History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -76,926,800 | ||
| 2017-11-10 | 2017-11-08 | 0.068 | 76,926,800 | +70,000 | 0.96% | 5,231,022 |
| 2017-11-06 | 2017-11-02 | 0.070 | 76,856,800 | -610,000 | 0.96% | 5,379,976 |
| 2017-11-02 | 2017-10-31 | 0.073 | 77,466,800 | +300,000 | 0.97% | 5,655,076 |
| 2017-11-01 | 2017-10-30 | 0.073 | 77,166,800 | +150,000 | 0.96% | 5,633,176 |
| 2017-10-30 | 2017-10-26 | 0.074 | 77,016,800 | +1,020,000 | 0.96% | 5,699,243 |
| 2017-10-25 | 2017-10-23 | 0.075 | 75,996,800 | -260,000 | 0.95% | 5,699,760 |
| 2017-10-20 | 2017-10-18 | 0.077 | 76,256,800 | +192,000 | 0.95% | 5,871,774 |
| 2017-10-18 | 2017-10-16 | 0.076 | 76,064,800 | -360,000 | 0.95% | 5,780,925 |
| 2017-10-16 | 2017-10-12 | 0.081 | 76,424,800 | +60,000 | 0.96% | 6,190,409 |
| 2017-10-13 | 2017-10-11 | 0.073 | 76,364,800 | -916,000 | 0.95% | 5,574,630 |
| 2017-10-11 | 2017-10-09 | 0.069 | 77,280,800 | +400,000 | 0.97% | 5,332,375 |
| 2017-10-03 | 2017-09-28 | 0.068 | 76,880,800 | -400,000 | 0.96% | 5,227,894 |
| 2017-09-28 | 2017-09-26 | 0.067 | 77,280,800 | +470,000 | 0.97% | 5,177,814 |
| 2017-09-27 | 2017-09-25 | 0.069 | 76,810,800 | +50,000 | 0.96% | 5,299,945 |
| 2017-09-26 | 2017-09-22 | 0.074 | 76,760,800 | +300,000 | 0.96% | 5,680,299 |
| 2017-09-21 | 2017-09-19 | 0.076 | 76,460,800 | -28,000 | 0.96% | 5,811,021 |
| 2017-09-20 | 2017-09-18 | 0.078 | 76,488,800 | -300,000 | 0.96% | 5,966,126 |
| 2017-09-19 | 2017-09-15 | 0.075 | 76,788,800 | +600,000 | 0.96% | 5,759,160 |
| 2017-09-18 | 2017-09-14 | 0.079 | 76,188,800 | -200,000 | 0.95% | 6,018,915 |
| 2017-09-08 | 2017-09-06 | 0.082 | 76,388,800 | -272,000 | 0.95% | 6,263,882 |
| 2017-09-06 | 2017-09-04 | 0.084 | 76,660,800 | -1,178,000 | 0.96% | 6,439,507 |
| 2017-09-05 | 2017-09-01 | 0.095 | 77,838,800 | +2,150,000 | 0.97% | 7,394,686 |
| 2017-09-04 | 2017-08-31 | 0.087 | 75,688,800 | -490,000 | 0.95% | 6,584,926 |
| 2017-09-01 | 2017-08-30 | 0.085 | 76,178,800 | +100,000 | 0.95% | 6,475,198 |
| 2017-08-21 | 2017-08-17 | 0.083 | 76,078,800 | -94,000 | 0.95% | 6,314,540 |
| 2017-08-18 | 2017-08-16 | 0.091 | 76,172,800 | +94,000 | 0.95% | 6,931,725 |
| 2017-08-15 | 2017-08-11 | 0.085 | 76,078,800 | -300,000 | 0.95% | 6,466,698 |
| 2017-08-14 | 2017-08-10 | 0.086 | 76,378,800 | -200,000 | 0.95% | 6,568,577 |
| 2017-08-11 | 2017-08-09 | 0.089 | 76,578,800 | -160,000 | 0.96% | 6,815,513 |
| 2017-08-10 | 2017-08-08 | 0.090 | 76,738,800 | -2,000 | 0.96% | 6,906,492 |
| 2017-08-09 | 2017-08-07 | 0.087 | 76,740,800 | -194,000 | 0.96% | 6,676,450 |
| 2017-08-08 | 2017-08-04 | 0.089 | 76,934,800 | +94,000 | 0.96% | 6,847,197 |
| 2017-08-07 | 2017-08-03 | 0.093 | 76,840,800 | +440,000 | 0.96% | 7,146,194 |
| 2017-08-04 | 2017-08-02 | 0.082 | 76,400,800 | -600,000 | 0.96% | 6,264,866 |
| 2017-08-02 | 2017-07-31 | 0.082 | 77,000,800 | +300,000 | 0.96% | 6,314,066 |
| 2017-07-26 | 2017-07-24 | 0.084 | 76,700,800 | -900,000 | 0.96% | 6,442,867 |
| 2017-07-21 | 2017-07-19 | 0.087 | 77,600,800 | +200,000 | 0.97% | 6,751,270 |
| 2017-07-18 | 2017-07-14 | 0.084 | 77,400,800 | -2,300,000 | 0.97% | 6,501,667 |
| 2017-07-14 | 2017-07-12 | 0.082 | 79,700,800 | +2,002,000 | 1.00% | 6,535,466 |
| 2017-07-13 | 2017-07-11 | 0.086 | 77,698,800 | -60,000 | 0.97% | 6,682,097 |
| 2017-07-10 | 2017-07-06 | 0.086 | 77,758,800 | -10,010,000 | 0.97% | 6,687,257 |
| 2017-07-06 | 2017-07-04 | 0.087 | 87,768,800 | +110,000 | 1.10% | 7,635,886 |
| 2017-07-05 | 2017-07-03 | 0.098 | 87,658,800 | -5,600,000 | 1.10% | 8,590,562 |
| 2017-07-04 | 2017-06-30 | 0.107 | 93,258,800 | -5,000,000 | 1.17% | 9,978,692 |
| 2017-06-30 | 2017-06-28 | 0.106 | 98,258,800 | -8,000 | 1.23% | 10,415,433 |
| 2017-06-29 | 2017-06-27 | 0.109 | 98,266,800 | +1,500,000 | 1.25% | 10,711,081 |
| 2017-06-26 | 2017-06-22 | 0.124 | 96,766,800 | -9,256,000 | 1.23% | 11,999,083 |
| 2017-06-23 | 2017-06-21 | 0.123 | 106,022,800 | -10,344,000 | 1.35% | 13,040,804 |
| 2017-06-21 | 2017-06-19 | 0.126 | 116,366,800 | +104,000 | 1.48% | 14,662,217 |
| 2017-06-16 | 2017-06-14 | 0.127 | 116,262,800 | +200,000 | 1.48% | 14,765,376 |
| 2017-06-15 | 2017-06-13 | 0.130 | 116,062,800 | -1,074,000 | 1.48% | 15,088,164 |
| 2017-06-14 | 2017-06-12 | 0.130 | 117,136,800 | -496,000 | 1.49% | 15,227,784 |
| 2017-06-12 | 2017-06-08 | 0.134 | 117,632,800 | +1,358,000 | 1.50% | 15,762,795 |
| 2017-06-02 | 2017-05-31 | 0.133 | 116,274,800 | -326,000 | 1.48% | 15,464,548 |
| 2017-05-25 | 2017-05-23 | 0.133 | 116,600,800 | -30,000 | 1.49% | 15,507,906 |
| 2017-05-24 | 2017-05-22 | 0.137 | 116,630,800 | +100,000 | 1.49% | 15,978,420 |
| 2017-05-23 | 2017-05-19 | 0.139 | 116,530,800 | -300,000 | 1.49% | 16,197,781 |
| 2017-05-16 | 2017-05-12 | 0.135 | 116,830,800 | +430,000 | 1.49% | 15,772,158 |
| 2017-05-11 | 2017-05-09 | 0.138 | 116,400,800 | +248,000 | 1.48% | 16,063,310 |
| 2017-05-10 | 2017-05-08 | 0.145 | 116,152,800 | -2,910,000 | 1.48% | 16,842,156 |
| 2017-05-09 | 2017-05-05 | 0.143 | 119,062,800 | +3,232,000 | 1.52% | 17,025,980 |
| 2017-05-08 | 2017-05-04 | 0.130 | 115,830,800 | +98,000 | 1.48% | 15,058,004 |
| 2017-05-05 | 2017-05-02 | 0.129 | 115,732,800 | -300,000 | 1.48% | 14,929,531 |
| 2017-05-04 | 2017-04-28 | 0.130 | 116,032,800 | -12,746,000 | 1.48% | 15,084,264 |
| 2017-04-26 | 2017-04-24 | 0.129 | 128,778,800 | +200,000 | 1.64% | 16,612,465 |
| 2017-04-25 | 2017-04-21 | 0.131 | 128,578,800 | +300,000 | 1.64% | 16,843,823 |
| 2017-04-24 | 2017-04-20 | 0.134 | 128,278,800 | +120,000 | 1.64% | 17,189,359 |
| 2017-04-20 | 2017-04-18 | 0.133 | 128,158,800 | -398,000 | 1.74% | 17,045,120 |
| 2017-04-07 | 2017-04-05 | 0.145 | 128,556,800 | +500,000 | 1.75% | 18,640,736 |
| 2017-04-03 | 2017-03-30 | 0.147 | 128,056,800 | -1,540,000 | 1.74% | 18,824,350 |
| 2017-03-31 | 2017-03-29 | 0.153 | 129,596,800 | +138,000 | 1.76% | 19,828,310 |
| 2017-03-27 | 2017-03-23 | 0.161 | 129,458,800 | +476,000 | 1.76% | 20,842,867 |
| 2017-03-24 | 2017-03-22 | 0.154 | 128,982,800 | -204,000 | 1.75% | 19,863,351 |
| 2017-03-23 | 2017-03-21 | 0.155 | 129,186,800 | +1,214,000 | 1.76% | 20,023,954 |
| 2017-03-20 | 2017-03-16 | 0.155 | 127,972,800 | -174,000 | 1.74% | 19,835,784 |
| 2017-03-16 | 2017-03-14 | 0.156 | 128,146,800 | -300,000 | 1.74% | 19,990,901 |
| 2017-03-15 | 2017-03-13 | 0.156 | 128,446,800 | +74,000 | 1.75% | 20,037,701 |
| 2017-03-13 | 2017-03-09 | 0.162 | 128,372,800 | +52,000 | 1.75% | 20,796,394 |
| 2017-03-10 | 2017-03-08 | 0.169 | 128,320,800 | +60,000 | 1.74% | 21,686,215 |
| 2017-03-09 | 2017-03-07 | 0.171 | 128,260,800 | +150,000 | 1.74% | 21,932,597 |
| 2017-03-06 | 2017-03-02 | 0.170 | 128,110,800 | -330,000 | 1.74% | 21,778,836 |
| 2017-03-03 | 2017-03-01 | 0.176 | 128,440,800 | -472,000 | 1.75% | 22,605,581 |
| 2017-03-02 | 2017-02-28 | 0.176 | 128,912,800 | +620,000 | 1.75% | 22,688,653 |
| 2017-03-01 | 2017-02-27 | 0.181 | 128,292,800 | -30,000 | 1.74% | 23,220,997 |
| 2017-02-28 | 2017-02-24 | 0.173 | 128,322,800 | -148,000 | 1.74% | 22,199,844 |
| 2017-02-27 | 2017-02-23 | 0.170 | 128,470,800 | +226,000 | 1.87% | 21,840,036 |
| 2017-02-22 | 2017-02-20 | 0.167 | 128,244,800 | +74,000 | 1.87% | 21,416,882 |
| 2017-02-21 | 2017-02-17 | 0.170 | 128,170,800 | +90,000 | 1.87% | 21,789,036 |
| 2017-02-20 | 2017-02-16 | 0.173 | 128,080,800 | -100,000 | 1.87% | 22,157,978 |
| 2017-02-17 | 2017-02-15 | 0.175 | 128,180,800 | +276,000 | 1.87% | 22,431,640 |
| 2017-02-14 | 2017-02-10 | 0.175 | 127,904,800 | -74,000 | 1.87% | 22,383,340 |
| 2017-02-13 | 2017-02-09 | 0.177 | 127,978,800 | +104,000 | 1.87% | 22,652,248 |
| 2017-02-10 | 2017-02-08 | 0.172 | 127,874,800 | +24,000 | 1.87% | 21,994,466 |
| 2017-02-08 | 2017-02-06 | 0.169 | 127,850,800 | +150,000 | 1.87% | 21,606,785 |
| 2017-02-07 | 2017-02-03 | 0.168 | 127,700,800 | -200,000 | 1.86% | 21,453,734 |
| 2017-02-02 | 2017-01-27 | 0.172 | 127,900,800 | -420,000 | 1.87% | 21,998,938 |
| 2017-02-01 | 2017-01-25 | 0.168 | 128,320,800 | +160,000 | 1.87% | 21,557,894 |
| 2017-01-26 | 2017-01-24 | 0.169 | 128,160,800 | +420,000 | 1.87% | 21,659,175 |
| 2017-01-25 | 2017-01-23 | 0.167 | 127,740,800 | -126,000 | 1.86% | 21,332,714 |
| 2017-01-23 | 2017-01-19 | 0.171 | 127,866,800 | -200,000 | 1.87% | 21,865,223 |
| 2017-01-20 | 2017-01-18 | 0.174 | 128,066,800 | +376,000 | 1.87% | 22,283,623 |
| 2017-01-19 | 2017-01-17 | 0.168 | 127,690,800 | -360,000 | 1.86% | 21,452,054 |
| 2017-01-18 | 2017-01-16 | 0.170 | 128,050,800 | +44,000 | 1.87% | 21,768,636 |
| 2017-01-12 | 2017-01-10 | 0.173 | 128,006,800 | +60,000 | 1.87% | 22,145,176 |
| 2017-01-09 | 2017-01-05 | 0.178 | 127,946,800 | +300,000 | 1.87% | 22,774,530 |
| 2017-01-05 | 2017-01-03 | 0.183 | 127,646,800 | -272,000 | 1.86% | 23,359,364 |
| 2017-01-04 | 2016-12-30 | 0.184 | 127,918,800 | +40,000 | 1.87% | 23,537,059 |
| 2016-12-30 | 2016-12-28 | 0.177 | 127,878,800 | -4,200,000 | 1.87% | 22,634,548 |
| 2016-12-29 | 2016-12-23 | 0.176 | 132,078,800 | +200,000 | 1.93% | 23,245,869 |
| 2016-12-28 | 2016-12-22 | 0.177 | 131,878,800 | +34,000 | 1.92% | 23,342,548 |
| 2016-12-22 | 2016-12-20 | 0.183 | 131,844,800 | +150,000 | 1.92% | 24,127,598 |
| 2016-12-13 | 2016-12-09 | 0.200 | 131,694,800 | +210,000 | 1.92% | 26,338,960 |
| 2016-12-12 | 2016-12-08 | 0.199 | 131,484,800 | -400,000 | 1.92% | 26,165,475 |
| 2016-12-09 | 2016-12-07 | 0.204 | 131,884,800 | +150,000 | 1.92% | 26,904,499 |
| 2016-12-08 | 2016-12-06 | 0.208 | 131,734,800 | -384,000 | 2.02% | 27,400,838 |
| 2016-12-06 | 2016-12-02 | 0.202 | 132,118,800 | +60,000 | 2.02% | 26,687,998 |
| 2016-12-05 | 2016-12-01 | 0.202 | 132,058,800 | +404,000 | 2.02% | 26,675,878 |
| 2016-12-02 | 2016-11-30 | 0.207 | 131,654,800 | +730,000 | 2.01% | 27,252,544 |
| 2016-12-01 | 2016-11-29 | 0.199 | 130,924,800 | +736,000 | 2.00% | 26,054,035 |
| 2016-11-28 | 2016-11-24 | 0.197 | 130,188,800 | +100,000 | 1.99% | 25,647,194 |
| 2016-11-25 | 2016-11-23 | 0.197 | 130,088,800 | -100,000 | 1.99% | 25,627,494 |
| 2016-11-24 | 2016-11-22 | 0.189 | 130,188,800 | -286,000 | 1.99% | 24,605,683 |
| 2016-11-23 | 2016-11-21 | 0.185 | 130,474,800 | +100,000 | 2.00% | 24,137,838 |
| 2016-11-18 | 2016-11-16 | 0.192 | 130,374,800 | -1,000,000 | 1.99% | 25,031,962 |
| 2016-11-17 | 2016-11-15 | 0.192 | 131,374,800 | -200,000 | 2.01% | 25,223,962 |
| 2016-11-16 | 2016-11-14 | 0.190 | 131,574,800 | +300,000 | 2.01% | 24,999,212 |
| 2016-11-14 | 2016-11-10 | 0.196 | 131,274,800 | -200,000 | 2.01% | 25,729,861 |
| 2016-11-11 | 2016-11-09 | 0.192 | 131,474,800 | -2,000 | 2.01% | 25,243,162 |
| 2016-11-09 | 2016-11-07 | 0.201 | 131,476,800 | +300,000 | 2.01% | 26,426,837 |
| 2016-11-08 | 2016-11-04 | 0.195 | 131,176,800 | -100,000 | 2.01% | 25,579,476 |
| 2016-11-04 | 2016-11-02 | 0.214 | 131,276,800 | +60,000 | 2.01% | 28,093,235 |
| 2016-11-03 | 2016-11-01 | 0.211 | 131,216,800 | +94,000 | 2.01% | 27,686,745 |
| 2016-11-01 | 2016-10-28 | 0.218 | 131,122,800 | -32,000 | 2.01% | 28,584,770 |
| 2016-10-31 | 2016-10-27 | 0.227 | 131,154,800 | +506,000 | 2.01% | 29,772,140 |
| 2016-10-27 | 2016-10-25 | 0.213 | 130,648,800 | -210,000 | 2.00% | 27,828,194 |
| 2016-10-26 | 2016-10-24 | 0.217 | 130,858,800 | -130,000 | 2.00% | 28,396,360 |
| 2016-10-20 | 2016-10-18 | 0.218 | 130,988,800 | -68,000 | 2.00% | 28,555,558 |
| 2016-10-19 | 2016-10-17 | 0.210 | 131,056,800 | -282,000 | 2.00% | 27,521,928 |
| 2016-10-18 | 2016-10-14 | 0.219 | 131,338,800 | -1,178,000 | 2.01% | 28,763,197 |
| 2016-10-17 | 2016-10-13 | 0.222 | 132,516,800 | -510,000 | 2.03% | 29,418,730 |
| 2016-10-14 | 2016-10-12 | 0.222 | 133,026,800 | -2,036,000 | 2.04% | 29,531,950 |
| 2016-10-13 | 2016-10-11 | 0.211 | 135,062,800 | +1,076,000 | 2.07% | 28,498,251 |
| 2016-10-11 | 2016-10-06 | 0.172 | 133,986,800 | -780,000 | 2.05% | 23,045,730 |
| 2016-10-07 | 2016-10-05 | 0.172 | 134,766,800 | +100,000 | 2.06% | 23,179,890 |
| 2016-10-06 | 2016-10-04 | 0.171 | 134,666,800 | -1,790,000 | 2.06% | 23,028,023 |
| 2016-10-04 | 2016-09-30 | 0.178 | 136,456,800 | -600,000 | 2.09% | 24,289,310 |
| 2016-09-28 | 2016-09-26 | 0.181 | 137,056,800 | -200,000 | 2.10% | 24,807,281 |
| 2016-09-27 | 2016-09-23 | 0.186 | 137,256,800 | -100,000 | 2.10% | 25,529,765 |
| 2016-09-26 | 2016-09-22 | 0.186 | 137,356,800 | +988,000 | 2.10% | 25,548,365 |
| 2016-09-23 | 2016-09-21 | 0.180 | 136,368,800 | -3,930,000 | 2.09% | 24,546,384 |
| 2016-09-22 | 2016-09-20 | 0.177 | 140,298,800 | +4,062,000 | 2.15% | 24,832,888 |
| 2016-09-21 | 2016-09-19 | 0.183 | 136,236,800 | -3,120,000 | 2.08% | 24,931,334 |
| 2016-09-20 | 2016-09-15 | 0.176 | 139,356,800 | -370,000 | 2.13% | 24,526,797 |
| 2016-09-19 | 2016-09-14 | 0.172 | 139,726,800 | +6,350,000 | 2.14% | 24,033,010 |
| 2016-09-14 | 2016-09-12 | 0.213 | 133,376,800 | +400,000 | 2.04% | 28,409,258 |
| 2016-09-13 | 2016-09-09 | 0.220 | 132,976,800 | -610,000 | 2.03% | 29,254,896 |
| 2016-09-12 | 2016-09-08 | 0.219 | 133,586,800 | +70,000 | 2.04% | 29,255,509 |
| 2016-09-09 | 2016-09-07 | 0.221 | 133,516,800 | +2,400,000 | 2.04% | 29,507,213 |
| 2016-09-06 | 2016-09-02 | 0.217 | 131,116,800 | +482,000 | 2.01% | 28,452,346 |
| 2016-09-05 | 2016-09-01 | 0.219 | 130,634,800 | +382,000 | 2.00% | 28,609,021 |
| 2016-09-02 | 2016-08-31 | 0.226 | 130,252,800 | -108,000 | 1.99% | 29,437,133 |
| 2016-09-01 | 2016-08-30 | 0.245 | 130,360,800 | +406,000 | 1.99% | 31,938,396 |
| 2016-08-31 | 2016-08-29 | 0.240 | 129,954,800 | +60,000 | 1.99% | 31,189,152 |
| 2016-08-30 | 2016-08-26 | 0.237 | 129,894,800 | -140,000 | 1.99% | 30,785,068 |
| 2016-08-29 | 2016-08-25 | 0.235 | 130,034,800 | -46,000 | 1.99% | 30,558,178 |
| 2016-08-26 | 2016-08-24 | 0.242 | 130,080,800 | +76,000 | 1.99% | 31,479,554 |
| 2016-08-25 | 2016-08-23 | 0.246 | 130,004,800 | -40,000 | 1.99% | 31,981,181 |
| 2016-08-24 | 2016-08-22 | 0.248 | 130,044,800 | +100,000 | 1.99% | 32,251,110 |
| 2016-08-23 | 2016-08-19 | 0.250 | 129,944,800 | -204,000 | 1.99% | 32,486,200 |
| 2016-08-22 | 2016-08-18 | 0.248 | 130,148,800 | -12,710,000 | 1.99% | 32,276,902 |
| 2016-08-19 | 2016-08-17 | 0.250 | 142,858,800 | +8,994,000 | 2.19% | 35,714,700 |
| 2016-08-18 | 2016-08-16 | 0.260 | 133,864,800 | +1,440,000 | 2.05% | 34,804,848 |
| 2016-08-17 | 2016-08-15 | 0.223 | 132,424,800 | +90,000 | 2.03% | 29,530,730 |
| 2016-08-16 | 2016-08-12 | 0.234 | 132,334,800 | -272,000 | 2.02% | 30,966,343 |
| 2016-08-15 | 2016-08-11 | 0.241 | 132,606,800 | -302,000 | 2.03% | 31,958,239 |
| 2016-08-12 | 2016-08-10 | 0.237 | 132,908,800 | +832,000 | 2.03% | 31,499,386 |
| 2016-08-11 | 2016-08-09 | 0.280 | 132,076,800 | +150,000 | 2.02% | 36,981,504 |
| 2016-08-10 | 2016-08-08 | 0.280 | 131,926,800 | +1,412,000 | 2.02% | 36,939,504 |
| 2016-08-09 | 2016-08-05 | 0.300 | 130,514,800 | +11,382,000 | 2.00% | 39,154,440 |
| 2016-08-08 | 2016-08-04 | 0.290 | 119,132,800 | +12,406,000 | 1.82% | 34,548,512 |
| 2016-08-05 | 2016-08-03 | 0.285 | 106,726,800 | +91,072,000 | 1.63% | 30,417,138 |
| 2016-08-04 | 2016-08-01 | 0.147 | 15,654,800 | -1,582,000 | 0.24% | 2,301,256 |
| 2016-08-03 | 2016-07-29 | 0.135 | 17,236,800 | +16,564,000 | 0.26% | 2,326,968 |
| 2016-08-01 | 2016-07-28 | 0.310 | 672,800 | +298,000 | 0.01% | 208,568 |
| 2016-07-29 | 2016-07-27 | 2.270 | 374,800 | +2,000 | 0.01% | 850,796 |
| 2016-06-06 | 2016-06-02 | 2.410 | 372,800 | -48,000 | 0.01% | 898,448 |
| 2016-06-02 | 2016-05-31 | 2.240 | 420,800 | -50,000 | 0.01% | 942,592 |
| 2016-06-01 | 2016-05-30 | 2.280 | 470,800 | -60,000 | 0.01% | 1,073,424 |
| 2016-05-17 | 2016-05-13 | 2.350 | 530,800 | -100,000 | 0.01% | 1,247,380 |
| 2016-05-13 | 2016-05-11 | 2.440 | 630,800 | -120,000 | 0.01% | 1,539,152 |
| 2016-05-05 | 2016-05-03 | 2.750 | 750,800 | +92,000 | 0.01% | 2,064,700 |
| 2016-05-04 | 2016-04-29 | 2.720 | 658,800 | +56,000 | 0.01% | 1,791,936 |
| 2016-05-03 | 2016-04-28 | 2.590 | 602,800 | +230,000 | 0.01% | 1,561,252 |
| 2016-04-26 | 2016-04-22 | 2.550 | 372,800 | +54,000 | 0.01% | 950,640 |
| 2016-02-03 | 2016-02-01 | 2.110 | 318,800 | -110,000 | 0.00% | 672,668 |
| 2016-01-28 | 2016-01-26 | 1.900 | 428,800 | -74,000 | 0.01% | 814,720 |
| 2015-12-23 | 2015-12-21 | 1.810 | 502,800 | -9,600,000 | 0.01% | 910,068 |
| 2015-12-18 | 2015-12-16 | 1.870 | 10,102,800 | +110,000 | 0.15% | 18,892,236 |
| 2015-12-08 | 2015-12-04 | 1.980 | 9,992,800 | -8,000 | 0.15% | 19,785,744 |
| 2015-11-25 | 2015-11-23 | 2.060 | 10,000,800 | +10,000 | 0.15% | 20,601,648 |
| 2015-11-05 | 2015-11-03 | 1.850 | 9,990,800 | -58,000 | 0.15% | 18,482,980 |
| 2015-10-20 | 2015-10-16 | 1.900 | 10,048,800 | +52,000 | 0.15% | 19,092,720 |
| 2015-09-30 | 2015-09-25 | 1.850 | 9,996,800 | +74,000 | 0.15% | 18,494,080 |
| 2015-09-24 | 2015-09-22 | 1.900 | 9,922,800 | -40,000 | 0.15% | 18,853,320 |
| 2015-09-04 | 2015-09-01 | 1.900 | 9,962,800 | +30,000 | 0.15% | 18,929,320 |
| 2015-08-26 | 2015-08-24 | 1.920 | 9,932,800 | +40,000 | 0.15% | 19,070,976 |
| 2015-08-18 | 2015-08-14 | 33.360 | 9,892,800 | +9,274,500 | 0.15% | 330,023,808 |
| 2015-08-03 | 2015-07-30 | 32.320 | 618,300 | -7,500 | 0.15% | 19,983,456 |
| 2015-07-13 | 2015-07-09 | 29.720 | 625,800 | -25,000 | 0.15% | 18,598,776 |
| 2015-06-30 | 2015-06-26 | 31.400 | 650,800 | -3,000 | 0.16% | 20,435,120 |
| 2015-06-29 | 2015-06-25 | 31.960 | 653,800 | -500 | 0.16% | 20,895,448 |
| 2015-06-26 | 2015-06-24 | 32.200 | 654,300 | +500 | 0.16% | 21,068,460 |
| 2015-06-25 | 2015-06-23 | 32.880 | 653,800 | -27,500 | 0.16% | 21,496,944 |
| 2015-06-24 | 2015-06-22 | 33.240 | 681,300 | +30,500 | 0.17% | 22,646,412 |
| 2015-06-22 | 2015-06-18 | 32.560 | 650,800 | +25,000 | 0.16% | 21,190,048 |
| 2015-06-19 | 2015-06-17 | 31.360 | 625,800 | -2,000 | 0.15% | 19,625,088 |
| 2015-06-05 | 2015-06-03 | 31.680 | 627,800 | +12,500 | 0.16% | 19,888,704 |
| 2015-06-04 | 2015-06-02 | 31.720 | 615,300 | -10,000 | 0.15% | 19,517,316 |
| 2015-05-29 | 2015-05-27 | 31.480 | 625,300 | -500 | 0.16% | 19,684,444 |
| 2015-05-19 | 2015-05-15 | 26.280 | 625,800 | +2,500 | 0.16% | 16,446,024 |
| 2015-05-12 | 2015-05-08 | 25.080 | 623,300 | -30,000 | 0.16% | 15,632,364 |
| 2015-04-29 | 2015-04-27 | 25.200 | 653,300 | +25,000 | 0.16% | 16,463,160 |
| 2015-04-28 | 2015-04-24 | 25.240 | 628,300 | +12,500 | 0.16% | 15,858,292 |
| 2015-04-14 | 2015-04-10 | 25.800 | 615,800 | +2,500 | 0.16% | 15,887,640 |
| 2015-04-13 | 2015-04-09 | 25.760 | 613,300 | -1,000 | 0.15% | 15,798,608 |
| 2015-03-17 | 2015-03-13 | 24.080 | 614,300 | -11,000 | 0.16% | 14,792,344 |
| 2015-03-16 | 2015-03-12 | 23.920 | 625,300 | -5,000 | 0.16% | 14,957,176 |
| 2015-03-03 | 2015-02-27 | 23.680 | 630,300 | -100 | 0.16% | 14,925,504 |
| 2015-02-16 | 2015-02-12 | 23.360 | 630,400 | +10,500 | 0.16% | 14,726,144 |
| 2015-02-02 | 2015-01-29 | 23.520 | 619,900 | +2,500 | 0.16% | 14,580,048 |
| 2015-01-26 | 2015-01-22 | 23.600 | 617,400 | -2,000 | 0.16% | 14,570,640 |
| 2015-01-22 | 2015-01-20 | 23.880 | 619,400 | -3,500 | 0.16% | 14,791,272 |
| 2015-01-21 | 2015-01-19 | 23.880 | 622,900 | -500 | 0.16% | 14,874,852 |
| 2015-01-20 | 2015-01-16 | 23.880 | 623,400 | -20,000 | 0.16% | 14,886,792 |
| 2015-01-15 | 2015-01-13 | 23.560 | 643,400 | -25,000 | 0.17% | 15,158,504 |
| 2015-01-14 | 2015-01-12 | 23.560 | 668,400 | -131,000 | 0.17% | 15,747,504 |
| 2015-01-13 | 2015-01-09 | 23.960 | 799,400 | -10,000 | 0.21% | 19,153,624 |
| 2014-12-30 | 2014-12-24 | 23.640 | 809,400 | -4,500 | 0.21% | 19,134,216 |
| 2014-12-16 | 2014-12-12 | 21.200 | 813,900 | +14,000 | 0.21% | 17,254,680 |
| 2014-12-08 | 2014-12-04 | 20.280 | 799,900 | -6,500 | 0.21% | 16,221,972 |
| 2014-12-05 | 2014-12-03 | 20.120 | 806,400 | -87,900 | 0.21% | 16,224,768 |
| 2014-12-04 | 2014-12-02 | 20.080 | 894,300 | +6,500 | 0.23% | 17,957,544 |
| 2014-12-01 | 2014-11-27 | 21.040 | 887,800 | -12,500 | 0.23% | 18,679,312 |
| 2014-11-27 | 2014-11-25 | 21.200 | 900,300 | -12,500 | 0.24% | 19,086,360 |
| 2014-11-24 | 2014-11-20 | 21.040 | 912,800 | +142,800 | 0.24% | 19,205,312 |
| 2014-11-17 | 2014-11-13 | 20.640 | 770,000 | +57,500 | 0.24% | 15,892,800 |
| 2014-11-14 | 2014-11-12 | 20.800 | 712,500 | -2,000 | 0.22% | 14,820,000 |
| 2014-11-13 | 2014-11-11 | 20.840 | 714,500 | +500 | 0.22% | 14,890,180 |
| 2014-11-12 | 2014-11-10 | 29.952 | 714,000 | +2,000 | 0.22% | 21,385,728 |
| 2014-11-11 | 2014-11-07 | 29.040 | 712,000 | +118,667 | 0.22% | 20,676,480 |
| 2014-11-04 | 2014-10-31 | 28.896 | 593,333 | +1,250 | 0.22% | 17,144,950 |
| 2014-10-31 | 2014-10-29 | 27.504 | 592,083 | +9,583 | 0.22% | 16,284,651 |
| 2014-10-30 | 2014-10-28 | 27.072 | 582,500 | +21,667 | 0.22% | 15,769,440 |
| 2014-10-27 | 2014-10-23 | 24.768 | 560,833 | +41,666 | 0.21% | 13,890,712 |
| 2014-10-24 | 2014-10-22 | 24.768 | 519,167 | +8,334 | 0.20% | 12,858,728 |
| 2014-10-14 | 2014-10-10 | 25.056 | 510,833 | +416,666 | 0.19% | 12,799,432 |
| 2014-10-13 | 2014-10-09 | 25.344 | 94,167 | +7,084 | 0.04% | 2,386,568 |
| 2014-10-10 | 2014-10-08 | 25.296 | 87,083 | +4,583 | 0.03% | 2,202,852 |
| 2014-09-24 | 2014-09-22 | 24.240 | 82,500 | +9,167 | 0.03% | 1,999,800 |
| 2014-09-23 | 2014-09-19 | 23.808 | 73,333 | +833 | 0.03% | 1,745,912 |
| 2014-09-12 | 2014-09-10 | 21.072 | 72,500 | -6,667 | 0.03% | 1,527,720 |
| 2014-08-28 | 2014-08-26 | 21.024 | 79,167 | -12,916 | 0.03% | 1,664,407 |
| 2014-08-27 | 2014-08-25 | 20.976 | 92,083 | -7,917 | 0.04% | 1,931,533 |
| 2014-08-21 | 2014-08-19 | 20.832 | 100,000 | -10,417 | 0.04% | 2,083,200 |
| 2014-07-10 | 2014-07-08 | 21.936 | 110,417 | +14,584 | 0.04% | 2,422,107 |
| 2014-07-08 | 2014-07-04 | 22.272 | 95,833 | -7,917 | 0.04% | 2,134,393 |
| 2014-07-07 | 2014-07-03 | 22.032 | 103,750 | +417 | 0.04% | 2,285,820 |
| 2014-06-26 | 2014-06-24 | 21.552 | 103,333 | -10,417 | 0.04% | 2,227,033 |
| 2014-06-25 | 2014-06-23 | 21.168 | 113,750 | -10,417 | 0.04% | 2,407,860 |
| 2014-06-19 | 2014-06-17 | 20.112 | 124,167 | +25,000 | 0.05% | 2,497,247 |
| 2014-06-17 | 2014-06-13 | 19.728 | 99,167 | +11,667 | 0.04% | 1,956,367 |
| 2014-06-16 | 2014-06-12 | 19.536 | 87,500 | -1,250 | 0.03% | 1,709,400 |
| 2014-06-13 | 2014-06-11 | 18.816 | 88,750 | +32,917 | 0.03% | 1,669,920 |
| 2014-06-11 | 2014-06-09 | 18.576 | 55,833 | +19,583 | 0.02% | 1,037,154 |
| 2014-05-20 | 2014-05-16 | 18.672 | 36,250 | -9,583 | 0.01% | 676,860 |
| 2014-04-24 | 2014-04-22 | 18.528 | 45,833 | -2,500 | 0.02% | 849,194 |
| 2014-04-09 | 2014-04-07 | 18.624 | 48,333 | -9,167 | 0.02% | 900,154 |
| 2014-03-19 | 2014-03-17 | 18.528 | 57,500 | +10,417 | 0.02% | 1,065,360 |
| 2014-03-18 | 2014-03-14 | 18.576 | 47,083 | +8,333 | 0.02% | 874,614 |
| 2014-03-10 | 2014-03-06 | 18.720 | 38,750 | -2,500 | 0.02% | 725,400 |
| 2014-02-20 | 2014-02-18 | 19.200 | 41,250 | +10,417 | 0.02% | 792,000 |
| 2014-02-13 | 2014-02-11 | 19.200 | 30,833 | +5,000 | 0.01% | 591,994 |
| 2014-01-20 | 2014-01-16 | 17.952 | 25,833 | -10,000 | 0.01% | 463,754 |
| 2014-01-16 | 2014-01-14 | 18.000 | 35,833 | +6,250 | 0.01% | 644,994 |
| 2014-01-08 | 2014-01-06 | 18.144 | 29,583 | -52,084 | 0.01% | 536,754 |
| 2013-12-02 | 2013-11-28 | 18.144 | 81,667 | -1,666 | 0.03% | 1,481,766 |
| 2013-11-26 | 2013-11-22 | 18.000 | 83,333 | +3,750 | 0.04% | 1,499,994 |
| 2013-11-18 | 2013-11-14 | 18.096 | 79,583 | -5,417 | 0.03% | 1,440,134 |
| 2013-11-14 | 2013-11-12 | 18.144 | 85,000 | -8,333 | 0.04% | 1,542,240 |
| 2013-10-21 | 2013-10-17 | 16.464 | 93,333 | +1,250 | 0.04% | 1,536,635 |
| 2013-10-15 | 2013-10-10 | 16.320 | 92,083 | -20,834 | 0.04% | 1,502,795 |
| 2013-10-11 | 2013-10-09 | 16.320 | 112,917 | -416 | 0.05% | 1,842,805 |
| 2013-10-03 | 2013-09-30 | 16.464 | 113,333 | -20,834 | 0.05% | 1,865,915 |
| 2013-10-02 | 2013-09-27 | 16.368 | 134,167 | -34,583 | 0.06% | 2,196,045 |
| 2013-07-26 | 2013-07-24 | 15.840 | 168,750 | -10,417 | 0.07% | 2,673,000 |
| 2013-07-24 | 2013-07-22 | 15.504 | 179,167 | +10,417 | 0.08% | 2,777,805 |
| 2013-07-12 | 2013-07-10 | 14.592 | 168,750 | -33,750 | 0.07% | 2,462,400 |
| 2013-07-10 | 2013-07-08 | 14.640 | 202,500 | -17,500 | 0.09% | 2,964,600 |
| 2013-06-20 | 2013-06-18 | 14.016 | 220,000 | -20,833 | 0.10% | 3,083,520 |
| 2013-06-19 | 2013-06-17 | 13.968 | 240,833 | -30,000 | 0.11% | 3,363,955 |
| 2013-05-28 | 2013-05-24 | 13.968 | 270,833 | +41,666 | 0.12% | 3,782,995 |
| 2013-05-27 | 2013-05-23 | 13.968 | 229,167 | +41,667 | 0.10% | 3,201,005 |
| 2013-05-24 | 2013-05-22 | 13.920 | 187,500 | +41,667 | 0.08% | 2,610,000 |
| 2013-04-15 | 2013-04-11 | 13.968 | 145,833 | +1,250 | 0.07% | 2,036,995 |
| 2013-04-08 | 2013-04-03 | 14.112 | 144,583 | +2,083 | 0.06% | 2,040,355 |
| 2013-04-05 | 2013-04-02 | 14.208 | 142,500 | -2,083 | 0.06% | 2,024,640 |
| 2013-03-25 | 2013-03-21 | 14.160 | 144,583 | -2,084 | 0.06% | 2,047,295 |
| 2013-03-15 | 2013-03-13 | 14.160 | 146,667 | -82,500 | 0.07% | 2,076,805 |
| 2013-03-14 | 2013-03-12 | 14.016 | 229,167 | -5,000 | 0.10% | 3,212,005 |
| 2013-03-12 | 2013-03-08 | 14.112 | 234,167 | -41,666 | 0.10% | 3,304,565 |
| 2013-02-25 | 2013-02-21 | 14.208 | 275,833 | -37,917 | 0.12% | 3,919,035 |
| 2013-02-22 | 2013-02-20 | 14.160 | 313,750 | -170,833 | 0.14% | 4,442,700 |
| 2013-02-05 | 2013-02-01 | 13.968 | 484,583 | -834 | 0.22% | 6,768,655 |
| 2013-01-09 | 2013-01-07 | 13.536 | 485,417 | -37,083 | 0.22% | 6,570,605 |
| 2013-01-08 | 2013-01-04 | 13.536 | 522,500 | -10,417 | 0.23% | 7,072,560 |
| 2013-01-07 | 2013-01-03 | 13.536 | 532,917 | -15,000 | 0.24% | 7,213,565 |
| 2013-01-04 | 2013-01-02 | 13.536 | 547,917 | -5,833 | 0.24% | 7,416,605 |
| 2013-01-03 | 2012-12-31 | 13.632 | 553,750 | -4,167 | 0.25% | 7,548,720 |
| 2012-12-21 | 2012-12-19 | 13.920 | 557,917 | +2,084 | 0.25% | 7,766,205 |
| 2012-12-17 | 2012-12-13 | 13.824 | 555,833 | +2,083 | 0.25% | 7,683,835 |
| 2012-12-14 | 2012-12-12 | 13.824 | 553,750 | +2,083 | 0.25% | 7,655,040 |
| 2012-12-06 | 2012-12-04 | 13.776 | 551,667 | +10,417 | 0.25% | 7,599,765 |
| 2012-11-29 | 2012-11-27 | 13.776 | 541,250 | -4,167 | 0.24% | 7,456,260 |
| 2012-11-21 | 2012-11-19 | 13.536 | 545,417 | -4,583 | 0.24% | 7,382,765 |
| 2012-11-19 | 2012-11-15 | 13.632 | 550,000 | +4,583 | 0.25% | 7,497,600 |
| 2012-11-01 | 2012-10-30 | 13.968 | 545,417 | -416 | 0.24% | 7,618,385 |
| 2012-10-30 | 2012-10-26 | 14.256 | 545,833 | +3,333 | 0.24% | 7,781,395 |
| 2012-10-24 | 2012-10-19 | 14.688 | 542,500 | +417 | 0.24% | 7,968,240 |
| 2012-10-16 | 2012-10-12 | 14.352 | 542,083 | -3,334 | 0.24% | 7,779,975 |
| 2012-10-15 | 2012-10-11 | 14.352 | 545,417 | -27,083 | 0.24% | 7,827,825 |
| 2012-10-10 | 2012-10-08 | 14.304 | 572,500 | -4,167 | 0.26% | 8,189,040 |
| 2012-10-08 | 2012-10-04 | 14.304 | 576,667 | -416 | 0.26% | 8,248,645 |
| 2012-10-04 | 2012-09-28 | 14.352 | 577,083 | -4,167 | 0.26% | 8,282,295 |
| 2012-09-25 | 2012-09-21 | 14.304 | 581,250 | +417 | 0.26% | 8,314,200 |
| 2012-09-11 | 2012-09-07 | 13.968 | 580,833 | -31,250 | 0.26% | 8,113,075 |
| 2012-08-31 | 2012-08-29 | 13.872 | 612,083 | -4,167 | 0.28% | 8,490,815 |
| 2012-08-28 | 2012-08-24 | 14.016 | 616,250 | -1,250 | 0.28% | 8,637,360 |
| 2012-08-23 | 2012-08-21 | 14.256 | 617,500 | -6,250 | 0.28% | 8,803,080 |
| 2012-07-06 | 2012-07-04 | 14.736 | 623,750 | -833 | 0.28% | 9,191,580 |
| 2012-05-17 | 2012-05-15 | 14.736 | 624,583 | -27,084 | 0.29% | 9,203,855 |
| 2012-05-09 | 2012-05-07 | 14.928 | 651,667 | -2,083 | 0.30% | 9,728,085 |
| 2012-04-30 | 2012-04-26 | 14.784 | 653,750 | -64,167 | 0.30% | 9,665,040 |
| 2012-04-26 | 2012-04-24 | 14.784 | 717,917 | -39,583 | 0.33% | 10,613,685 |
| 2012-04-25 | 2012-04-23 | 14.880 | 757,500 | +22,083 | 0.35% | 11,271,600 |
| 2012-04-24 | 2012-04-20 | 14.976 | 735,417 | -9,583 | 0.34% | 11,013,605 |
| 2012-04-23 | 2012-04-19 | 15.024 | 745,000 | -7,083 | 0.34% | 11,192,880 |
| 2012-04-20 | 2012-04-18 | 14.976 | 752,083 | -2,500 | 0.34% | 11,263,195 |
| 2012-04-18 | 2012-04-16 | 15.024 | 754,583 | +7,916 | 0.34% | 11,336,855 |
| 2012-04-12 | 2012-04-10 | 15.264 | 746,667 | -4,166 | 0.34% | 11,397,125 |
| 2012-04-02 | 2012-03-29 | 15.120 | 750,833 | +21,250 | 0.34% | 11,352,595 |
| 2012-03-27 | 2012-03-23 | 15.456 | 729,583 | -7,084 | 0.33% | 11,276,435 |
| 2012-03-26 | 2012-03-22 | 15.408 | 736,667 | +10,834 | 0.34% | 11,350,565 |
| 2012-03-23 | 2012-03-21 | 15.696 | 725,833 | +23,333 | 0.33% | 11,392,675 |
| 2012-03-22 | 2012-03-20 | 15.696 | 702,500 | +15,833 | 0.32% | 11,026,440 |
| 2012-03-21 | 2012-03-19 | 15.648 | 686,667 | +241,250 | 0.31% | 10,744,965 |
| 2012-03-20 | 2012-03-16 | 14.784 | 445,417 | +77,084 | 0.20% | 6,585,045 |
| 2012-03-16 | 2012-03-14 | 14.352 | 368,333 | +30,416 | 0.17% | 5,286,315 |
| 2012-03-14 | 2012-03-12 | 14.256 | 337,917 | +50,834 | 0.15% | 4,817,345 |
| 2012-03-13 | 2012-03-09 | 14.208 | 287,083 | +27,083 | 0.13% | 4,078,875 |
| 2012-03-12 | 2012-03-08 | 14.064 | 260,000 | -2,917 | 0.12% | 3,656,640 |
| 2012-03-09 | 2012-03-07 | 13.776 | 262,917 | -13,750 | 0.12% | 3,621,945 |
| 2012-03-08 | 2012-03-06 | 13.584 | 276,667 | -4,166 | 0.13% | 3,758,245 |
| 2012-03-07 | 2012-03-05 | 13.680 | 280,833 | +41,666 | 0.13% | 3,841,795 |
| 2012-03-02 | 2012-02-29 | 13.968 | 239,167 | -22,500 | 0.11% | 3,340,685 |
| 2012-02-28 | 2012-02-24 | 14.064 | 261,667 | +7,917 | 0.12% | 3,680,085 |
| 2012-02-24 | 2012-02-22 | 13.872 | 253,750 | -7,917 | 0.12% | 3,520,020 |
| 2012-02-23 | 2012-02-21 | 13.920 | 261,667 | +20,000 | 0.12% | 3,642,405 |
| 2012-02-22 | 2012-02-20 | 13.968 | 241,667 | -30,833 | 0.11% | 3,375,605 |
| 2012-02-20 | 2012-02-16 | 14.112 | 272,500 | +10,417 | 0.13% | 3,845,520 |
| 2012-02-15 | 2012-02-13 | 14.160 | 262,083 | -4,167 | 0.12% | 3,711,095 |
| 2012-02-14 | 2012-02-10 | 14.208 | 266,250 | +17,083 | 0.12% | 3,782,880 |
| 2012-02-13 | 2012-02-09 | 14.256 | 249,167 | +10,000 | 0.12% | 3,552,125 |
| 2012-02-10 | 2012-02-08 | 14.304 | 239,167 | -416 | 0.11% | 3,421,045 |
| 2012-02-09 | 2012-02-07 | 14.304 | 239,583 | -5,834 | 0.11% | 3,426,995 |
| 2012-02-08 | 2012-02-06 | 14.304 | 245,417 | -25,000 | 0.11% | 3,510,445 |
| 2012-02-07 | 2012-02-03 | 14.256 | 270,417 | -6,250 | 0.13% | 3,855,065 |
| 2012-02-03 | 2012-02-01 | 14.304 | 276,667 | -3,333 | 0.13% | 3,957,445 |
| 2012-02-02 | 2012-01-31 | 14.352 | 280,000 | +25,417 | 0.13% | 4,018,560 |
| 2012-02-01 | 2012-01-30 | 14.544 | 254,583 | -14,584 | 0.12% | 3,702,655 |
| 2012-01-31 | 2012-01-27 | 14.592 | 269,167 | +72,500 | 0.13% | 3,927,685 |
| 2012-01-30 | 2012-01-26 | 14.592 | 196,667 | +4,167 | 0.09% | 2,869,765 |
| 2012-01-26 | 2012-01-19 | 14.256 | 192,500 | -70,833 | 0.09% | 2,744,280 |
| 2012-01-20 | 2012-01-18 | 14.112 | 263,333 | +52,500 | 0.12% | 3,716,155 |
| 2012-01-18 | 2012-01-16 | 14.160 | 210,833 | -16,250 | 0.10% | 2,985,395 |
| 2012-01-17 | 2012-01-13 | 14.208 | 227,083 | -21,667 | 0.11% | 3,226,395 |
| 2012-01-16 | 2012-01-12 | 14.208 | 248,750 | -13,333 | 0.12% | 3,534,240 |
| 2012-01-13 | 2012-01-11 | 14.208 | 262,083 | +15,000 | 0.12% | 3,723,675 |
| 2012-01-12 | 2012-01-10 | 14.256 | 247,083 | -15,000 | 0.12% | 3,522,415 |
| 2012-01-09 | 2012-01-05 | 14.352 | 262,083 | +7,083 | 0.12% | 3,761,415 |
| 2012-01-06 | 2012-01-04 | 14.352 | 255,000 | +6,250 | 0.12% | 3,659,760 |
| 2012-01-05 | 2012-01-03 | 14.400 | 248,750 | +17,083 | 0.12% | 3,582,000 |
| 2012-01-04 | 2011-12-30 | 14.256 | 231,667 | +45,000 | 0.11% | 3,302,645 |
| 2011-12-29 | 2011-12-23 | 13.920 | 186,667 | -19,166 | 0.09% | 2,598,405 |
| 2011-12-28 | 2011-12-22 | 13.776 | 205,833 | -69,584 | 0.10% | 2,835,555 |
| 2011-12-23 | 2011-12-21 | 13.680 | 275,417 | +20,000 | 0.13% | 3,767,705 |
| 2011-12-22 | 2011-12-20 | 13.632 | 255,417 | +4,167 | 0.12% | 3,481,845 |
| 2011-12-21 | 2011-12-19 | 13.200 | 251,250 | -20,833 | 0.12% | 3,316,500 |
| 2011-12-20 | 2011-12-16 | 13.392 | 272,083 | +4,166 | 0.13% | 3,643,736 |
| 2011-12-19 | 2011-12-15 | 13.776 | 267,917 | +6,250 | 0.13% | 3,690,825 |
| 2011-12-16 | 2011-12-14 | 14.064 | 261,667 | +10,417 | 0.12% | 3,680,085 |
| 2011-12-08 | 2011-12-06 | 14.016 | 251,250 | +6,250 | 0.12% | 3,521,520 |
| 2011-12-07 | 2011-12-05 | 14.016 | 245,000 | +1,667 | 0.11% | 3,433,920 |
| 2011-12-06 | 2011-12-02 | 13.872 | 243,333 | -1,667 | 0.11% | 3,375,515 |
| 2011-12-05 | 2011-12-01 | 13.968 | 245,000 | +6,667 | 0.11% | 3,422,160 |
| 2011-12-02 | 2011-11-30 | 13.776 | 238,333 | -71,250 | 0.11% | 3,283,275 |
| 2011-12-01 | 2011-11-29 | 13.248 | 309,583 | +40,000 | 0.15% | 4,101,356 |
| 2011-11-30 | 2011-11-28 | 12.576 | 269,583 | +31,250 | 0.13% | 3,390,276 |
| 2011-11-29 | 2011-11-25 | 12.048 | 238,333 | -39,584 | 0.12% | 2,871,436 |
| 2011-11-28 | 2011-11-24 | 11.664 | 277,917 | +13,750 | 0.14% | 3,241,624 |
| 2011-11-25 | 2011-11-23 | 11.328 | 264,167 | -35,833 | 0.13% | 2,992,484 |
| 2011-11-24 | 2011-11-22 | 10.944 | 300,000 | -74,583 | 0.15% | 3,283,200 |
| 2011-11-23 | 2011-11-21 | 10.944 | 374,583 | -58,750 | 0.18% | 4,099,436 |
| 2011-11-10 | 2011-11-08 | 9.888 | 433,333 | +6,666 | 0.21% | 4,284,797 |
| 2011-11-09 | 2011-11-07 | 9.888 | 426,667 | +100,417 | 0.21% | 4,218,883 |
| 2011-11-08 | 2011-11-04 | 9.840 | 326,250 | +52,083 | 0.16% | 3,210,300 |
| 2011-11-04 | 2011-11-02 | 9.696 | 274,167 | -57,916 | 0.13% | 2,658,323 |
| 2011-10-24 | 2011-10-20 | 9.360 | 332,083 | -1,667 | 0.17% | 3,108,297 |
| 2011-10-12 | 2011-10-10 | 9.360 | 333,750 | +59,583 | 0.17% | 3,123,900 |
| 2011-10-10 | 2011-10-06 | 9.168 | 274,167 | -2,916 | 0.14% | 2,513,563 |
| 2011-09-27 | 2011-09-23 | 9.936 | 277,083 | -55,834 | 0.14% | 2,753,097 |
| 2011-09-07 | 2011-09-05 | 10.320 | 332,917 | +7,500 | 0.17% | 3,435,703 |
| 2011-09-05 | 2011-09-01 | 10.320 | 325,417 | -20,833 | 0.17% | 3,358,303 |
| 2011-09-02 | 2011-08-31 | 10.320 | 346,250 | +1,250 | 0.18% | 3,573,300 |
| 2011-08-19 | 2011-08-17 | 10.608 | 345,000 | -18,750 | 0.18% | 3,659,760 |
| 2011-08-12 | 2011-08-10 | 9.888 | 363,750 | +74,583 | 0.19% | 3,596,760 |
| 2011-08-11 | 2011-08-09 | 9.600 | 289,167 | -77,083 | 0.15% | 2,776,003 |
| 2011-07-26 | 2011-07-22 | 10.992 | 366,250 | -8,333 | 0.19% | 4,025,820 |
| 2011-07-25 | 2011-07-21 | 10.944 | 374,583 | +33,333 | 0.19% | 4,099,436 |
| 2011-07-21 | 2011-07-19 | 10.320 | 341,250 | -5,417 | 0.18% | 3,521,700 |
| 2011-07-18 | 2011-07-14 | 11.136 | 346,667 | +27,500 | 0.19% | 3,860,484 |
| 2011-07-14 | 2011-07-12 | 10.992 | 319,167 | +36,250 | 0.17% | 3,508,284 |
| 2011-07-13 | 2011-07-11 | 10.848 | 282,917 | +20,000 | 0.15% | 3,069,084 |
| 2011-07-12 | 2011-07-08 | 10.752 | 262,917 | +32,500 | 0.14% | 2,826,884 |
| 2011-07-11 | 2011-07-07 | 10.560 | 230,417 | +27,084 | 0.13% | 2,433,204 |
| 2011-07-08 | 2011-07-06 | 9.888 | 203,333 | +48,333 | 0.11% | 2,010,557 |
| 2011-07-07 | 2011-07-05 | 9.408 | 155,000 | +20,833 | 0.08% | 1,458,240 |
| 2011-07-06 | 2011-07-04 | 9.264 | 134,167 | +5,000 | 0.07% | 1,242,923 |
| 2011-07-05 | 2011-06-30 | 9.072 | 129,167 | +5,000 | 0.07% | 1,171,803 |
| 2011-06-30 | 2011-06-28 | 9.168 | 124,167 | +10,417 | 0.07% | 1,138,363 |
| 2011-06-29 | 2011-06-27 | 9.120 | 113,750 | -14,583 | 0.07% | 1,037,400 |
| 2011-06-28 | 2011-06-24 | 9.120 | 128,333 | +2,500 | 0.08% | 1,170,397 |
| 2011-06-10 | 2011-06-08 | 8.880 | 125,833 | +47,500 | 0.08% | 1,117,397 |
| 2011-06-09 | 2011-06-07 | 8.880 | 78,333 | +22,083 | 0.05% | 695,597 |
| 2011-06-03 | 2011-06-01 | 8.832 | 56,250 | +4,167 | 0.03% | 496,800 |
| 2011-06-01 | 2011-05-30 | 8.592 | 52,083 | -6,250 | 0.03% | 447,497 |
| 2011-05-26 | 2011-05-24 | 8.544 | 58,333 | -10,417 | 0.03% | 498,397 |
| 2011-05-17 | 2011-05-13 | 8.592 | 68,750 | +14,583 | 0.04% | 590,700 |
| 2011-05-16 | 2011-05-12 | 8.544 | 54,167 | +6,250 | 0.03% | 462,803 |
| 2011-05-05 | 2011-05-03 | 8.736 | 47,917 | -109,166 | 0.03% | 418,603 |
| 2011-05-04 | 2011-04-29 | 8.640 | 157,083 | -5,729,167 | 0.09% | 1,357,197 |
| 2011-05-03 | 2011-04-28 | 8.496 | 5,886,250 | -104,167 | 3.53% | 50,009,580 |
| 2011-04-14 | 2011-04-12 | 8.688 | 5,990,417 | +104,167 | 3.59% | 52,044,743 |
| 2011-04-12 | 2011-04-08 | 8.688 | 5,886,250 | +5,000 | 3.53% | 51,139,740 |
| 2011-04-06 | 2011-04-01 | 8.448 | 5,881,250 | +1,250 | 3.53% | 49,684,800 |
| 2011-04-04 | 2011-03-31 | 8.400 | 5,880,000 | -32,500 | 3.53% | 49,392,000 |
| 2011-03-24 | 2011-03-22 | 8.640 | 5,912,500 | -4,167 | 3.55% | 51,084,000 |
| 2011-03-23 | 2011-03-21 | 8.640 | 5,916,667 | -22,500 | 3.55% | 51,120,003 |
| 2011-03-14 | 2011-03-10 | 8.688 | 5,939,167 | -2,500 | 3.56% | 51,599,483 |
| 2011-03-08 | 2011-03-04 | 8.544 | 5,941,667 | +5,729,167 | 3.57% | 50,765,603 |
| 2011-03-07 | 2011-03-03 | 8.640 | 212,500 | -20,833 | 0.13% | 1,836,000 |
| 2011-02-24 | 2011-02-22 | 8.928 | 233,333 | -4,167 | 0.14% | 2,083,197 |
| 2011-01-31 | 2011-01-27 | 9.168 | 237,500 | -27,083 | 0.14% | 2,177,400 |
| 2011-01-28 | 2011-01-26 | 9.600 | 264,583 | -417 | 0.17% | 2,539,997 |
| 2011-01-26 | 2011-01-24 | 9.648 | 265,000 | -5,417 | 0.17% | 2,556,720 |
| 2011-01-25 | 2011-01-21 | 9.792 | 270,417 | +31,250 | 0.17% | 2,647,923 |
| 2011-01-24 | 2011-01-20 | 9.264 | 239,167 | +4,167 | 0.15% | 2,215,643 |
| 2011-01-21 | 2011-01-19 | 9.168 | 235,000 | +5,000 | 0.15% | 2,154,480 |
| 2011-01-11 | 2011-01-07 | 8.592 | 230,000 | -2,083 | 0.15% | 1,976,160 |
| 2011-01-07 | 2011-01-05 | 8.736 | 232,083 | +17,916 | 0.15% | 2,027,477 |
| 2011-01-06 | 2011-01-04 | 8.736 | 214,167 | +16,667 | 0.14% | 1,870,963 |
| 2011-01-04 | 2010-12-31 | 8.448 | 197,500 | +41,667 | 0.13% | 1,668,480 |
| 2010-12-29 | 2010-12-24 | 8.256 | 155,833 | +83,333 | 0.10% | 1,286,557 |
| 2010-12-22 | 2010-12-20 | 7.680 | 72,500 | -81,250 | 0.05% | 556,800 |
| 2010-12-21 | 2010-12-17 | 9.648 | 153,750 | +21,667 | 0.10% | 1,483,380 |
| 2010-12-20 | 2010-12-16 | 9.600 | 132,083 | -45,834 | 0.08% | 1,267,997 |
| 2010-12-17 | 2010-12-15 | 9.600 | 177,917 | +12,084 | 0.11% | 1,708,003 |
| 2010-12-16 | 2010-12-14 | 9.552 | 165,833 | -4,167 | 0.11% | 1,584,037 |
| 2010-12-15 | 2010-12-13 | 10.560 | 170,000 | +87,500 | 0.11% | 1,795,200 |
| 2010-12-14 | 2010-12-10 | 8.784 | 82,500 | +8,333 | 0.05% | 724,680 |
| 2010-12-13 | 2010-12-09 | 8.592 | 74,167 | -2,083 | 0.05% | 637,243 |
| 2010-12-10 | 2010-12-08 | 8.640 | 76,250 | -46,667 | 0.05% | 658,800 |
| 2010-12-06 | 2010-12-02 | 13.488 | 122,917 | -3,333 | 0.08% | 1,657,904 |
| 2010-12-03 | 2010-12-01 | 13.776 | 126,250 | -40,833 | 0.08% | 1,739,220 |
| 2010-12-02 | 2010-11-30 | 13.776 | 167,083 | -4,167 | 0.11% | 2,301,735 |
| 2010-12-01 | 2010-11-29 | 14.976 | 171,250 | -2,917 | 0.11% | 2,564,640 |
| 2010-11-30 | 2010-11-26 | 14.928 | 174,167 | +2,500 | 0.11% | 2,599,965 |
| 2010-11-29 | 2010-11-25 | 14.928 | 171,667 | +67,500 | 0.11% | 2,562,645 |
| 2010-11-26 | 2010-11-24 | 14.400 | 104,167 | +2,500 | 0.07% | 1,500,005 |
| 2010-11-25 | 2010-11-23 | 13.968 | 101,667 | +18,334 | 0.07% | 1,420,085 |
| 2010-11-24 | 2010-11-22 | 13.968 | 83,333 | -10,000 | 0.05% | 1,163,995 |
| 2010-11-23 | 2010-11-19 | 13.872 | 93,333 | -7,917 | 0.06% | 1,294,715 |
| 2010-11-19 | 2010-11-17 | 10.464 | 101,250 | -16,667 | 0.06% | 1,059,480 |
| 2010-11-17 | 2010-11-15 | 10.512 | 117,917 | -27,083 | 0.08% | 1,239,544 |
| 2010-11-12 | 2010-11-10 | 9.456 | 145,000 | -41,667 | 0.09% | 1,371,120 |
| 2010-11-11 | 2010-11-09 | 8.928 | 186,667 | +41,667 | 0.12% | 1,666,563 |
| 2010-11-10 | 2010-11-08 | 9.024 | 145,000 | +3,333 | 0.09% | 1,308,480 |
| 2010-11-09 | 2010-11-05 | 7.536 | 141,667 | -416 | 0.09% | 1,067,603 |
| 2010-11-04 | 2010-11-02 | 6.816 | 142,083 | -41,667 | 0.09% | 968,438 |
| 2010-10-28 | 2010-10-26 | 7.152 | 183,750 | +120,833 | 0.12% | 1,314,180 |
| 2010-10-25 | 2010-10-21 | 6.672 | 62,917 | -79,166 | 0.04% | 419,782 |
| 2010-10-21 | 2010-10-19 | 5.376 | 142,083 | -13,750 | 0.09% | 763,838 |
| 2010-10-20 | 2010-10-18 | 4.992 | 155,833 | +41,666 | 0.10% | 777,918 |
| 2010-10-12 | 2010-10-08 | 5.040 | 114,167 | +20,834 | 0.07% | 575,402 |
| 2010-09-01 | 2010-08-30 | 3.888 | 93,333 | -834 | 0.06% | 362,879 |
| 2010-08-31 | 2010-08-27 | 3.888 | 94,167 | +834 | 0.06% | 366,121 |
| 2010-08-30 | 2010-08-26 | 3.840 | 93,333 | -2,084 | 0.06% | 358,399 |
| 2010-08-27 | 2010-08-25 | 4.032 | 95,417 | +2,084 | 0.06% | 384,721 |
| 2010-08-23 | 2010-08-19 | 4.128 | 93,333 | -42,084 | 0.06% | 385,279 |
| 2010-08-20 | 2010-08-18 | 4.080 | 135,417 | -91,666 | 0.09% | 552,501 |
| 2010-08-06 | 2010-08-04 | 4.128 | 227,083 | +416 | 0.15% | 937,399 |
| 2010-08-03 | 2010-07-30 | 3.936 | 226,667 | +29,167 | 0.15% | 892,161 |
| 2010-08-02 | 2010-07-29 | 3.984 | 197,500 | +93,750 | 0.13% | 786,840 |
| 2010-07-21 | 2010-07-19 | 4.032 | 103,750 | +10,417 | 0.07% | 418,320 |
| 2010-06-04 | 2010-06-02 | 3.888 | 93,333 | -1,667 | 0.06% | 362,879 |
| 2010-05-25 | 2010-05-20 | 3.840 | 95,000 | -14,583 | 0.06% | 364,800 |
| 2010-05-19 | 2010-05-17 | 3.600 | 109,583 | -39,584 | 0.07% | 394,499 |
| 2010-05-17 | 2010-05-13 | 3.456 | 149,167 | -79,166 | 0.10% | 515,521 |
| 2010-05-14 | 2010-05-12 | 3.504 | 228,333 | +16,666 | 0.15% | 800,079 |
| 2010-05-12 | 2010-05-10 | 3.264 | 211,667 | -7,083 | 0.14% | 690,881 |
| 2010-05-11 | 2010-05-07 | 3.120 | 218,750 | -7,083 | 0.14% | 682,500 |
| 2010-05-10 | 2010-05-06 | 3.120 | 225,833 | +14,166 | 0.14% | 704,599 |
| 2010-05-03 | 2010-04-29 | 3.168 | 211,667 | -9,583 | 0.14% | 670,561 |
| 2010-04-30 | 2010-04-28 | 3.168 | 221,250 | +9,583 | 0.14% | 700,920 |
| 2010-04-28 | 2010-04-26 | 3.216 | 211,667 | -19,583 | 0.14% | 680,721 |
| 2010-04-21 | 2010-04-19 | 2.976 | 231,250 | -7,500 | 0.15% | 688,200 |
| 2010-04-20 | 2010-04-16 | 3.024 | 238,750 | +105,417 | 0.15% | 721,980 |
| 2010-04-13 | 2010-04-09 | 2.976 | 133,333 | +7,500 | 0.09% | 396,799 |
| 2010-04-08 | 2010-04-01 | 2.976 | 125,833 | -87,917 | 0.08% | 374,479 |
| 2010-04-07 | 2010-03-31 | 2.976 | 213,750 | -162,083 | 0.14% | 636,120 |
| 2010-03-30 | 2010-03-26 | 3.072 | 375,833 | +250,000 | 0.24% | 1,154,559 |
| 2010-03-11 | 2010-03-09 | 3.312 | 125,833 | -85,417 | 0.08% | 416,759 |
| 2010-03-10 | 2010-03-08 | 3.312 | 211,250 | +16,250 | 0.14% | 699,660 |
| 2010-02-24 | 2010-02-22 | 3.648 | 195,000 | -83,333 | 0.12% | 711,360 |
| 2010-02-08 | 2010-02-04 | 3.648 | 278,333 | -62,500 | 0.18% | 1,015,359 |
| 2010-02-02 | 2010-01-29 | 3.552 | 340,833 | +62,500 | 0.22% | 1,210,639 |
| 2010-01-29 | 2010-01-27 | 3.456 | 278,333 | -35,834 | 0.18% | 961,919 |
| 2010-01-26 | 2010-01-22 | 3.648 | 314,167 | -33,333 | 0.20% | 1,146,081 |
| 2010-01-22 | 2010-01-20 | 3.696 | 347,500 | +83,333 | 0.22% | 1,284,360 |
| 2010-01-20 | 2010-01-18 | 3.840 | 264,167 | -104,166 | 0.17% | 1,014,401 |
| 2010-01-19 | 2010-01-15 | 3.840 | 368,333 | -79,167 | 0.24% | 1,414,399 |
| 2010-01-18 | 2010-01-14 | 3.840 | 447,500 | +89,583 | 0.29% | 1,718,400 |
| 2010-01-15 | 2010-01-13 | 3.840 | 357,917 | -380,000 | 0.23% | 1,374,401 |
| 2010-01-08 | 2010-01-06 | 3.984 | 737,917 | -5,416 | 0.47% | 2,939,861 |
| 2010-01-07 | 2010-01-05 | 3.792 | 743,333 | -31,250 | 0.48% | 2,818,719 |
| 2010-01-06 | 2010-01-04 | 3.840 | 774,583 | -17,500 | 0.50% | 2,974,399 |
| 2010-01-05 | 2009-12-31 | 3.840 | 792,083 | -17,500 | 0.51% | 3,041,599 |
| 2010-01-04 | 2009-12-29 | 3.648 | 809,583 | +19,166 | 0.52% | 2,953,359 |
| 2009-12-30 | 2009-12-28 | 3.408 | 790,417 | -78,750 | 0.51% | 2,693,741 |
| 2009-12-29 | 2009-12-24 | 3.456 | 869,167 | +133,750 | 0.56% | 3,003,841 |
| 2009-12-23 | 2009-12-21 | 3.456 | 735,417 | +834 | 0.47% | 2,541,601 |
| 2009-12-21 | 2009-12-17 | 3.552 | 734,583 | +1,250 | 0.47% | 2,609,239 |
| 2009-12-18 | 2009-12-16 | 3.648 | 733,333 | +75,416 | 0.47% | 2,675,199 |
| 2009-12-17 | 2009-12-15 | 3.696 | 657,917 | +3,334 | 0.42% | 2,431,661 |
| 2009-12-16 | 2009-12-14 | 3.744 | 654,583 | -38,334 | 0.42% | 2,450,759 |
| 2009-12-15 | 2009-12-11 | 3.696 | 692,917 | -183,750 | 0.44% | 2,561,021 |
| 2009-12-14 | 2009-12-10 | 3.600 | 876,667 | -162,916 | 0.56% | 3,156,001 |
| 2009-12-11 | 2009-12-09 | 3.264 | 1,039,583 | +29,166 | 0.67% | 3,393,199 |
| 2009-12-10 | 2009-12-08 | 3.072 | 1,010,417 | +22,917 | 0.65% | 3,104,001 |
| 2009-12-09 | 2009-12-07 | 2.784 | 987,500 | +145,833 | 0.63% | 2,749,200 |
| 2009-12-07 | 2009-12-03 | 2.976 | 841,667 | +119,167 | 0.54% | 2,504,801 |
| 2009-12-04 | 2009-12-02 | 3.408 | 722,500 | -92,083 | 0.46% | 2,462,280 |
| 2009-12-03 | 2009-12-01 | 2.928 | 814,583 | +135,833 | 0.52% | 2,385,099 |
| 2009-12-01 | 2009-11-27 | 2.184 | 678,750 | +120,833 | 0.52% | 1,482,390 |
| 2009-11-30 | 2009-11-26 | 2.400 | 557,917 | +35,834 | 0.43% | 1,339,001 |
| 2009-11-27 | 2009-11-25 | 2.016 | 522,083 | +18,750 | 0.40% | 1,052,519 |
| 2009-11-26 | 2009-11-24 | 1.920 | 503,333 | +122,083 | 0.38% | 966,399 |
| 2009-11-25 | 2009-11-23 | 1.416 | 381,250 | -29,167 | 0.29% | 539,850 |
| 2009-11-24 | 2009-11-20 | 1.536 | 410,417 | -20,000 | 0.31% | 630,401 |
| 2009-11-20 | 2009-11-18 | 1.416 | 430,417 | -148,333 | 0.33% | 609,470 |
| 2009-11-18 | 2009-11-16 | 1.085 | 578,750 | -70,833 | 0.44% | 627,828 |
| 2009-11-17 | 2009-11-13 | 1.070 | 649,583 | -154,167 | 0.49% | 695,314 |
| 2009-11-16 | 2009-11-12 | 0.960 | 803,750 | -20,833 | 0.61% | 771,600 |
| 2009-11-12 | 2009-11-10 | 0.835 | 824,583 | +125,000 | 0.63% | 688,692 |
| 2009-11-10 | 2009-11-06 | 0.931 | 699,583 | +125,000 | 0.53% | 651,452 |
| 2009-11-04 | 2009-11-02 | 0.787 | 574,583 | +43,750 | 0.44% | 452,312 |
| 2009-11-02 | 2009-10-29 | 0.797 | 530,833 | +6,250 | 0.42% | 422,968 |
| 2009-10-29 | 2009-10-27 | 0.941 | 524,583 | +91,666 | 0.42% | 493,528 |
| 2009-10-28 | 2009-10-23 | 0.931 | 432,917 | -77,083 | 0.35% | 403,132 |
| 2009-10-27 | 2009-10-22 | 0.725 | 510,000 | +5,417 | 0.41% | 369,648 |
| 2009-10-22 | 2009-10-20 | 0.854 | 504,583 | +1,250 | 0.40% | 431,116 |
| 2009-10-20 | 2009-10-16 | 0.965 | 503,333 | +20,833 | 0.40% | 485,616 |
| 2009-10-19 | 2009-10-15 | 1.056 | 482,500 | +20,833 | 0.39% | 509,520 |
| 2009-10-08 | 2009-10-06 | 1.152 | 461,667 | -416 | 0.37% | 531,840 |
| 2009-10-02 | 2009-09-29 | 1.200 | 462,083 | +6,666 | 0.37% | 554,500 |
| 2009-09-23 | 2009-09-21 | 1.224 | 455,417 | -2,916 | 0.36% | 557,430 |
| 2009-09-10 | 2009-09-08 | 1.392 | 458,333 | +7,500 | 0.37% | 638,000 |
| 2009-09-09 | 2009-09-07 | 1.440 | 450,833 | +35,416 | 0.36% | 649,200 |
| 2009-09-07 | 2009-09-03 | 1.368 | 415,417 | +20,834 | 0.33% | 568,290 |
| 2009-09-04 | 2009-09-02 | 1.368 | 394,583 | +42,916 | 0.32% | 539,790 |
| 2009-09-03 | 2009-09-01 | 1.488 | 351,667 | +83,750 | 0.28% | 523,280 |
| 2009-09-02 | 2009-08-31 | 1.464 | 267,917 | -50,416 | 0.21% | 392,230 |
| 2009-08-26 | 2009-08-24 | 1.013 | 318,333 | +6,666 | 0.25% | 322,408 |
| 2009-08-12 | 2009-08-10 | 1.099 | 311,667 | +2,500 | 0.25% | 342,584 |
| 2009-08-11 | 2009-08-07 | 1.066 | 309,167 | +20,834 | 0.25% | 329,448 |
| 2009-08-04 | 2009-07-31 | 1.128 | 288,333 | +1,250 | 0.23% | 325,240 |
| 2009-06-09 | 2009-06-05 | 1.094 | 287,083 | -53,750 | 0.23% | 314,184 |
| 2009-06-08 | 2009-06-04 | 1.099 | 340,833 | +41,666 | 0.27% | 374,644 |
| 2009-06-04 | 2009-06-02 | 1.056 | 299,167 | +20,834 | 0.24% | 315,920 |
| 2009-04-16 | 2009-04-14 | 0.720 | 278,333 | +31,250 | 0.22% | 200,400 |
| 2009-02-18 | 2009-02-16 | 0.720 | 247,083 | -35,417 | 0.20% | 177,900 |
| 2009-02-17 | 2009-02-13 | 0.672 | 282,500 | -25,417 | 0.23% | 189,840 |
| 2009-02-16 | 2009-02-12 | 0.672 | 307,917 | -16,666 | 0.25% | 206,920 |
| 2008-06-20 | 2008-06-18 | 1.872 | 324,583 | +3,750 | 0.26% | 607,619 |
| 2008-06-18 | 2008-06-16 | 2.016 | 320,833 | -17,500 | 0.26% | 646,799 |
| 2008-06-10 | 2008-06-05 | 2.040 | 338,333 | -30,417 | 0.27% | 690,199 |
| 2008-05-29 | 2008-05-27 | 1.992 | 368,750 | +417 | 0.29% | 734,550 |
| 2008-05-28 | 2008-05-26 | 2.016 | 368,333 | +416 | 0.29% | 742,559 |
| 2008-05-26 | 2008-05-22 | 2.016 | 367,917 | +16,250 | 0.29% | 741,721 |
| 2008-05-23 | 2008-05-21 | 2.112 | 351,667 | +417 | 0.28% | 742,721 |
| 2008-05-19 | 2008-05-15 | 2.256 | 351,250 | -7,083 | 0.28% | 792,420 |
| 2008-05-16 | 2008-05-14 | 2.256 | 358,333 | -11,667 | 0.29% | 808,399 |
| 2008-05-15 | 2008-05-13 | 2.208 | 370,000 | -2,500 | 0.30% | 816,960 |
| 2008-05-14 | 2008-05-09 | 2.256 | 372,500 | -20,833 | 0.30% | 840,360 |
| 2008-05-09 | 2008-05-07 | 2.416 | 393,333 | -10,417 | 0.31% | 950,211 |
| 2008-05-08 | 2008-05-06 | 2.492 | 403,750 | +3,426 | 0.32% | 1,006,178 |
| 2008-05-07 | 2008-05-05 | 2.441 | 400,324 | -26,741 | 0.34% | 977,280 |
| 2008-05-02 | 2008-04-29 | 2.238 | 427,065 | -18,482 | 0.36% | 955,681 |
| 2008-04-30 | 2008-04-28 | 2.314 | 445,547 | -19,663 | 0.38% | 1,031,029 |
| 2008-04-29 | 2008-04-25 | 2.340 | 465,210 | -23,594 | 0.39% | 1,088,361 |
| 2008-04-24 | 2008-04-22 | 2.034 | 488,804 | -49,156 | 0.41% | 994,399 |
| 2008-04-23 | 2008-04-21 | 2.060 | 537,960 | -58,987 | 0.46% | 1,108,080 |
| 2008-04-17 | 2008-04-15 | 2.085 | 596,947 | -23,988 | 0.51% | 1,244,760 |
| 2008-04-11 | 2008-04-09 | 2.034 | 620,935 | -1,573 | 0.53% | 1,263,200 |
| 2008-04-07 | 2008-04-02 | 2.034 | 622,508 | -3,539 | 0.53% | 1,266,400 |
| 2008-04-01 | 2008-03-28 | 1.933 | 626,047 | +4,719 | 0.53% | 1,209,920 |
| 2008-03-27 | 2008-03-25 | 1.831 | 621,328 | +8,258 | 0.53% | 1,137,600 |
| 2008-03-26 | 2008-03-20 | 1.729 | 613,070 | +1,966 | 0.52% | 1,060,120 |
| 2008-03-20 | 2008-03-18 | 1.729 | 611,104 | +21,236 | 0.52% | 1,056,721 |
| 2008-03-19 | 2008-03-17 | 1.933 | 589,868 | +9,831 | 0.50% | 1,139,999 |
| 2008-03-18 | 2008-03-14 | 1.983 | 580,037 | -1,573 | 0.49% | 1,150,499 |
| 2008-03-14 | 2008-03-12 | 2.034 | 581,610 | -2,360 | 0.49% | 1,183,199 |
| 2008-03-12 | 2008-03-10 | 1.933 | 583,970 | +5,899 | 0.50% | 1,128,601 |
| 2008-03-11 | 2008-03-07 | 1.933 | 578,071 | +23,595 | 0.49% | 1,117,200 |
| 2008-03-10 | 2008-03-06 | 2.136 | 554,476 | +21,628 | 0.47% | 1,184,399 |
| 2008-03-06 | 2008-03-04 | 2.111 | 532,848 | -393 | 0.45% | 1,124,650 |
| 2008-03-04 | 2008-02-29 | 2.340 | 533,241 | -22,022 | 0.45% | 1,247,520 |
| 2008-02-29 | 2008-02-27 | 2.085 | 555,263 | +7,472 | 0.47% | 1,157,840 |
| 2008-02-28 | 2008-02-26 | 2.085 | 547,791 | +21,628 | 0.46% | 1,142,260 |
| 2008-02-27 | 2008-02-25 | 2.136 | 526,163 | +394 | 0.45% | 1,123,921 |
| 2008-02-26 | 2008-02-22 | 2.136 | 525,769 | -19,663 | 0.45% | 1,123,079 |
| 2008-02-22 | 2008-02-20 | 2.136 | 545,432 | -393 | 0.46% | 1,165,081 |
| 2008-02-21 | 2008-02-19 | 2.187 | 545,825 | -1,573 | 0.46% | 1,193,680 |
| 2008-02-12 | 2008-02-06 | 2.034 | 547,398 | +21,235 | 0.46% | 1,113,600 |
| 2008-02-11 | 2008-02-04 | 2.111 | 526,163 | +25,955 | 0.45% | 1,110,541 |
| 2008-02-05 | 2008-02-01 | 2.111 | 500,208 | +7,471 | 0.42% | 1,055,759 |
| 2008-02-04 | 2008-01-31 | 2.034 | 492,737 | +393 | 0.42% | 1,002,400 |
| 2008-02-01 | 2008-01-30 | 2.136 | 492,344 | +2,753 | 0.42% | 1,051,681 |
| 2008-01-30 | 2008-01-28 | 1.983 | 489,591 | +393 | 0.42% | 971,100 |
| 2008-01-29 | 2008-01-25 | 2.136 | 489,198 | -19,662 | 0.41% | 1,044,961 |
| 2008-01-28 | 2008-01-24 | 2.034 | 508,860 | +25,561 | 0.43% | 1,035,200 |
| 2008-01-25 | 2008-01-23 | 2.034 | 483,299 | -23,595 | 0.41% | 983,200 |
| 2008-01-24 | 2008-01-22 | 1.983 | 506,894 | +23,595 | 0.43% | 1,005,421 |
| 2008-01-18 | 2008-01-16 | 2.085 | 483,299 | +29,494 | 0.41% | 1,007,780 |
| 2008-01-17 | 2008-01-15 | 2.390 | 453,805 | +9,831 | 0.38% | 1,084,759 |
| 2008-01-15 | 2008-01-11 | 2.492 | 443,974 | +19,662 | 0.38% | 1,106,419 |
| 2008-01-14 | 2008-01-10 | 2.543 | 424,312 | +19,662 | 0.36% | 1,079,000 |
| 2008-01-10 | 2008-01-08 | 2.467 | 404,650 | +16,517 | 0.34% | 998,131 |
| 2008-01-09 | 2008-01-07 | 2.543 | 388,133 | +3,146 | 0.33% | 986,999 |
| 2008-01-08 | 2008-01-04 | 2.543 | 384,987 | -23,988 | 0.33% | 978,999 |
| 2008-01-02 | 2007-12-27 | 2.696 | 408,975 | -56,628 | 0.35% | 1,102,399 |
| 2007-12-27 | 2007-12-20 | 2.340 | 465,603 | -16,123 | 0.39% | 1,089,280 |
| 2007-12-20 | 2007-12-18 | 2.238 | 481,726 | +19,269 | 0.41% | 1,078,000 |
| 2007-12-19 | 2007-12-17 | 2.340 | 462,457 | -3,539 | 0.39% | 1,081,920 |
| 2007-12-18 | 2007-12-14 | 2.645 | 465,996 | -21,629 | 0.39% | 1,232,400 |
| 2007-12-17 | 2007-12-13 | 2.594 | 487,625 | -39,324 | 0.41% | 1,264,801 |
| 2007-12-13 | 2007-12-11 | 2.594 | 526,949 | +11,011 | 0.45% | 1,366,800 |
| 2007-12-12 | 2007-12-10 | 2.746 | 515,938 | +8,651 | 0.44% | 1,416,959 |
| 2007-12-10 | 2007-12-06 | 2.746 | 507,287 | -13,763 | 0.43% | 1,393,200 |
| 2007-12-07 | 2007-12-05 | 2.696 | 521,050 | -45,224 | 0.44% | 1,404,499 |
| 2007-12-06 | 2007-12-04 | 2.645 | 566,274 | +58,987 | 0.48% | 1,497,601 |
| 2007-11-29 | 2007-11-27 | 2.899 | 507,287 | -79,829 | 0.43% | 1,470,600 |
| 2007-11-28 | 2007-11-26 | 2.645 | 587,116 | +72,751 | 0.50% | 1,552,721 |
| 2007-11-27 | 2007-11-23 | 2.797 | 514,365 | +18,089 | 0.44% | 1,438,799 |
| 2007-11-26 | 2007-11-22 | 3.052 | 496,276 | +68,425 | 0.42% | 1,514,400 |
| 2007-11-23 | 2007-11-21 | 3.102 | 427,851 | +15,336 | 0.36% | 1,327,359 |
| 2007-11-22 | 2007-11-20 | 3.204 | 412,515 | +17,303 | 0.35% | 1,321,741 |
| 2007-11-20 | 2007-11-16 | 3.255 | 395,212 | -10,617 | 0.34% | 1,286,401 |
| 2007-11-19 | 2007-11-15 | 3.255 | 405,829 | -9,832 | 0.34% | 1,320,958 |
| 2007-11-16 | 2007-11-14 | 3.357 | 415,661 | -5,898 | 0.35% | 1,395,241 |
| 2007-11-14 | 2007-11-12 | 3.408 | 421,559 | +14,550 | 0.36% | 1,436,479 |
| 2007-11-13 | 2007-11-09 | 3.560 | 407,009 | +15,730 | 0.34% | 1,448,999 |
| 2007-11-12 | 2007-11-08 | 3.713 | 391,279 | -22,809 | 0.33% | 1,452,699 |
| 2007-11-09 | 2007-11-07 | 3.764 | 414,088 | -26,347 | 0.35% | 1,558,441 |
| 2007-11-08 | 2007-11-06 | 3.408 | 440,435 | +1,966 | 0.37% | 1,500,800 |
| 2007-11-07 | 2007-11-05 | 3.408 | 438,469 | +13,370 | 0.37% | 1,494,100 |
| 2007-11-06 | 2007-11-02 | 3.357 | 425,099 | -2,752 | 0.36% | 1,426,922 |
| 2007-11-05 | 2007-11-01 | 3.408 | 427,851 | +4,719 | 0.36% | 1,457,919 |
| 2007-11-02 | 2007-10-31 | 3.458 | 423,132 | -6,292 | 0.36% | 1,463,359 |
| 2007-11-01 | 2007-10-30 | 3.306 | 429,424 | +15,730 | 0.36% | 1,419,599 |
| 2007-10-30 | 2007-10-26 | 3.560 | 413,694 | +10,224 | 0.35% | 1,472,799 |
| 2007-10-29 | 2007-10-25 | 3.458 | 403,470 | -83,368 | 0.34% | 1,395,360 |
| 2007-10-26 | 2007-10-24 | 3.458 | 486,838 | -393 | 0.41% | 1,683,680 |
| 2007-10-25 | 2007-10-23 | 3.560 | 487,231 | -16,910 | 0.41% | 1,734,599 |
| 2007-10-24 | 2007-10-22 | 3.458 | 504,141 | +19,662 | 0.43% | 1,743,520 |
| 2007-10-23 | 2007-10-18 | 3.560 | 484,479 | +14,550 | 0.41% | 1,724,801 |
| 2007-10-22 | 2007-10-17 | 3.458 | 469,929 | +152,580 | 0.40% | 1,625,202 |
| 2007-10-18 | 2007-10-16 | 3.560 | 317,349 | +54,268 | 0.27% | 1,129,799 |
| 2007-10-17 | 2007-10-15 | 3.764 | 263,081 | +7,078 | 0.22% | 990,119 |
| 2007-10-16 | 2007-10-12 | 3.764 | 256,003 | -1,966 | 0.22% | 963,480 |
| 2007-10-15 | 2007-10-11 | 3.967 | 257,969 | -47,190 | 0.22% | 1,023,360 |
| 2007-10-12 | 2007-10-10 | 3.967 | 305,159 | +34,606 | 0.26% | 1,210,562 |
| 2007-10-11 | 2007-10-09 | 4.018 | 270,553 | +20,449 | 0.23% | 1,087,040 |
| 2007-10-08 | 2007-10-04 | 4.069 | 250,104 | -1,180 | 0.21% | 1,017,599 |
| 2007-10-05 | 2007-10-03 | 4.425 | 251,284 | +33,819 | 0.21% | 1,111,860 |
| 2007-10-04 | 2007-10-02 | 4.425 | 217,465 | +39,325 | 0.18% | 962,221 |
| 2007-10-03 | 2007-09-28 | 4.577 | 178,140 | +9,438 | 0.15% | 815,399 |
| 2007-10-02 | 2007-09-27 | 4.882 | 168,702 | -4,719 | 0.14% | 823,678 |
| 2007-09-28 | 2007-09-25 | 5.188 | 173,421 | -17,696 | 0.15% | 899,638 |
| 2007-09-27 | 2007-09-24 | 3.967 | 191,117 | -19,663 | 0.16% | 758,159 |
| 2007-09-25 | 2007-09-21 | 4.170 | 210,780 | -24,774 | 0.18% | 879,041 |
| 2007-09-24 | 2007-09-20 | 5.086 | 235,554 | +42,864 | 0.20% | 1,197,999 |
| 2007-09-21 | 2007-09-19 | 5.645 | 192,690 | -787 | 0.16% | 1,087,798 |
| 2007-09-19 | 2007-09-17 | 5.849 | 193,477 | -2,753 | 0.16% | 1,131,601 |
| 2007-09-18 | 2007-09-14 | 6.408 | 196,230 | +9,045 | 0.17% | 1,257,483 |
| 2007-09-17 | 2007-09-13 | 6.612 | 187,185 | +393 | 0.16% | 1,237,601 |
| 2007-09-14 | 2007-09-12 | 6.764 | 186,792 | +394 | 0.16% | 1,263,502 |
| 2007-09-13 | 2007-09-11 | 6.764 | 186,398 | -21,236 | 0.16% | 1,260,837 |
| 2007-09-12 | 2007-09-10 | 6.510 | 207,634 | -2,359 | 0.18% | 1,351,682 |
| 2007-09-11 | 2007-09-07 | 6.917 | 209,993 | +30,280 | 0.18% | 1,452,479 |
| 2007-09-10 | 2007-09-06 | 6.866 | 179,713 | 0.15% | 1,233,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy