440,417 +2,500 0.18% 8,138,906
2014-03-11 2014-03-07 18.672 437,917 -27,500 0.18% 8,176,786
2014-03-10 2014-03-06 18.720 465,417 -2,083 0.19% 8,712,606
2014-03-07 2014-03-05 18.720 467,500 +833 0.19% 8,751,600
2014-03-06 2014-03-04 18.864 466,667 +7,917 0.19% 8,803,206
2014-03-05 2014-03-03 18.816 458,750 -20,833 0.19% 8,631,840
2014-03-04 2014-02-28 18.816 479,583 +24,583 0.20% 9,023,834
2014-03-03 2014-02-27 18.912 455,000 +2,917 0.19% 8,604,960
2014-02-28 2014-02-26 19.056 452,083 -32,084 0.18% 8,614,894
2014-02-27 2014-02-25 19.008 484,167 +8,750 0.20% 9,203,046
2014-02-25 2014-02-21 19.344 475,417 +834 0.19% 9,196,466
2014-02-24 2014-02-20 19.248 474,583 +5,833 0.19% 9,134,774
2014-02-21 2014-02-19 19.296 468,750 +3,750 0.19% 9,045,000
2014-02-20 2014-02-18 19.200 465,000 +2,083 0.19% 8,928,000
2014-02-19 2014-02-17 19.200 462,917 -20,416 0.19% 8,888,006
2014-02-18 2014-02-14 19.152 483,333 +6,666 0.20% 9,256,794
2014-02-17 2014-02-13 18.960 476,667 -1,666 0.20% 9,037,606
2014-02-14 2014-02-12 18.960 478,333 -15,417 0.20% 9,069,194
2014-02-13 2014-02-11 19.200 493,750 +63,750 0.21% 9,480,000
2014-02-12 2014-02-10 18.384 430,000 -5,000 0.18% 7,905,120
2014-02-10 2014-02-06 18.192 435,000 -1,667 0.18% 7,913,520
2014-02-07 2014-02-05 18.048 436,667 +2,500 0.18% 7,880,966
2014-02-06 2014-02-04 18.144 434,167 +834 0.18% 7,877,526
2014-02-05 2014-01-30 18.144 433,333 -9,167 0.18% 7,862,394
2014-02-04 2014-01-28 18.144 442,500 -22,500 0.18% 8,028,720
2014-01-24 2014-01-22 18.048 465,000 -1,667 0.19% 8,392,320
2014-01-23 2014-01-21 18.048 466,667 -2,916 0.19% 8,422,406
2014-01-21 2014-01-17 18.000 469,583 +833 0.20% 8,452,494
2014-01-20 2014-01-16 17.952 468,750 +11,250 0.20% 8,415,000
2014-01-17 2014-01-15 17.952 457,500 +417 0.19% 8,213,040
2014-01-16 2014-01-14 18.000 457,083 -15,834 0.19% 8,227,494
2014-01-15 2014-01-13 18.048 472,917 -31,250 0.20% 8,535,206
2014-01-14 2014-01-10 18.000 504,167 +834 0.21% 9,075,006
2014-01-13 2014-01-09 18.000 503,333 -10,417 0.21% 9,059,994
2014-01-10 2014-01-08 18.048 513,750 +1,667 0.21% 9,272,160
2014-01-08 2014-01-06 18.144 512,083 +833 0.21% 9,291,234
2014-01-07 2014-01-03 18.144 511,250 +833 0.21% 9,276,120
2014-01-03 2013-12-31 18.192 510,417 -26,250 0.21% 9,285,506
2013-12-30 2013-12-24 18.240 536,667 -10,416 0.22% 9,788,806
2013-12-18 2013-12-16 18.240 547,083 +833 0.23% 9,978,794
2013-12-17 2013-12-13 18.288 546,250 +5,000 0.23% 9,989,820
2013-12-13 2013-12-11 18.240 541,250 +16,667 0.23% 9,872,400
2013-12-11 2013-12-09 18.288 524,583 -50,417 0.22% 9,593,574
2013-12-09 2013-12-05 18.240 575,000 +1,667 0.24% 10,488,000
2013-12-06 2013-12-04 18.288 573,333 +3,333 0.24% 10,485,114
2013-12-05 2013-12-03 18.336 570,000 -10,000 0.24% 10,451,520
2013-12-03 2013-11-29 18.192 580,000 +3,333 0.24% 10,551,360
2013-12-02 2013-11-28 18.144 576,667 -7,916 0.24% 10,463,046
2013-11-29 2013-11-27 18.048 584,583 +833 0.25% 10,550,554
2013-11-28 2013-11-26 18.000 583,750 -833 0.25% 10,507,500
2013-11-27 2013-11-25 18.048 584,583 +6,250 0.25% 10,550,554
2013-11-25 2013-11-21 17.904 578,333 +833 0.24% 10,354,474
2013-11-22 2013-11-20 18.048 577,500 +833 0.24% 10,422,720
2013-11-21 2013-11-19 18.144 576,667 -2,916 0.24% 10,463,046
2013-11-20 2013-11-18 18.144 579,583 +5,000 0.24% 10,515,954
2013-11-19 2013-11-15 18.096 574,583 +1,666 0.24% 10,397,654
2013-11-18 2013-11-14 18.096 572,917 +9,167 0.24% 10,367,506
2013-11-15 2013-11-13 18.096 563,750 +18,333 0.24% 10,201,620
2013-11-14 2013-11-12 18.144 545,417 +417 0.23% 9,896,046
2013-11-13 2013-11-11 18.288 545,000 +2,083 0.23% 9,966,960
2013-11-12 2013-11-08 18.288 542,917 -14,583 0.23% 9,928,866
2013-11-11 2013-11-07 18.288 557,500 +17,083 0.24% 10,195,560
2013-11-08 2013-11-06 18.336 540,417 +6,667 0.23% 9,909,086
2013-11-07 2013-11-05 18.384 533,750 -22,917 0.23% 9,812,460
2013-11-06 2013-11-04 18.336 556,667 -9,166 0.24% 10,207,046
2013-11-05 2013-11-01 18.192 565,833 -5,417 0.24% 10,293,634
2013-11-04 2013-10-31 18.000 571,250 +18,750 0.24% 10,282,500
2013-11-01 2013-10-30 17.904 552,500 +4,167 0.23% 9,891,960
2013-10-31 2013-10-29 17.664 548,333 +5,000 0.23% 9,685,754
2013-10-30 2013-10-28 17.520 543,333 -20,000 0.23% 9,519,194
2013-10-29 2013-10-25 17.472 563,333 +4,166 0.24% 9,842,554
2013-10-28 2013-10-24 17.328 559,167 -3,750 0.24% 9,689,246
2013-10-25 2013-10-23 16.848 562,917 +14,584 0.24% 9,484,026
2013-10-24 2013-10-22 16.848 548,333 +3,333 0.23% 9,238,314
2013-10-23 2013-10-21 16.656 545,000 -2,083 0.23% 9,077,520
2013-10-22 2013-10-18 16.464 547,083 -6,250 0.23% 9,007,175
2013-10-21 2013-10-17 16.464 553,333 +11,666 0.23% 9,110,075
2013-10-18 2013-10-16 16.464 541,667 -2,083 0.23% 8,918,005
2013-10-16 2013-10-11 16.320 543,750 +1,250 0.23% 8,874,000
2013-10-11 2013-10-09 16.320 542,500 +1,667 0.23% 8,853,600
2013-10-10 2013-10-08 16.416 540,833 +1,250 0.23% 8,878,315
2013-10-09 2013-10-07 16.368 539,583 +833 0.23% 8,831,895
2013-10-08 2013-10-04 16.512 538,750 +1,250 0.23% 8,895,840
2013-10-07 2013-10-03 16.656 537,500 +4,167 0.23% 8,952,600
2013-10-04 2013-10-02 16.656 533,333 -8,334 0.23% 8,883,194
2013-10-03 2013-09-30 16.464 541,667 -28,750 0.23% 8,918,005
2013-10-02 2013-09-27 16.368 570,417 +37,917 0.24% 9,336,585
2013-09-30 2013-09-26 16.368 532,500 +37,083 0.23% 8,715,960
2013-09-27 2013-09-25 16.512 495,417 -40,000 0.21% 8,180,326
2013-09-26 2013-09-24 16.416 535,417 -41,666 0.23% 8,789,405
2013-09-25 2013-09-23 16.368 577,083 +1,666 0.25% 9,445,695
2013-09-24 2013-09-19 16.560 575,417 -20,000 0.24% 9,528,906
2013-09-19 2013-09-17 16.224 595,417 +1,667 0.25% 9,660,045
2013-09-18 2013-09-16 16.464 593,750 +41,667 0.25% 9,775,500
2013-09-17 2013-09-13 16.800 552,083 +3,333 0.23% 9,274,994
2013-09-16 2013-09-12 16.896 548,750 +3,750 0.23% 9,271,680
2013-09-13 2013-09-11 17.184 545,000 +833 0.23% 9,365,280
2013-09-11 2013-09-09 16.944 544,167 +1,667 0.23% 9,220,366
2013-09-10 2013-09-06 17.088 542,500 +1,667 0.23% 9,270,240
2013-09-09 2013-09-05 17.184 540,833 -12,500 0.23% 9,293,674
2013-09-06 2013-09-04 16.944 553,333 +8,750 0.24% 9,375,674
2013-09-05 2013-09-03 16.944 544,583 -25,834 0.23% 9,227,414
2013-09-03 2013-08-30 16.944 570,417 -11,250 0.24% 9,665,146
2013-09-02 2013-08-29 16.896 581,667 -6,666 0.25% 9,827,846
2013-08-30 2013-08-28 16.560 588,333 -6,667 0.25% 9,742,794
2013-08-29 2013-08-27 16.704 595,000 +45,417 0.25% 9,938,880
2013-08-27 2013-08-23 17.088 549,583 -12,084 0.23% 9,391,274
2013-08-26 2013-08-22 16.944 561,667 +7,917 0.24% 9,516,886
2013-08-23 2013-08-21 17.040 553,750 -1,667 0.24% 9,435,900
2013-08-22 2013-08-20 17.136 555,417 -41,666 0.24% 9,517,626
2013-08-21 2013-08-19 17.136 597,083 +3,333 0.26% 10,231,614
2013-08-20 2013-08-16 16.944 593,750 +56,667 0.25% 10,060,500
2013-08-19 2013-08-15 16.896 537,083 +1,666 0.23% 9,074,554
2013-08-16 2013-08-13 16.800 535,417 +7,084 0.23% 8,995,006
2013-08-15 2013-08-12 16.704 528,333 -4,167 0.23% 8,825,274
2013-08-13 2013-08-09 16.464 532,500 -39,583 0.23% 8,767,080
2013-08-12 2013-08-08 16.512 572,083 -1,250 0.25% 9,446,234
2013-08-09 2013-08-07 16.320 573,333 +45,000 0.25% 9,356,795
2013-08-08 2013-08-06 16.512 528,333 +18,750 0.23% 8,723,834
2013-08-07 2013-08-05 16.416 509,583 -13,750 0.22% 8,365,315
2013-08-06 2013-08-02 16.416 523,333 +3,750 0.23% 8,591,035
2013-08-05 2013-08-01 16.272 519,583 +51,666 0.22% 8,454,655
2013-08-02 2013-07-31 16.080 467,917 +7,084 0.20% 7,524,105
2013-07-31 2013-07-29 15.936 460,833 -42,500 0.20% 7,343,835
2013-07-29 2013-07-25 16.032 503,333 +30,000 0.22% 8,069,435
2013-07-26 2013-07-24 15.840 473,333 -33,750 0.21% 7,497,595
2013-07-25 2013-07-23 15.600 507,083 -24,167 0.22% 7,910,495
2013-07-24 2013-07-22 15.504 531,250 -16,667 0.23% 8,236,500
2013-07-23 2013-07-19 15.216 547,917 +54,584 0.24% 8,337,105
2013-07-22 2013-07-18 15.216 493,333 -15,000 0.22% 7,506,555
2013-07-19 2013-07-17 15.024 508,333 +6,250 0.22% 7,637,195
2013-07-17 2013-07-15 14.832 502,083 +2,500 0.22% 7,446,895
2013-07-12 2013-07-10 14.592 499,583 +833 0.22% 7,289,915
2013-07-11 2013-07-09 14.544 498,750 -35,417 0.22% 7,253,820
2013-07-10 2013-07-08 14.640 534,167 +834 0.23% 7,820,205
2013-07-09 2013-07-05 14.640 533,333 +43,750 0.23% 7,807,995
2013-07-08 2013-07-04 14.544 489,583 +4,583 0.22% 7,120,495
2013-07-05 2013-07-03 14.448 485,000 -5,417 0.21% 7,007,280
2013-07-04 2013-07-02 14.256 490,417 +10,000 0.22% 6,991,385
2013-07-03 2013-06-28 14.160 480,417 -5,833 0.21% 6,802,705
2013-06-27 2013-06-25 14.016 486,250 -4,167 0.21% 6,815,280
2013-06-25 2013-06-21 14.016 490,417 +1,667 0.22% 6,873,685
2013-06-24 2013-06-20 13.968 488,750 +4,583 0.22% 6,826,860
2013-06-21 2013-06-19 13.920 484,167 +13,750 0.21% 6,739,605
2013-06-20 2013-06-18 14.016 470,417 +2,500 0.21% 6,593,365
2013-06-19 2013-06-17 13.968 467,917 -20,833 0.21% 6,535,865
2013-06-18 2013-06-14 14.016 488,750 +3,333 0.22% 6,850,320
2013-06-13 2013-06-10 13.968 485,417 +834 0.21% 6,780,305
2013-06-11 2013-06-07 13.968 484,583 +833 0.21% 6,768,655
2013-06-10 2013-06-06 13.968 483,750 -14,167 0.21% 6,757,020
2013-06-07 2013-06-05 13.920 497,917 +2,084 0.22% 6,931,005
2013-06-05 2013-06-03 13.920 495,833 +833 0.22% 6,901,995
2013-06-04 2013-05-31 13.968 495,000 +833 0.22% 6,914,160
2013-05-31 2013-05-29 13.920 494,167 +5,417 0.22% 6,878,805
2013-05-29 2013-05-27 13.968 488,750 -14,167 0.22% 6,826,860
2013-05-28 2013-05-24 13.968 502,917 +834 0.22% 7,024,745
2013-05-27 2013-05-23 13.968 502,083 +8,333 0.22% 7,013,095
2013-05-24 2013-05-22 13.920 493,750 +11,250 0.22% 6,873,000
2013-05-15 2013-05-13 13.968 482,500 -19,583 0.21% 6,739,560
2013-05-10 2013-05-08 14.064 502,083 -2,500 0.22% 7,061,295
2013-05-08 2013-05-06 14.016 504,583 +833 0.22% 7,072,235
2013-05-07 2013-05-03 14.016 503,750 +1,667 0.22% 7,060,560
2013-05-06 2013-05-02 14.016 502,083 -1,667 0.22% 7,037,195
2013-05-03 2013-04-30 14.112 503,750 +833 0.22% 7,108,920
2013-05-02 2013-04-29 14.064 502,917 +834 0.22% 7,073,025
2013-04-30 2013-04-26 14.112 502,083 +416 0.22% 7,085,395
2013-04-29 2013-04-25 14.064 501,667 -16,666 0.22% 7,055,445
2013-04-24 2013-04-22 14.016 518,333 +1,666 0.23% 7,264,955
2013-04-19 2013-04-17 14.112 516,667 -1,666 0.23% 7,291,205
2013-04-18 2013-04-16 14.064 518,333 -7,500 0.23% 7,289,835
2013-04-17 2013-04-15 13.968 525,833 +833 0.23% 7,344,835
2013-04-12 2013-04-10 13.824 525,000 -417 0.23% 7,257,600
2013-04-11 2013-04-09 13.920 525,417 +834 0.23% 7,313,805
2013-04-09 2013-04-05 13.872 524,583 +1,666 0.23% 7,277,015
2013-04-08 2013-04-03 14.112 522,917 +6,667 0.23% 7,379,405
2013-04-05 2013-04-02 14.208 516,250 +833 0.23% 7,334,880
2013-03-28 2013-03-26 14.256 515,417 -6,250 0.23% 7,347,785
2013-03-27 2013-03-25 14.064 521,667 +1,667 0.23% 7,336,725
2013-03-26 2013-03-22 13.968 520,000 +4,167 0.23% 7,263,360
2013-03-22 2013-03-20 14.064 515,833 +9,583 0.23% 7,254,675
2013-03-21 2013-03-19 14.304 506,250 +2,917 0.23% 7,241,400
2013-03-20 2013-03-18 14.304 503,333 +833 0.22% 7,199,675
2013-03-19 2013-03-15 14.352 502,500 +12,083 0.22% 7,211,880
2013-03-18 2013-03-14 14.400 490,417 +3,750 0.22% 7,062,005
2013-03-15 2013-03-13 14.160 486,667 +834 0.22% 6,891,205
2013-03-14 2013-03-12 14.016 485,833 +4,583 0.22% 6,809,435
2013-03-11 2013-03-07 14.064 481,250 +833 0.21% 6,768,300
2013-03-08 2013-03-06 14.208 480,417 +1,250 0.21% 6,825,765
2013-03-06 2013-03-04 14.064 479,167 +834 0.21% 6,739,005
2013-03-05 2013-03-01 14.064 478,333 +1,250 0.21% 6,727,275
2013-03-04 2013-02-28 14.112 477,083 +12,500 0.21% 6,732,595
2013-03-01 2013-02-27 14.112 464,583 +13,333 0.21% 6,556,195
2013-02-28 2013-02-26 14.160 451,250 +833 0.20% 6,389,700
2013-02-27 2013-02-25 14.208 450,417 +834 0.20% 6,399,525
2013-02-26 2013-02-22 14.160 449,583 +2,083 0.20% 6,366,095
2013-02-22 2013-02-20 14.160 447,500 +833 0.20% 6,336,600
2013-02-21 2013-02-19 14.208 446,667 -9,583 0.20% 6,346,245
2013-02-19 2013-02-15 14.160 456,250 -9,167 0.20% 6,460,500
2013-02-18 2013-02-14 14.256 465,417 -12,916 0.21% 6,634,985
2013-02-14 2013-02-07 13.968 478,333 +833 0.21% 6,681,355
2013-02-08 2013-02-06 13.968 477,500 +833 0.21% 6,669,720
2013-02-07 2013-02-05 14.160 476,667 +834 0.21% 6,749,605
2013-02-06 2013-02-04 14.256 475,833 -12,084 0.21% 6,783,475
2013-02-05 2013-02-01 13.968 487,917 +834 0.22% 6,815,225
2013-01-31 2013-01-29 13.920 487,083 +21,666 0.22% 6,780,195
2013-01-30 2013-01-28 13.920 465,417 +14,167 0.21% 6,478,605
2013-01-29 2013-01-25 13.824 451,250 -2,083 0.20% 6,238,080
2013-01-28 2013-01-24 13.872 453,333 +833 0.20% 6,288,635
2013-01-25 2013-01-23 13.824 452,500 +3,333 0.20% 6,255,360
2013-01-24 2013-01-22 13.776 449,167 -416 0.20% 6,187,725
2013-01-23 2013-01-21 13.728 449,583 +3,750 0.20% 6,171,875
2013-01-22 2013-01-18 13.776 445,833 -1,250 0.20% 6,141,795
2013-01-21 2013-01-17 13.680 447,083 +833 0.20% 6,116,095
2013-01-17 2013-01-15 13.632 446,250 -12,083 0.20% 6,083,280
2013-01-16 2013-01-14 13.440 458,333 -8,334 0.20% 6,159,996
2013-01-15 2013-01-11 13.152 466,667 +834 0.21% 6,137,604
2013-01-14 2013-01-10 13.248 465,833 +2,916 0.21% 6,171,356
2013-01-11 2013-01-09 13.440 462,917 +5,000 0.21% 6,221,604
2013-01-10 2013-01-08 13.440 457,917 +834 0.20% 6,154,404
2013-01-09 2013-01-07 13.536 457,083 +833 0.20% 6,187,075
2013-01-08 2013-01-04 13.536 456,250 +417 0.20% 6,175,800
2013-01-07 2013-01-03 13.536 455,833 -13,750 0.20% 6,170,155
2013-01-04 2013-01-02 13.536 469,583 +4,166 0.21% 6,356,275
2013-01-03 2012-12-31 13.632 465,417 +16,250 0.21% 6,344,565
2013-01-02 2012-12-27 13.632 449,167 +2,500 0.20% 6,123,045
2012-12-28 2012-12-24 13.680 446,667 -7,916 0.20% 6,110,405
2012-12-27 2012-12-20 13.824 454,583 +1,666 0.20% 6,284,155
2012-12-21 2012-12-19 13.920 452,917 +4,167 0.20% 6,304,605
2012-12-20 2012-12-18 13.680 448,750 -47,917 0.20% 6,138,900
2012-12-19 2012-12-17 13.728 496,667 +15,000 0.22% 6,818,245
2012-12-18 2012-12-14 13.824 481,667 +61,250 0.22% 6,658,565
2012-12-17 2012-12-13 13.824 420,417 -14,166 0.19% 5,811,845
2012-12-14 2012-12-12 13.824 434,583 +16,666 0.19% 6,007,675
2012-12-13 2012-12-11 13.824 417,917 -4,166 0.19% 5,777,285
2012-12-12 2012-12-10 13.776 422,083 -24,167 0.19% 5,814,615
2012-12-11 2012-12-07 13.920 446,250 -13,333 0.20% 6,211,800
2012-12-10 2012-12-06 13.920 459,583 +7,500 0.21% 6,397,395
2012-12-07 2012-12-05 13.920 452,083 +2,500 0.20% 6,292,995
2012-12-06 2012-12-04 13.776 449,583 +33,750 0.20% 6,193,455
2012-12-05 2012-12-03 13.824 415,833 -3,334 0.19% 5,748,475
2012-12-04 2012-11-30 13.728 419,167 +2,917 0.19% 5,754,325
2012-12-03 2012-11-29 13.632 416,250 +1,667 0.19% 5,674,320
2012-11-29 2012-11-27 13.776 414,583 +34,166 0.19% 5,711,295
2012-11-28 2012-11-26 13.776 380,417 +834 0.17% 5,240,625
2012-11-27 2012-11-23 13.824 379,583 +833 0.17% 5,247,355
2012-11-23 2012-11-21 13.584 378,750 +7,917 0.17% 5,144,940
2012-11-22 2012-11-20 13.536 370,833 +6,666 0.17% 5,019,595
2012-11-21 2012-11-19 13.536 364,167 -10,416 0.16% 4,929,365
2012-11-20 2012-11-16 13.536 374,583 +2,916 0.17% 5,070,355
2012-11-19 2012-11-15 13.632 371,667 +1,667 0.17% 5,066,565
2012-11-16 2012-11-14 13.632 370,000 -6,250 0.17% 5,043,840
2012-11-15 2012-11-13 13.488 376,250 +1,667 0.17% 5,074,860
2012-11-14 2012-11-12 13.584 374,583 +1,666 0.17% 5,088,335
2012-11-13 2012-11-09 13.536 372,917 +3,334 0.17% 5,047,805
2012-11-12 2012-11-08 13.632 369,583 -16,250 0.17% 5,038,155
2012-11-09 2012-11-07 13.680 385,833 +1,666 0.17% 5,278,195
2012-11-08 2012-11-06 13.680 384,167 +2,084 0.17% 5,255,405
2012-11-07 2012-11-05 13.728 382,083 +2,500 0.17% 5,245,235
2012-11-06 2012-11-02 13.872 379,583 -18,334 0.17% 5,265,575
2012-11-05 2012-11-01 13.824 397,917 -14,166 0.18% 5,500,805
2012-11-02 2012-10-31 13.968 412,083 +10,000 0.18% 5,755,975
2012-11-01 2012-10-30 13.968 402,083 +34,583 0.18% 5,616,295
2012-10-31 2012-10-29 14.352 367,500 -11,250 0.16% 5,274,360
2012-10-30 2012-10-26 14.256 378,750 -8,333 0.17% 5,399,460
2012-10-29 2012-10-25 14.304 387,083 +11,666 0.17% 5,536,835
2012-10-26 2012-10-24 14.400 375,417 -833 0.17% 5,406,005
2012-10-25 2012-10-22 14.592 376,250 +2,500 0.17% 5,490,240
2012-10-24 2012-10-19 14.688 373,750 -14,583 0.17% 5,489,640
2012-10-22 2012-10-18 14.448 388,333 -25,417 0.17% 5,610,635
2012-10-19 2012-10-17 14.304 413,750 +12,500 0.18% 5,918,280
2012-10-18 2012-10-16 14.304 401,250 -20,000 0.18% 5,739,480
2012-10-17 2012-10-15 14.304 421,250 +8,750 0.19% 6,025,560
2012-10-16 2012-10-12 14.352 412,500 -7,917 0.18% 5,920,200
2012-10-15 2012-10-11 14.352 420,417 -8,750 0.19% 6,033,825
2012-10-12 2012-10-10 14.352 429,167 -1,250 0.19% 6,159,405
2012-10-11 2012-10-09 14.352 430,417 +5,000 0.19% 6,177,345
2012-10-10 2012-10-08 14.304 425,417 -1,666 0.19% 6,085,165
2012-10-09 2012-10-05 14.304 427,083 +1,250 0.19% 6,108,995
2012-10-08 2012-10-04 14.304 425,833 -2,500 0.19% 6,091,115
2012-10-05 2012-10-03 14.304 428,333 +5,000 0.19% 6,126,875
2012-10-04 2012-09-28 14.352 423,333 -12,917 0.19% 6,075,675
2012-10-03 2012-09-27 14.400 436,250 +2,083 0.20% 6,282,000
2012-09-28 2012-09-26 14.400 434,167 +36,250 0.19% 6,252,005
2012-09-27 2012-09-25 14.352 397,917 +45,417 0.18% 5,710,905
2012-09-26 2012-09-24 14.304 352,500 -174,583 0.16% 5,042,160
2012-09-25 2012-09-21 14.304 527,083 -59,167 0.24% 7,539,395
2012-09-24 2012-09-20 13.968 586,250 +43,750 0.26% 8,188,740
2012-09-20 2012-09-18 14.016 542,500 +5,000 0.24% 7,603,680
2012-09-19 2012-09-17 14.160 537,500 -4,583 0.24% 7,611,000
2012-09-18 2012-09-14 14.112 542,083 +4,583 0.24% 7,649,875
2012-09-17 2012-09-13 14.064 537,500 +1,667 0.24% 7,559,400
2012-09-14 2012-09-12 14.112 535,833 +12,083 0.24% 7,561,675
2012-09-13 2012-09-11 14.064 523,750 +2,917 0.24% 7,366,020
2012-09-12 2012-09-10 14.112 520,833 -4,167 0.23% 7,349,995
2012-09-10 2012-09-06 13.872 525,000 +5,833 0.24% 7,282,800
2012-09-07 2012-09-05 13.824 519,167 +1,667 0.23% 7,176,965
2012-09-06 2012-09-04 13.872 517,500 +833 0.23% 7,178,760
2012-09-05 2012-09-03 13.872 516,667 +8,750 0.23% 7,167,205
2012-09-04 2012-08-31 13.824 507,917 -37,500 0.23% 7,021,445
2012-08-31 2012-08-29 13.872 545,417 +4,584 0.25% 7,566,025
2012-08-30 2012-08-28 13.872 540,833 +7,500 0.24% 7,502,435
2012-08-29 2012-08-27 13.968 533,333 +2,083 0.24% 7,449,595
2012-08-28 2012-08-24 14.016 531,250 +43,750 0.24% 7,446,000
2012-08-27 2012-08-23 14.016 487,500 -30,833 0.22% 6,832,800
2012-08-24 2012-08-22 14.064 518,333 +1,250 0.23% 7,289,835
2012-08-23 2012-08-21 14.256 517,083 +4,583 0.23% 7,371,535
2012-08-22 2012-08-20 14.352 512,500 -66,250 0.23% 7,355,400
2012-08-21 2012-08-17 14.304 578,750 -20,833 0.26% 8,278,440
2012-08-20 2012-08-16 14.352 599,583 +8,333 0.27% 8,605,215
2012-08-17 2012-08-15 14.304 591,250 +1,250 0.27% 8,457,240
2012-08-16 2012-08-14 14.496 590,000 -2,917 0.27% 8,552,640
2012-08-15 2012-08-13 14.448 592,917 -7,500 0.27% 8,566,465
2012-08-14 2012-08-10 14.496 600,417 +72,084 0.27% 8,703,645
2012-08-13 2012-08-09 14.496 528,333 -20,000 0.24% 7,658,715
2012-08-10 2012-08-08 14.496 548,333 -20,000 0.25% 7,948,635
2012-08-09 2012-08-07 14.496 568,333 +10,416 0.26% 8,238,555
2012-08-08 2012-08-06 14.544 557,917 -12,083 0.25% 8,114,345
2012-08-07 2012-08-03 14.496 570,000 +11,250 0.26% 8,262,720
2012-08-06 2012-08-02 14.544 558,750 -5,000 0.25% 8,126,460
2012-08-03 2012-08-01 14.544 563,750 -15,000 0.26% 8,199,180
2012-08-02 2012-07-31 14.496 578,750 -10,000 0.26% 8,389,560
2012-08-01 2012-07-30 14.544 588,750 -2,083 0.27% 8,562,780
2012-07-31 2012-07-27 14.496 590,833 -24,584 0.27% 8,564,715
2012-07-30 2012-07-26 14.496 615,417 +22,084 0.28% 8,921,085
2012-07-27 2012-07-25 14.544 593,333 +19,583 0.27% 8,629,435
2012-07-25 2012-07-23 14.544 573,750 -16,250 0.26% 8,344,620
2012-07-24 2012-07-20 14.544 590,000 -13,750 0.27% 8,580,960
2012-07-23 2012-07-19 14.592 603,750 +37,083 0.27% 8,809,920
2012-07-20 2012-07-18 14.640 566,667 +13,334 0.26% 8,296,005
2012-07-19 2012-07-17 14.736 553,333 +22,083 0.25% 8,153,915
2012-07-18 2012-07-16 14.784 531,250 +35,417 0.24% 7,854,000
2012-07-17 2012-07-13 14.736 495,833 -2,500 0.23% 7,306,595
2012-07-16 2012-07-12 14.736 498,333 -121,250 0.23% 7,343,435
2012-07-13 2012-07-11 14.880 619,583 +4,166 0.28% 9,219,395
2012-07-12 2012-07-10 14.688 615,417 +11,667 0.28% 9,039,245
2012-07-11 2012-07-09 14.832 603,750 -17,083 0.27% 8,954,820
2012-07-10 2012-07-06 14.928 620,833 +833 0.28% 9,267,795
2012-07-09 2012-07-05 14.880 620,000 -7,500 0.28% 9,225,600
2012-07-06 2012-07-04 14.736 627,500 -8,333 0.29% 9,246,840
2012-07-05 2012-07-03 14.544 635,833 -1,667 0.29% 9,247,555
2012-07-04 2012-06-29 14.400 637,500 +7,500 0.29% 9,180,000
2012-07-03 2012-06-28 14.256 630,000 -417 0.29% 8,981,280
2012-06-28 2012-06-26 14.208 630,417 +2,500 0.29% 8,956,965
2012-06-27 2012-06-25 14.256 627,917 +2,500 0.29% 8,951,585
2012-06-26 2012-06-22 14.304 625,417 +5,000 0.29% 8,945,965
2012-06-25 2012-06-21 14.352 620,417 +14,584 0.28% 8,904,225
2012-06-22 2012-06-20 14.352 605,833 -14,167 0.28% 8,694,915
2012-06-21 2012-06-19 14.400 620,000 +2,083 0.28% 8,928,000
2012-06-20 2012-06-18 14.400 617,917 -17,916 0.28% 8,898,005
2012-06-19 2012-06-15 14.400 635,833 +2,083 0.29% 9,155,995
2012-06-18 2012-06-14 14.400 633,750 +10,417 0.29% 9,126,000
2012-06-15 2012-06-13 14.400 623,333 -417 0.28% 8,975,995
2012-06-14 2012-06-12 14.400 623,750 +4,167 0.28% 8,982,000
2012-06-13 2012-06-11 14.400 619,583 -12,500 0.28% 8,921,995
2012-06-12 2012-06-08 14.400 632,083 +5,416 0.29% 9,101,995
2012-06-11 2012-06-07 14.496 626,667 +15,417 0.29% 9,084,165
2012-06-08 2012-06-06 14.544 611,250 -12,500 0.28% 8,890,020
2012-06-07 2012-06-05 14.544 623,750 -1,667 0.28% 9,071,820
2012-06-06 2012-06-04 14.544 625,417 +1,250 0.29% 9,096,065
2012-06-05 2012-06-01 14.688 624,167 +16,667 0.29% 9,167,765
2012-06-04 2012-05-31 14.640 607,500 -37,917 0.28% 8,893,800
2012-06-01 2012-05-30 14.592 645,417 -1,666 0.29% 9,417,925
2012-05-30 2012-05-28 14.592 647,083 +11,250 0.30% 9,442,235
2012-05-28 2012-05-24 14.544 635,833 +7,500 0.29% 9,247,555
2012-05-25 2012-05-23 14.496 628,333 -10,834 0.29% 9,108,315
2012-05-24 2012-05-22 14.544 639,167 -7,916 0.29% 9,296,045
2012-05-23 2012-05-21 14.496 647,083 -2,917 0.30% 9,380,115
2012-05-22 2012-05-18 14.496 650,000 -9,583 0.30% 9,422,400
2012-05-18 2012-05-16 14.640 659,583 +6,250 0.30% 9,656,295
2012-05-17 2012-05-15 14.736 653,333 -5,417 0.30% 9,627,515
2012-05-16 2012-05-14 14.640 658,750 -2,500 0.30% 9,644,100
2012-05-15 2012-05-11 14.736 661,250 +5,417 0.30% 9,744,180
2012-05-14 2012-05-10 14.880 655,833 +16,666 0.30% 9,758,795
2012-05-10 2012-05-08 14.928 639,167 -12,916 0.29% 9,541,485
2012-05-09 2012-05-07 14.928 652,083 -45,834 0.30% 9,734,295
2012-05-08 2012-05-04 15.024 697,917 +2,084 0.32% 10,485,505
2012-05-07 2012-05-03 15.024 695,833 -4,167 0.32% 10,454,195
2012-05-04 2012-05-02 15.024 700,000 +40,417 0.32% 10,516,800
2012-05-03 2012-04-30 14.928 659,583 -2,084 0.30% 9,846,255
2012-05-02 2012-04-27 14.832 661,667 -19,583 0.30% 9,813,845
2012-04-30 2012-04-26 14.784 681,250 +4,167 0.31% 10,071,600
2012-04-27 2012-04-25 14.688 677,083 +1,666 0.31% 9,944,995
2012-04-26 2012-04-24 14.784 675,417 +3,334 0.31% 9,985,365
2012-04-25 2012-04-23 14.880 672,083 +12,083 0.31% 10,000,595
2012-04-24 2012-04-20 14.976 660,000 +833 0.30% 9,884,160
2012-04-23 2012-04-19 15.024 659,167 -40,833 0.30% 9,903,325
2012-04-20 2012-04-18 14.976 700,000 -5,833 0.32% 10,483,200
2012-04-19 2012-04-17 14.976 705,833 -9,584 0.32% 10,570,555
2012-04-18 2012-04-16 15.024 715,417 +55,000 0.33% 10,748,425
2012-04-16 2012-04-12 15.120 660,417 -40,833 0.30% 9,985,505
2012-04-13 2012-04-11 15.120 701,250 +57,083 0.32% 10,602,900
2012-04-12 2012-04-10 15.264 644,167 +3,334 0.29% 9,832,565
2012-04-11 2012-04-05 15.312 640,833 -14,584 0.29% 9,812,435
2012-04-05 2012-04-02 15.024 655,417 -1,250 0.30% 9,846,985
2012-04-03 2012-03-30 15.024 656,667 +1,250 0.30% 9,865,765
2012-04-02 2012-03-29 15.120 655,417 +52,500 0.30% 9,909,905
2012-03-30 2012-03-28 15.312 602,917 +4,167 0.28% 9,231,865
2012-03-29 2012-03-27 15.408 598,750 +10,417 0.27% 9,225,540
2012-03-28 2012-03-26 15.312 588,333 -74,584 0.27% 9,008,555
2012-03-27 2012-03-23 15.456 662,917 +5,417 0.30% 10,246,045
2012-03-26 2012-03-22 15.408 657,500 -417 0.30% 10,130,760
2012-03-23 2012-03-21 15.696 657,917 -3,750 0.30% 10,326,665
2012-03-22 2012-03-20 15.696 661,667 +23,334 0.30% 10,385,525
2012-03-21 2012-03-19 15.648 638,333 +416 0.29% 9,988,635
2012-03-20 2012-03-16 14.784 637,917 +20,834 0.29% 9,430,965
2012-03-19 2012-03-15 14.352 617,083 -1,250 0.28% 8,856,375
2012-03-16 2012-03-14 14.352 618,333 +4,166 0.28% 8,874,315
2012-03-15 2012-03-13 14.304 614,167 -7,500 0.28% 8,785,045
2012-03-14 2012-03-12 14.256 621,667 +10,000 0.28% 8,862,485
2012-03-13 2012-03-09 14.208 611,667 +19,167 0.28% 8,690,565
2012-03-12 2012-03-08 14.064 592,500 -32,500 0.27% 8,332,920
2012-03-09 2012-03-07 13.776 625,000 -15,833 0.29% 8,610,000
2012-03-08 2012-03-06 13.584 640,833 -15,417 0.29% 8,705,075
2012-03-07 2012-03-05 13.680 656,250 +29,167 0.30% 8,977,500
2012-03-06 2012-03-02 13.824 627,083 +9,583 0.29% 8,668,795
2012-03-05 2012-03-01 13.920 617,500 +21,667 0.28% 8,595,600
2012-03-02 2012-02-29 13.968 595,833 -14,167 0.27% 8,322,595
2012-03-01 2012-02-28 13.968 610,000 -1,250 0.28% 8,520,480
2012-02-29 2012-02-27 14.016 611,250 +2,917 0.28% 8,567,280
2012-02-28 2012-02-24 14.064 608,333 -21,667 0.28% 8,555,595
2012-02-27 2012-02-23 14.112 630,000 +15,000 0.29% 8,890,560
2012-02-24 2012-02-22 13.872 615,000 +3,750 0.28% 8,531,280
2012-02-23 2012-02-21 13.920 611,250 -27,917 0.28% 8,508,600
2012-02-22 2012-02-20 13.968 639,167 -833 0.30% 8,927,885
2012-02-21 2012-02-17 13.968 640,000 +5,833 0.30% 8,939,520
2012-02-20 2012-02-16 14.112 634,167 -14,583 0.29% 8,949,365
2012-02-17 2012-02-15 14.112 648,750 +21,667 0.30% 9,155,160
2012-02-16 2012-02-14 14.160 627,083 -18,334 0.29% 8,879,495
2012-02-15 2012-02-13 14.160 645,417 +31,667 0.30% 9,139,105
2012-02-14 2012-02-10 14.208 613,750 +21,250 0.29% 8,720,160
2012-02-13 2012-02-09 14.256 592,500 -35,833 0.28% 8,446,680
2012-02-10 2012-02-08 14.304 628,333 +33,750 0.29% 8,987,675
2012-02-09 2012-02-07 14.304 594,583 -15,417 0.28% 8,504,915
2012-02-08 2012-02-06 14.304 610,000 -6,250 0.28% 8,725,440
2012-02-07 2012-02-03 14.256 616,250 +27,083 0.29% 8,785,260
2012-02-06 2012-02-02 14.304 589,167 -416 0.27% 8,427,445
2012-02-03 2012-02-01 14.304 589,583 +5,000 0.28% 8,433,395
2012-02-02 2012-01-31 14.352 584,583 +1,666 0.27% 8,389,935
2012-02-01 2012-01-30 14.544 582,917 +2,500 0.27% 8,477,945
2012-01-31 2012-01-27 14.592 580,417 +6,667 0.27% 8,469,445
2012-01-30 2012-01-26 14.592 573,750 +8,333 0.27% 8,372,160
2012-01-27 2012-01-20 14.400 565,417 +13,750 0.26% 8,142,005
2012-01-26 2012-01-19 14.256 551,667 -17,500 0.26% 7,864,565
2012-01-20 2012-01-18 14.112 569,167 +3,334 0.27% 8,032,085
2012-01-19 2012-01-17 14.112 565,833 +833 0.26% 7,985,035
2012-01-18 2012-01-16 14.160 565,000 +3,750 0.26% 8,000,400
2012-01-17 2012-01-13 14.208 561,250 +7,083 0.26% 7,974,240
2012-01-13 2012-01-11 14.208 554,167 +12,084 0.26% 7,873,605
2012-01-11 2012-01-09 14.256 542,083 +5,000 0.25% 7,727,935
2012-01-10 2012-01-06 14.256 537,083 +833 0.25% 7,656,655
2012-01-09 2012-01-05 14.352 536,250 +12,500 0.25% 7,696,260
2012-01-06 2012-01-04 14.352 523,750 -2,083 0.24% 7,516,860
2012-01-05 2012-01-03 14.400 525,833 +7,083 0.25% 7,571,995
2012-01-04 2011-12-30 14.256 518,750 +23,333 0.24% 7,395,300
2012-01-03 2011-12-29 14.304 495,417 +13,334 0.23% 7,086,445
2011-12-30 2011-12-28 14.160 482,083 -37,084 0.23% 6,826,295
2011-12-29 2011-12-23 13.920 519,167 +5,000 0.24% 7,226,805
2011-12-28 2011-12-22 13.776 514,167 +20,417 0.24% 7,083,165
2011-12-23 2011-12-21 13.680 493,750 -833 0.23% 6,754,500
2011-12-22 2011-12-20 13.632 494,583 -2,500 0.23% 6,742,155
2011-12-21 2011-12-19 13.200 497,083 -3,750 0.23% 6,561,496
2011-12-20 2011-12-16 13.392 500,833 -31,667 0.23% 6,707,156
2011-12-19 2011-12-15 13.776 532,500 +23,750 0.25% 7,335,720
2011-12-16 2011-12-14 14.064 508,750 -20,417 0.24% 7,155,060
2011-12-15 2011-12-13 14.208 529,167 +35,834 0.25% 7,518,405
2011-12-14 2011-12-12 14.160 493,333 -43,334 0.23% 6,985,595
2011-12-13 2011-12-09 13.920 536,667 -19,583 0.25% 7,470,405
2011-12-12 2011-12-08 13.968 556,250 +833 0.26% 7,769,700
2011-12-09 2011-12-07 14.112 555,417 +14,584 0.26% 7,838,045
2011-12-08 2011-12-06 14.016 540,833 -2,917 0.25% 7,580,315
2011-12-07 2011-12-05 14.016 543,750 +12,083 0.25% 7,621,200
2011-12-06 2011-12-02 13.872 531,667 +2,084 0.25% 7,375,285
2011-12-05 2011-12-01 13.968 529,583 -17,500 0.25% 7,397,215
2011-12-02 2011-11-30 13.776 547,083 -32,917 0.26% 7,536,615
2011-12-01 2011-11-29 13.248 580,000 +64,167 0.27% 7,683,840
2011-11-30 2011-11-28 12.576 515,833 +22,916 0.24% 6,487,116
2011-11-29 2011-11-25 12.048 492,917 +123,750 0.24% 5,938,664
2011-11-28 2011-11-24 11.664 369,167 -207,500 0.18% 4,305,964
2011-11-25 2011-11-23 11.328 576,667 +17,500 0.28% 6,532,484
2011-11-24 2011-11-22 10.944 559,167 +45,417 0.27% 6,119,524
2011-11-23 2011-11-21 10.944 513,750 +2,083 0.25% 5,622,480
2011-11-22 2011-11-18 10.944 511,667 -5,416 0.25% 5,599,684
2011-11-21 2011-11-17 10.800 517,083 -7,500 0.25% 5,584,496
2011-11-18 2011-11-16 10.656 524,583 +3,333 0.26% 5,589,956
2011-11-17 2011-11-15 10.320 521,250 -42,500 0.25% 5,379,300
2011-11-16 2011-11-14 10.080 563,750 -2,083 0.28% 5,682,600
2011-11-15 2011-11-11 9.792 565,833 -1,250 0.28% 5,540,637
2011-11-14 2011-11-10 9.744 567,083 +136,250 0.28% 5,525,657
2011-11-11 2011-11-09 9.888 430,833 -42,500 0.21% 4,260,077
2011-11-10 2011-11-08 9.888 473,333 +2,916 0.23% 4,680,317
2011-11-09 2011-11-07 9.888 470,417 -33,333 0.23% 4,651,483
2011-11-08 2011-11-04 9.840 503,750 +6,250 0.25% 4,956,900
2011-11-07 2011-11-03 9.744 497,500 +2,083 0.24% 4,847,640
2011-11-04 2011-11-02 9.696 495,417 -79,166 0.24% 4,803,563
2011-11-03 2011-11-01 9.840 574,583 +1,250 0.28% 5,653,897
2011-11-02 2011-10-31 9.984 573,333 +15,416 0.28% 5,724,157
2011-11-01 2011-10-28 9.984 557,917 +20,834 0.27% 5,570,243
2011-10-31 2011-10-27 9.744 537,083 -17,084 0.26% 5,233,337
2011-10-28 2011-10-26 9.600 554,167 +7,500 0.28% 5,320,003
2011-10-27 2011-10-25 9.600 546,667 +20,834 0.28% 5,248,003
2011-10-26 2011-10-24 9.600 525,833 -9,584 0.27% 5,047,997
2011-10-25 2011-10-21 9.360 535,417 +5,000 0.27% 5,011,503
2011-10-20 2011-10-18 9.456 530,417 +6,667 0.27% 5,015,623
2011-10-19 2011-10-17 9.600 523,750 +4,167 0.27% 5,028,000
2011-10-18 2011-10-14 9.552 519,583 -9,167 0.27% 4,963,057
2011-10-17 2011-10-13 9.600 528,750 +2,917 0.27% 5,076,000
2011-10-14 2011-10-12 9.552 525,833 +5,000 0.27% 5,022,757
2011-10-13 2011-10-11 9.504 520,833 +20,833 0.27% 4,949,997
2011-10-12 2011-10-10 9.360 500,000 -2,917 0.26% 4,680,000
2011-10-10 2011-10-06 9.168 502,917 -4,166 0.26% 4,610,743
2011-10-07 2011-10-04 9.024 507,083 +5,000 0.26% 4,575,917
2011-10-06 2011-10-03 9.456 502,083 -2,500 0.26% 4,747,697
2011-10-03 2011-09-28 9.600 504,583 +416 0.26% 4,843,997
2011-09-30 2011-09-27 9.552 504,167 +417 0.26% 4,815,803
2011-09-28 2011-09-26 9.696 503,750 +33,333 0.26% 4,884,360
2011-09-27 2011-09-23 9.936 470,417 -2,083 0.24% 4,674,063
2011-09-21 2011-09-19 10.032 472,500 -12,083 0.24% 4,740,120
2011-09-20 2011-09-16 10.080 484,583 +1,666 0.25% 4,884,597
2011-09-19 2011-09-15 10.128 482,917 +834 0.25% 4,890,983
2011-09-16 2011-09-14 10.080 482,083 -834 0.25% 4,859,397
2011-09-15 2011-09-12 10.176 482,917 -4,583 0.25% 4,914,163
2011-09-12 2011-09-08 10.224 487,500 +4,167 0.25% 4,984,200
2011-09-09 2011-09-07 10.272 483,333 +12,500 0.25% 4,964,797
2011-09-08 2011-09-06 10.224 470,833 +1,666 0.24% 4,813,797
2011-09-07 2011-09-05 10.320 469,167 +1,250 0.24% 4,841,803
2011-09-06 2011-09-02 10.368 467,917 +12,500 0.24% 4,851,363
2011-09-05 2011-09-01 10.320 455,417 +10,417 0.23% 4,699,903
2011-09-02 2011-08-31 10.320 445,000 +2,083 0.23% 4,592,400
2011-09-01 2011-08-30 10.272 442,917 +1,250 0.23% 4,549,643
2011-08-31 2011-08-29 10.416 441,667 -20,833 0.23% 4,600,403
2011-08-29 2011-08-25 10.368 462,500 +2,083 0.24% 4,795,200
2011-08-25 2011-08-23 10.272 460,417 -1,250 0.24% 4,729,403
2011-08-24 2011-08-22 10.080 461,667 +417 0.24% 4,653,603
2011-08-23 2011-08-19 10.080 461,250 -1,667 0.24% 4,649,400
2011-08-22 2011-08-18 10.656 462,917 -9,166 0.24% 4,932,844
2011-08-19 2011-08-17 10.608 472,083 +4,583 0.24% 5,007,856
2011-08-17 2011-08-15 10.608 467,500 -12,917 0.24% 4,959,240
2011-08-16 2011-08-12 10.464 480,417 -5,000 0.25% 5,027,083
2011-08-15 2011-08-11 9.888 485,417 -833 0.25% 4,799,803
2011-08-12 2011-08-10 9.888 486,250 +10,417 0.25% 4,808,040
2011-08-11 2011-08-09 9.600 475,833 -3,750 0.25% 4,567,997
2011-08-10 2011-08-08 10.128 479,583 +5,416 0.25% 4,857,217
2011-08-09 2011-08-05 10.512 474,167 +45,000 0.24% 4,984,444
2011-08-08 2011-08-04 10.800 429,167 +9,167 0.22% 4,635,004
2011-08-05 2011-08-03 10.848 420,000 -31,250 0.22% 4,556,160
2011-08-04 2011-08-02 10.896 451,250 -4,583 0.23% 4,916,820
2011-08-03 2011-08-01 10.896 455,833 +1,250 0.23% 4,966,756
2011-08-02 2011-07-29 10.848 454,583 +12,083 0.23% 4,931,316
2011-08-01 2011-07-28 11.040 442,500 -3,333 0.23% 4,885,200
2011-07-29 2011-07-27 11.040 445,833 +2,916 0.23% 4,921,996
2011-07-28 2011-07-26 10.992 442,917 -26,666 0.23% 4,868,544
2011-07-27 2011-07-25 10.992 469,583 -3,334 0.24% 5,161,656
2011-07-26 2011-07-22 10.992 472,917 +5,000 0.24% 5,198,304
2011-07-25 2011-07-21 10.944 467,917 +71,667 0.24% 5,120,884
2011-07-22 2011-07-20 10.704 396,250 -17,083 0.20% 4,241,460
2011-07-21 2011-07-19 10.320 413,333 +47,500 0.21% 4,265,597
2011-07-20 2011-07-18 10.224 365,833 +10,000 0.19% 3,740,277
2011-07-19 2011-07-15 10.848 355,833 +19,166 0.19% 3,860,076
2011-07-18 2011-07-14 11.136 336,667 -7,083 0.18% 3,749,124
2011-07-15 2011-07-13 11.184 343,750 -2,500 0.19% 3,844,500
2011-07-14 2011-07-12 10.992 346,250 +13,333 0.19% 3,805,980
2011-07-13 2011-07-11 10.848 332,917 -2,083 0.18% 3,611,484
2011-07-12 2011-07-08 10.752 335,000 -18,750 0.18% 3,601,920
2011-07-11 2011-07-07 10.560 353,750 -112,083 0.19% 3,735,600
2011-07-08 2011-07-06 9.888 465,833 -7,917 0.25% 4,606,157
2011-07-07 2011-07-05 9.408 473,750 -39,583 0.26% 4,457,040
2011-07-06 2011-07-04 9.264 513,333 -12,500 0.28% 4,755,517
2011-07-05 2011-06-30 9.072 525,833 -39,584 0.29% 4,770,357
2011-07-04 2011-06-29 9.024 565,417 +16,667 0.34% 5,102,323
2011-06-29 2011-06-27 9.120 548,750 +91,667 0.33% 5,004,600
2011-06-28 2011-06-24 9.120 457,083 -120,834 0.27% 4,168,597
2011-06-27 2011-06-23 8.976 577,917 -27,083 0.35% 5,187,383
2011-06-24 2011-06-22 8.928 605,000 -2,917 0.36% 5,401,440
2011-06-23 2011-06-21 8.832 607,917 +10,834 0.36% 5,369,123
2011-06-22 2011-06-20 8.736 597,083 +2,500 0.36% 5,216,117
2011-06-21 2011-06-17 8.688 594,583 +17,083 0.36% 5,165,737
2011-06-20 2011-06-16 8.640 577,500 -35,833 0.35% 4,989,600
2011-06-17 2011-06-15 8.640 613,333 +91,666 0.37% 5,299,197
2011-06-16 2011-06-14 8.640 521,667 -3,333 0.31% 4,507,203
2011-06-15 2011-06-13 8.688 525,000 +52,083 0.31% 4,561,200
2011-06-14 2011-06-10 8.592 472,917 -22,916 0.28% 4,063,303
2011-06-13 2011-06-09 8.688 495,833 -8,334 0.30% 4,307,797
2011-06-10 2011-06-08 8.880 504,167 -38,750 0.30% 4,477,003
2011-06-09 2011-06-07 8.880 542,917 +266,667 0.33% 4,821,103
2011-06-08 2011-06-03 8.976 276,250 +41,667 0.17% 2,479,620
2011-06-07 2011-06-02 8.976 234,583 -335,834 0.14% 2,105,617
2011-06-03 2011-06-01 8.832 570,417 +5,834 0.34% 5,037,923
2011-06-02 2011-05-31 9.168 564,583 -21,667 0.34% 5,176,097
2011-05-31 2011-05-27 8.592 586,250 -2,500 0.35% 5,037,060
2011-05-30 2011-05-26 8.592 588,750 -4,583 0.35% 5,058,540
2011-05-27 2011-05-25 8.496 593,333 +833 0.36% 5,040,957
2011-05-25 2011-05-23 8.544 592,500 +25,000 0.36% 5,062,320
2011-05-23 2011-05-19 8.640 567,500 +16,667 0.34% 4,903,200
2011-05-20 2011-05-18 8.592 550,833 +31,250 0.33% 4,732,757
2011-05-19 2011-05-17 8.544 519,583 +10,416 0.31% 4,439,317
2011-05-18 2011-05-16 8.544 509,167 +12,917 0.31% 4,350,323
2011-05-17 2011-05-13 8.592 496,250 +32,500 0.30% 4,263,780
2011-05-16 2011-05-12 8.544 463,750 -2,500 0.28% 3,962,280
2011-05-13 2011-05-11 8.592 466,250 -7,083 0.28% 4,006,020
2011-05-12 2011-05-09 8.640 473,333 +29,166 0.28% 4,089,597
2011-05-11 2011-05-06 8.640 444,167 +62,500 0.27% 3,837,603
2011-05-09 2011-05-05 8.544 381,667 -82,916 0.23% 3,260,963
2011-05-06 2011-05-04 8.640 464,583 +80,833 0.28% 4,013,997
2011-05-05 2011-05-03 8.736 383,750 -4,167 0.23% 3,352,440
2011-04-21 2011-04-19 8.592 387,917 -2,083 0.23% 3,332,983
2011-04-20 2011-04-18 8.592 390,000 -13,750 0.23% 3,350,880
2011-04-19 2011-04-15 8.592 403,750 +2,917 0.24% 3,469,020
2011-04-18 2011-04-14 8.640 400,833 +1,250 0.24% 3,463,197
2011-04-13 2011-04-11 8.640 399,583 +2,916 0.24% 3,452,397
2011-04-12 2011-04-08 8.688 396,667 +165,000 0.24% 3,446,243
2011-04-08 2011-04-06 8.400 231,667 +14,167 0.14% 1,946,003
2011-04-07 2011-04-04 8.448 217,500 -291,667 0.13% 1,837,440
2011-04-01 2011-03-30 8.448 509,167 -21,250 0.31% 4,301,443
2011-03-31 2011-03-29 8.544 530,417 +3,750 0.32% 4,531,883
2011-03-30 2011-03-28 8.544 526,667 +3,750 0.32% 4,499,843
2011-03-29 2011-03-25 8.592 522,917 +1,250 0.31% 4,492,903
2011-03-28 2011-03-24 8.592 521,667 +4,167 0.31% 4,482,163
2011-03-22 2011-03-18 8.592 517,500 -2,500 0.31% 4,446,360
2011-03-17 2011-03-15 8.448 520,000 -25,000 0.31% 4,392,960
2011-03-15 2011-03-11 8.496 545,000 +6,250 0.33% 4,630,320
2011-03-11 2011-03-09 8.736 538,750 -20,417 0.32% 4,706,520
2011-03-10 2011-03-08 8.640 559,167 -6,250 0.34% 4,831,203
2011-03-09 2011-03-07 8.544 565,417 -6,250 0.34% 4,830,923
2011-03-08 2011-03-04 8.544 571,667 +4,167 0.34% 4,884,323
2011-03-07 2011-03-03 8.640 567,500 +27,500 0.34% 4,903,200
2011-03-03 2011-03-01 8.640 540,000 -12,500 0.32% 4,665,600
2011-03-02 2011-02-28 8.640 552,500 +89,583 0.33% 4,773,600
2011-03-01 2011-02-25 8.688 462,917 +31,667 0.28% 4,021,823
2011-02-28 2011-02-24 8.496 431,250 +7,083 0.26% 3,663,900
2011-02-25 2011-02-23 8.880 424,167 +4,167 0.25% 3,766,603
2011-02-24 2011-02-22 8.928 420,000 +833 0.25% 3,749,760
2011-02-23 2011-02-21 9.072 419,167 -20,833 0.25% 3,802,683
2011-02-22 2011-02-18 9.024 440,000 +15,417 0.26% 3,970,560
2011-02-21 2011-02-17 9.024 424,583 +22,083 0.25% 3,831,437
2011-02-17 2011-02-15 9.120 402,500 -6,667 0.24% 3,670,800
2011-02-16 2011-02-14 9.168 409,167 -12,500 0.25% 3,751,243
2011-02-15 2011-02-11 9.120 421,667 +12,500 0.25% 3,845,603
2011-02-14 2011-02-10 8.976 409,167 -33,333 0.25% 3,672,683
2011-02-11 2011-02-09 8.976 442,500 +94,167 0.27% 3,971,880
2011-02-10 2011-02-08 9.264 348,333 -5,000 0.21% 3,226,957
2011-02-09 2011-02-07 9.360 353,333 +17,500 0.21% 3,307,197
2011-02-08 2011-02-02 9.408 335,833 -7,500 0.20% 3,159,517
2011-02-07 2011-01-31 9.120 343,333 -13,750 0.21% 3,131,197
2011-02-01 2011-01-28 9.120 357,083 -21,667 0.21% 3,256,597
2011-01-31 2011-01-27 9.168 378,750 -20,833 0.23% 3,472,380
2011-01-28 2011-01-26 9.600 399,583 +26,666 0.26% 3,835,997
2011-01-27 2011-01-25 9.552 372,917 +166,667 0.24% 3,562,103
2011-01-26 2011-01-24 9.648 206,250 +20,833 0.13% 1,989,900
2011-01-25 2011-01-21 9.792 185,417 +45,417 0.12% 1,815,603
2011-01-24 2011-01-20 9.264 140,000 -44,583 0.09% 1,296,960
2011-01-21 2011-01-19 9.168 184,583 -20,000 0.12% 1,692,257
2011-01-20 2011-01-18 8.688 204,583 -37,500 0.13% 1,777,417
2011-01-19 2011-01-17 8.496 242,083 -20,834 0.15% 2,056,737
2011-01-18 2011-01-14 8.496 262,917 -35,416 0.17% 2,233,743
2011-01-17 2011-01-13 8.544 298,333 +31,250 0.19% 2,548,957
2011-01-14 2011-01-12 8.544 267,083 +69,166 0.17% 2,281,957
2011-01-13 2011-01-11 8.352 197,917 -64,583 0.13% 1,653,003
2011-01-12 2011-01-10 8.304 262,500 +1,250 0.17% 2,179,800
2011-01-11 2011-01-07 8.592 261,250 +5,833 0.17% 2,244,660
2011-01-10 2011-01-06 8.688 255,417 +66,667 0.16% 2,219,063
2011-01-07 2011-01-05 8.736 188,750 -27,083 0.12% 1,648,920
2011-01-06 2011-01-04 8.736 215,833 -16,667 0.14% 1,885,517
2011-01-05 2011-01-03 8.544 232,500 +54,583 0.15% 1,986,480
2011-01-04 2010-12-31 8.448 177,917 +3,750 0.11% 1,503,043
2011-01-03 2010-12-29 8.352 174,167 -12,916 0.11% 1,454,643
2010-12-30 2010-12-28 8.256 187,083 +9,166 0.12% 1,544,557
2010-12-29 2010-12-24 8.256 177,917 -103,333 0.11% 1,468,883
2010-12-28 2010-12-22 7.872 281,250 +125,000 0.18% 2,214,000
2010-12-23 2010-12-21 8.160 156,250 +7,917 0.10% 1,275,000
2010-12-22 2010-12-20 7.680 148,333 -12,084 0.09% 1,139,197
2010-12-21 2010-12-17 9.648 160,417 -96,666 0.10% 1,547,703
2010-12-20 2010-12-16 9.600 257,083 +43,333 0.16% 2,467,997
2010-12-17 2010-12-15 9.600 213,750 +73,750 0.14% 2,052,000
2010-12-16 2010-12-14 9.552 140,000 -389,583 0.09% 1,337,280
2010-12-15 2010-12-13 10.560 529,583 -65,000 0.34% 5,592,396
2010-12-14 2010-12-10 8.784 594,583 -87,084 0.38% 5,222,817
2010-12-13 2010-12-09 8.592 681,667 -224,583 0.44% 5,856,883
2010-12-10 2010-12-08 8.640 906,250 +135,000 0.58% 7,830,000
2010-12-09 2010-12-07 10.944 771,250 +232,500 0.49% 8,440,560
2010-12-08 2010-12-06 12.144 538,750 -27,500 0.34% 6,542,580
2010-12-07 2010-12-03 12.384 566,250 +90,000 0.36% 7,012,440
2010-12-06 2010-12-02 13.488 476,250 -156,250 0.30% 6,423,660
2010-12-03 2010-12-01 13.776 632,500 +69,583 0.40% 8,713,320
2010-12-02 2010-11-30 13.776 562,917 -19,583 0.36% 7,754,745
2010-12-01 2010-11-29 14.976 582,500 +109,583 0.37% 8,723,520
2010-11-30 2010-11-26 14.928 472,917 +189,167 0.30% 7,059,705
2010-11-29 2010-11-25 14.928 283,750 -92,083 0.18% 4,235,820
2010-11-26 2010-11-24 14.400 375,833 +70,833 0.24% 5,411,995
2010-11-25 2010-11-23 13.968 305,000 +25,833 0.20% 4,260,240
2010-11-24 2010-11-22 13.968 279,167 +33,750 0.18% 3,899,405
2010-11-23 2010-11-19 13.872 245,417 -29,166 0.16% 3,404,425
2010-11-22 2010-11-18 12.864 274,583 +103,333 0.18% 3,532,236
2010-11-19 2010-11-17 10.464 171,250 -20,833 0.11% 1,791,960
2010-11-18 2010-11-16 10.464 192,083 +31,250 0.12% 2,009,957
2010-11-17 2010-11-15 10.512 160,833 +16,666 0.10% 1,690,676
2010-11-16 2010-11-12 10.512 144,167 -70,833 0.09% 1,515,484
2010-11-15 2010-11-11 10.272 215,000 -147,500 0.14% 2,208,480
2010-11-12 2010-11-10 9.456 362,500 +87,500 0.23% 3,427,800
2010-11-11 2010-11-09 8.928 275,000 +133,750 0.18% 2,455,200
2010-11-10 2010-11-08 9.024 141,250 -499,167 0.09% 1,274,640
2010-11-09 2010-11-05 7.536 640,417 +163,750 0.41% 4,826,183
2010-11-08 2010-11-04 7.056 476,667 -76,250 0.31% 3,363,362
2010-11-05 2010-11-03 6.960 552,917 +36,667 0.35% 3,848,302
2010-11-04 2010-11-02 6.816 516,250 +259,167 0.33% 3,518,760
2010-11-03 2010-11-01 7.056 257,083 +157,916 0.16% 1,813,978
2010-11-02 2010-10-29 7.248 99,167 -833 0.06% 718,762
2010-11-01 2010-10-28 7.200 100,000 -41,667 0.06% 720,000
2010-10-29 2010-10-27 7.056 141,667 -599,583 0.09% 999,602
2010-10-28 2010-10-26 7.152 741,250 +170,417 0.47% 5,301,420
2010-10-27 2010-10-25 6.912 570,833 +415,416 0.37% 3,945,598
2010-10-26 2010-10-22 7.152 155,417 -222,500 0.10% 1,111,542
2010-10-25 2010-10-21 6.672 377,917 -85,000 0.24% 2,521,462
2010-10-22 2010-10-20 5.952 462,917 -847,083 0.30% 2,755,282
2010-10-21 2010-10-19 5.376 1,310,000 -305,000 0.84% 7,042,560
2010-10-20 2010-10-18 4.992 1,615,000 +417 1.03% 8,062,080
2010-10-19 2010-10-15 5.136 1,614,583 +91,666 1.03% 8,292,498
2010-10-18 2010-10-14 5.136 1,522,917 +1,250 0.97% 7,821,702
2010-10-15 2010-10-13 5.136 1,521,667 -37,083 0.97% 7,815,282
2010-10-14 2010-10-12 5.088 1,558,750 -74,167 1.00% 7,930,920
2010-10-13 2010-10-11 5.088 1,632,917 +257,917 1.05% 8,308,282
2010-10-12 2010-10-08 5.040 1,375,000 +455,833 0.88% 6,930,000
2010-10-11 2010-10-07 5.040 919,167 -305,000 0.59% 4,632,602
2010-10-08 2010-10-06 4.992 1,224,167 -681,250 0.78% 6,111,042
2010-10-07 2010-10-05 4.464 1,905,417 -89,583 1.22% 8,505,781
2010-10-06 2010-10-04 4.320 1,995,000 +197,917 1.28% 8,618,400
2010-10-05 2010-09-30 4.176 1,797,083 -176,667 1.15% 7,504,619
2010-10-04 2010-09-29 4.224 1,973,750 +62,500 1.26% 8,337,120
2010-09-30 2010-09-28 4.128 1,911,250 -27,083 1.22% 7,889,640
2010-09-29 2010-09-27 4.176 1,938,333 -29,167 1.24% 8,094,479
2010-09-28 2010-09-24 4.176 1,967,500 -102,083 1.26% 8,216,280
2010-09-27 2010-09-22 4.176 2,069,583 -56,250 1.32% 8,642,579
2010-09-24 2010-09-21 4.128 2,125,833 +520,833 1.36% 8,775,439
2010-09-22 2010-09-20 4.176 1,605,000 +247,917 1.03% 6,702,480
2010-09-21 2010-09-17 4.224 1,357,083 -4,167 0.87% 5,732,319
2010-09-20 2010-09-16 3.936 1,361,250 +1,250,000 0.87% 5,357,880
2010-09-17 2010-09-15 3.888 111,250 -175,000 0.07% 432,540
2010-09-16 2010-09-14 3.840 286,250 -20,417 0.18% 1,099,200
2010-09-14 2010-09-10 3.840 306,667 -62,500 0.20% 1,177,601
2010-09-10 2010-09-08 3.840 369,167 +58,334 0.24% 1,417,601
2010-09-09 2010-09-07 3.936 310,833 -4,167 0.20% 1,223,439
2010-09-07 2010-09-03 3.888 315,000 +125,000 0.20% 1,224,720
2010-09-06 2010-09-02 3.888 190,000 -130,000 0.12% 738,720
2010-09-03 2010-09-01 3.840 320,000 +31,250 0.20% 1,228,800
2010-09-02 2010-08-31 3.840 288,750 +4,167 0.18% 1,108,800
2010-09-01 2010-08-30 3.888 284,583 +6,250 0.18% 1,106,459
2010-08-31 2010-08-27 3.888 278,333 +125,000 0.18% 1,082,159
2010-08-30 2010-08-26 3.840 153,333 +41,666 0.10% 588,799
2010-08-26 2010-08-24 3.984 111,667 -416 0.07% 444,881
2010-08-25 2010-08-23 4.032 112,083 -162,500 0.07% 451,919
2010-08-24 2010-08-20 4.032 274,583 +16,666 0.18% 1,107,119
2010-08-23 2010-08-19 4.128 257,917 +9,167 0.17% 1,064,681
2010-08-20 2010-08-18 4.080 248,750 -70,833 0.16% 1,014,900
2010-08-19 2010-08-17 4.080 319,583 +45,833 0.20% 1,303,899
2010-08-18 2010-08-16 4.080 273,750 -172,917 0.18% 1,116,900
2010-08-17 2010-08-13 4.128 446,667 +85,417 0.29% 1,843,841
2010-08-16 2010-08-12 4.128 361,250 +71,667 0.23% 1,491,240
2010-08-13 2010-08-11 4.128 289,583 -120,834 0.19% 1,195,399
2010-08-12 2010-08-10 4.128 410,417 +29,167 0.26% 1,694,201
2010-08-10 2010-08-06 4.224 381,250 +50,417 0.24% 1,610,400
2010-08-09 2010-08-05 4.128 330,833 +41,666 0.21% 1,365,679
2010-08-06 2010-08-04 4.128 289,167 -35,416 0.19% 1,193,681
2010-08-05 2010-08-03 4.080 324,583 +85,416 0.21% 1,324,299
2010-08-04 2010-08-02 3.984 239,167 +116,667 0.15% 952,841
2010-08-03 2010-07-30 3.936 122,500 -166,667 0.08% 482,160
2010-08-02 2010-07-29 3.984 289,167 -83,333 0.19% 1,152,041
2010-07-30 2010-07-28 4.032 372,500 +8,333 0.24% 1,501,920
2010-07-29 2010-07-27 4.080 364,167 -20,833 0.23% 1,485,801
2010-07-28 2010-07-26 4.080 385,000 +20,833 0.25% 1,570,800
2010-07-27 2010-07-23 4.128 364,167 +30,417 0.23% 1,503,281
2010-07-26 2010-07-22 4.128 333,750 +52,083 0.21% 1,377,720
2010-07-23 2010-07-21 4.128 281,667 -62,500 0.18% 1,162,721
2010-07-21 2010-07-19 4.032 344,167 +43,750 0.22% 1,387,681
2010-07-20 2010-07-16 4.128 300,417 -85,416 0.19% 1,240,121
2010-07-19 2010-07-15 4.176 385,833 +140,416 0.25% 1,611,239
2010-07-16 2010-07-14 4.032 245,417 +55,000 0.16% 989,521
2010-07-12 2010-07-08 4.464 190,417 +32,084 0.12% 850,021
2010-07-09 2010-07-07 4.272 158,333 -133,334 0.10% 676,399
2010-07-08 2010-07-06 4.128 291,667 +100,000 0.19% 1,204,001
2010-07-07 2010-07-05 4.272 191,667 +108,334 0.12% 818,801
2010-07-06 2010-07-02 4.320 83,333 -2,084 0.05% 359,999
2010-07-02 2010-06-29 4.224 85,417 -2,083 0.05% 360,801
2010-06-30 2010-06-28 4.272 87,500 -4,167 0.06% 373,800
2010-06-29 2010-06-25 4.416 91,667 -110,000 0.06% 404,801
2010-06-28 2010-06-24 4.272 201,667 +80,417 0.13% 861,521
2010-06-25 2010-06-23 4.080 121,250 +9,167 0.08% 494,700
2010-06-24 2010-06-22 3.792 112,083 -510,834 0.07% 425,019
2010-06-22 2010-06-18 3.888 622,917 -14,583 0.40% 2,421,901
2010-06-21 2010-06-17 3.984 637,500 +420,833 0.41% 2,539,800
2010-06-17 2010-06-14 4.080 216,667 +22,917 0.14% 884,001
2010-06-15 2010-06-11 4.176 193,750 -306,250 0.12% 809,100
2010-06-14 2010-06-10 4.032 500,000 +385,417 0.32% 2,016,000
2010-06-11 2010-06-09 3.936 114,583 -7,084 0.07% 450,999
2010-06-10 2010-06-08 3.888 121,667 +4,167 0.08% 473,041
2010-06-04 2010-06-02 3.888 117,500 +14,583 0.08% 456,840
2010-06-02 2010-05-31 4.080 102,917 -2,083 0.07% 419,901
2010-05-28 2010-05-26 4.080 105,000 -6,250 0.07% 428,400
2010-05-27 2010-05-25 3.936 111,250 -12,500 0.07% 437,880
2010-05-26 2010-05-24 3.888 123,750 +8,333 0.08% 481,140
2010-05-25 2010-05-20 3.840 115,417 -26,666 0.07% 443,201
2010-05-24 2010-05-19 3.840 142,083 -26,667 0.09% 545,599
2010-05-20 2010-05-18 3.696 168,750 -1,250 0.11% 623,700
2010-05-19 2010-05-17 3.600 170,000 +5,833 0.11% 612,000
2010-05-18 2010-05-14 3.504 164,167 -10,416 0.11% 575,241
2010-05-13 2010-05-11 3.312 174,583 +10,833 0.11% 578,219
2010-04-30 2010-04-28 3.168 163,750 +7,083 0.10% 518,760
2010-04-27 2010-04-23 3.120 156,667 +417 0.10% 488,801
2010-04-26 2010-04-22 3.168 156,250 -4,167 0.10% 495,000
2010-04-23 2010-04-21 3.120 160,417 +4,167 0.10% 500,501
2010-04-22 2010-04-20 3.072 156,250 -7,500 0.10% 480,000
2010-04-20 2010-04-16 3.024 163,750 -2,083 0.10% 495,180
2010-04-19 2010-04-15 3.024 165,833 +2,083 0.11% 501,479
2010-04-15 2010-04-13 3.024 163,750 +7,500 0.10% 495,180
2010-04-14 2010-04-12 3.072 156,250 -10,417 0.10% 480,000
2010-04-12 2010-04-08 2.928 166,667 +417 0.11% 488,001
2010-04-07 2010-03-31 2.976 166,250 +10,417 0.11% 494,760
2010-03-31 2010-03-29 3.072 155,833 -10,417 0.10% 478,719
2010-03-09 2010-03-05 3.408 166,250 -4,167 0.11% 566,580
2010-03-08 2010-03-04 3.408 170,417 +14,584 0.11% 580,781
2010-03-05 2010-03-03 3.552 155,833 +10,416 0.10% 553,519
2010-03-03 2010-03-01 3.840 145,417 +2,084 0.09% 558,401
2010-02-25 2010-02-23 3.600 143,333 +416 0.09% 515,999
2010-02-01 2010-01-28 3.552 142,917 -416 0.09% 507,641
2010-01-29 2010-01-27 3.456 143,333 -4,167 0.09% 495,359
2010-01-20 2010-01-18 3.840 147,500 -4,167 0.09% 566,400
2010-01-19 2010-01-15 3.840 151,667 +41,667 0.10% 582,401
2010-01-18 2010-01-14 3.840 110,000 +10,417 0.07% 422,400
2010-01-14 2010-01-12 3.600 99,583 +4,166 0.06% 358,499
2010-01-13 2010-01-11 3.792 95,417 -416 0.06% 361,821
2010-01-07 2010-01-05 3.792 95,833 -834 0.06% 363,399
2009-12-29 2009-12-24 3.456 96,667 -833 0.06% 334,081
2009-12-28 2009-12-22 3.456 97,500 +20,833 0.06% 336,960
2009-12-22 2009-12-18 3.456 76,667 -1,666 0.05% 264,961
2009-12-16 2009-12-14 3.744 78,333 -16,667 0.05% 293,279
2009-12-15 2009-12-11 3.696 95,000 +417 0.06% 351,120
2009-12-14 2009-12-10 3.600 94,583 -16,667 0.06% 340,499
2009-12-11 2009-12-09 3.264 111,250 -2,083 0.07% 363,120
2009-12-10 2009-12-08 3.072 113,333 -10,417 0.07% 348,159
2009-12-09 2009-12-07 2.784 123,750 +17,083 0.08% 344,520
2009-12-07 2009-12-03 2.976 106,667 -4,583 0.07% 317,441
2009-12-04 2009-12-02 3.408 111,250 -56,667 0.07% 379,140
2009-12-03 2009-12-01 2.928 167,917 -43,750 0.11% 491,661
2009-12-02 2009-11-30 2.352 211,667 +62,500 0.14% 497,841
2009-12-01 2009-11-27 2.184 149,167 -109,583 0.11% 325,781
2009-11-30 2009-11-26 2.400 258,750 -13,750 0.20% 621,000
2009-11-27 2009-11-25 2.016 272,500 -15,833 0.21% 549,360
2009-11-26 2009-11-24 1.920 288,333 +54,166 0.22% 553,599
2009-11-24 2009-11-20 1.536 234,167 -20,833 0.18% 359,681
2009-11-19 2009-11-17 1.296 255,000 -10,833 0.19% 330,480
2009-11-18 2009-11-16 1.085 265,833 -21,250 0.20% 288,376
2009-11-17 2009-11-13 1.070 287,083 -41,667 0.22% 307,294
2009-11-16 2009-11-12 0.960 328,750 -14,583 0.25% 315,600
2009-11-10 2009-11-06 0.931 343,333 +41,666 0.26% 319,712
2009-11-09 2009-11-05 0.802 301,667 -34,166 0.23% 241,816
2009-11-06 2009-11-04 0.782 335,833 -11,667 0.26% 262,756
2009-11-05 2009-11-03 0.782 347,500 +45,833 0.26% 271,884
2009-11-04 2009-11-02 0.787 301,667 -77,083 0.23% 237,472
2009-11-03 2009-10-30 0.773 378,750 +58,333 0.30% 292,698
2009-11-02 2009-10-29 0.797 320,417 -43,750 0.26% 255,308
2009-10-30 2009-10-28 0.758 364,167 +50,000 0.29% 276,184
2009-10-29 2009-10-27 0.941 314,167 -1,250 0.25% 295,568
2009-10-28 2009-10-23 0.931 315,417 -32,916 0.25% 293,716
2009-10-27 2009-10-22 0.725 348,333 +43,750 0.28% 252,472
2009-10-23 2009-10-21 0.816 304,583 +81,250 0.24% 248,540
2009-10-22 2009-10-20 0.854 223,333 -7,917 0.18% 190,816
2009-10-21 2009-10-19 0.864 231,250 +12,917 0.18% 199,800
2009-10-20 2009-10-16 0.965 218,333 +20,833 0.17% 210,648
2009-10-19 2009-10-15 1.056 197,500 +41,250 0.16% 208,560
2009-09-02 2009-08-31 1.464 156,250 -10,000 0.12% 228,750
2009-09-01 2009-08-28 1.272 166,250 -11,250 0.13% 211,470
2009-08-31 2009-08-27 1.080 177,500 +833 0.14% 191,700
2009-08-25 2009-08-21 1.037 176,667 -416 0.14% 183,168
2009-08-21 2009-08-19 1.152 177,083 +416 0.14% 204,000
2009-08-18 2009-08-14 1.080 176,667 -2,083 0.14% 190,800
2009-08-12 2009-08-10 1.099 178,750 +417 0.14% 196,482
2009-08-06 2009-08-04 1.166 178,333 -834 0.14% 208,008
2009-08-05 2009-08-03 1.109 179,167 +20,834 0.14% 198,660
2009-08-04 2009-07-31 1.128 158,333 -6,667 0.13% 178,600
2009-08-03 2009-07-30 1.099 165,000 +6,250 0.13% 181,368
2009-07-31 2009-07-29 1.022 158,750 +417 0.13% 162,306
2009-07-28 2009-07-24 1.104 158,333 -417 0.13% 174,800
2009-07-23 2009-07-21 1.008 158,750 -2,083 0.13% 160,020
2009-07-21 2009-07-17 0.941 160,833 +416 0.13% 151,312
2009-07-20 2009-07-16 0.979 160,417 -26,250 0.13% 157,080
2009-07-17 2009-07-15 0.970 186,667 +10,000 0.15% 180,992
2009-07-16 2009-07-14 0.984 176,667 +16,250 0.14% 173,840
2009-07-10 2009-07-08 0.917 160,417 -2,083 0.13% 147,070
2009-07-09 2009-07-07 0.922 162,500 +12,500 0.13% 149,760
2009-07-06 2009-07-02 0.946 150,000 -31,667 0.12% 141,840
2009-06-19 2009-06-17 1.056 181,667 -8,333 0.15% 191,840
2009-06-17 2009-06-15 1.061 190,000 +2,083 0.15% 201,552
2009-06-16 2009-06-12 1.075 187,917 +6,667 0.15% 202,048
2009-06-15 2009-06-11 1.066 181,250 +2,083 0.14% 193,140
2009-06-10 2009-06-08 1.128 179,167 +2,084 0.14% 202,100
2009-06-09 2009-06-05 1.094 177,083 -6,250 0.14% 193,800
2009-06-08 2009-06-04 1.099 183,333 -6,250 0.15% 201,520
2009-06-05 2009-06-03 1.080 189,583 +416 0.15% 204,750
2009-06-04 2009-06-02 1.056 189,167 +12,500 0.15% 199,760
2009-05-15 2009-05-13 0.950 176,667 +8,334 0.14% 167,904
2009-03-30 2009-03-26 0.672 168,333 +11,250 0.13% 113,120
2009-03-26 2009-03-24 0.629 157,083 +22,083 0.13% 98,774
2009-03-05 2009-03-03 0.672 135,000 -2,500 0.11% 90,720
2009-02-12 2009-02-10 0.701 137,500 +2,500 0.11% 96,360
2008-11-13 2008-11-11 0.662 135,000 -2,083 0.11% 89,424
2008-11-12 2008-11-10 0.614 137,083 +2,083 0.11% 84,224
2008-10-27 2008-10-23 0.547 135,000 -56,667 0.11% 73,872
2008-10-24 2008-10-22 0.480 191,667 +19,167 0.15% 92,000
2008-10-23 2008-10-21 0.619 172,500 +22,083 0.14% 106,812
2008-10-22 2008-10-20 0.624 150,417 +14,584 0.12% 93,860
2008-10-21 2008-10-17 0.677 135,833 +1,250 0.11% 91,932
2008-10-08 2008-10-03 0.888 134,583 -16,667 0.11% 119,510
2008-10-06 2008-10-02 0.874 151,250 +16,667 0.12% 132,132
2008-09-30 2008-09-26 0.955 134,583 -12,500 0.11% 128,554
2008-09-23 2008-09-19 1.008 147,083 +12,500 0.12% 148,260
2008-09-22 2008-09-18 0.960 134,583 +4,583 0.11% 129,200
2008-09-09 2008-09-05 1.152 130,000 -5,417 0.10% 149,760
2008-09-08 2008-09-04 1.133 135,417 -2,916 0.11% 153,400
2008-09-03 2008-09-01 1.104 138,333 +8,333 0.11% 152,720
2008-08-21 2008-08-19 1.464 130,000 -417 0.10% 190,320
2008-07-22 2008-07-18 1.680 130,417 -416 0.10% 219,101
2008-07-04 2008-07-02 1.752 130,833 -834 0.10% 229,219
2008-06-23 2008-06-19 1.944 131,667 +5,417 0.11% 255,961
2008-05-26 2008-05-22 2.016 126,250 -4,167 0.10% 254,520
2008-05-09 2008-05-07 2.416 130,417 +41,667 0.10% 315,060
2008-05-08 2008-05-06 2.492 88,750 +1,056 0.07% 221,172
2008-05-02 2008-04-29 2.238 87,694 -393 0.07% 196,241
2008-04-29 2008-04-25 2.340 88,087 -5,899 0.07% 206,080
2008-04-28 2008-04-24 2.136 93,986 -8,651 0.08% 200,761
2008-04-25 2008-04-23 2.136 102,637 -1,573 0.09% 219,240
2008-04-24 2008-04-22 2.034 104,210 +11,011 0.09% 212,000
2008-04-21 2008-04-17 2.009 93,199 +3,932 0.08% 187,230
2008-04-08 2008-04-03 1.983 89,267 -393 0.08% 177,060
2008-04-01 2008-03-28 1.933 89,660 -393 0.08% 173,280
2008-03-26 2008-03-20 1.729 90,053 +3,932 0.08% 155,720
2008-01-17 2008-01-15 2.390 86,121 -4,719 0.07% 205,861
2007-12-27 2007-12-20 2.340 90,840 -393 0.08% 212,521
2007-12-19 2007-12-17 2.340 91,233 -393 0.08% 213,440
2007-12-07 2007-12-05 2.696 91,626 +393 0.08% 246,979
2007-11-26 2007-11-22 3.052 91,233 -4,326 0.08% 278,400
2007-11-23 2007-11-21 3.102 95,559 -393 0.08% 296,461
2007-11-21 2007-11-19 3.306 95,952 -2,753 0.08% 317,200
2007-11-20 2007-11-16 3.255 98,705 -1,179 0.08% 321,281
2007-11-19 2007-11-15 3.255 99,884 +1,966 0.08% 325,119
2007-11-15 2007-11-13 3.357 97,918 -3,539 0.08% 328,679
2007-11-14 2007-11-12 3.408 101,457 +3,539 0.09% 345,719
2007-11-13 2007-11-09 3.560 97,918 +393 0.08% 348,599
2007-11-12 2007-11-08 3.713 97,525 +9,831 0.08% 362,080
2007-11-09 2007-11-07 3.764 87,694 +787 0.07% 330,041
2007-11-07 2007-11-05 3.408 86,907 -2,753 0.07% 296,139
2007-11-05 2007-11-01 3.408 89,660 -5,899 0.08% 305,520
2007-11-02 2007-10-31 3.458 95,559 -4,325 0.08% 330,481
2007-11-01 2007-10-30 3.306 99,884 +5,505 0.08% 330,199
2007-10-31 2007-10-29 3.408 94,379 -393 0.08% 321,600
2007-10-29 2007-10-25 3.458 94,772 -9,831 0.08% 327,759
2007-10-26 2007-10-24 3.458 104,603 +9,438 0.09% 361,759
2007-10-25 2007-10-23 3.560 95,165 -10,225 0.08% 338,798
2007-10-24 2007-10-22 3.458 105,390 +13,371 0.09% 364,481
2007-10-23 2007-10-18 3.560 92,019 +393 0.08% 327,598
2007-10-22 2007-10-17 3.458 91,626 -2,753 0.08% 316,879
2007-10-17 2007-10-15 3.764 94,379 -3,539 0.08% 355,200
2007-10-16 2007-10-12 3.764 97,918 +4,719 0.08% 368,519
2007-10-15 2007-10-11 3.967 93,199 +3,932 0.08% 369,719
2007-10-12 2007-10-10 3.967 89,267 -5,505 0.08% 354,121
2007-10-09 2007-10-05 4.221 94,772 +393 0.08% 400,059
2007-10-08 2007-10-04 4.069 94,379 -393 0.08% 384,000
2007-10-05 2007-10-03 4.425 94,772 -21,235 0.08% 419,339
2007-10-03 2007-09-28 4.577 116,007 -1,180 0.10% 530,998
2007-10-02 2007-09-27 4.882 117,187 +9,044 0.10% 572,159
2007-09-28 2007-09-25 5.188 108,143 -3,539 0.09% 561,002
2007-09-27 2007-09-24 3.967 111,682 -10,224 0.09% 443,041
2007-09-25 2007-09-21 4.170 121,906 -6,292 0.10% 508,399
2007-09-24 2007-09-20 5.086 128,198 +24,381 0.11% 652,000
2007-09-21 2007-09-19 5.645 103,817 +6,685 0.09% 586,081
2007-09-20 2007-09-18 5.645 97,132 -2,359 0.08% 548,342
2007-09-19 2007-09-17 5.849 99,491 -2,360 0.08% 581,899
2007-09-18 2007-09-14 6.408 101,851 +5,113 0.09% 652,682
2007-09-17 2007-09-13 6.612 96,738 +10,617 0.08% 639,597
2007-09-13 2007-09-11 6.764 86,121 -5,505 0.07% 582,541
2007-09-12 2007-09-10 6.510 91,626 -7,472 0.08% 596,479
2007-09-11 2007-09-07 6.917 99,098 -43,257 0.08% 685,441
2007-09-10 2007-09-06 6.866 142,355 0.12% 977,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top