History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -169,367,200 | ||
| 2019-06-19 | 2019-06-17 | 0.068 | 169,367,200 | +300,000 | 2.12% | 11,516,970 |
| 2019-06-05 | 2019-06-03 | 0.068 | 169,067,200 | +700,000 | 2.11% | 11,496,570 |
| 2019-05-29 | 2019-05-27 | 0.068 | 168,367,200 | -4,000 | 2.10% | 11,448,970 |
| 2019-01-28 | 2019-01-24 | 0.068 | 168,371,200 | -6,000 | 2.10% | 11,449,242 |
| 2017-11-10 | 2017-11-08 | 0.068 | 168,377,200 | +1,532,000 | 2.10% | 11,449,650 |
| 2017-11-09 | 2017-11-07 | 0.069 | 166,845,200 | +1,142,000 | 2.09% | 11,512,319 |
| 2017-11-07 | 2017-11-03 | 0.070 | 165,703,200 | +200,000 | 2.07% | 11,599,224 |
| 2017-11-06 | 2017-11-02 | 0.070 | 165,503,200 | +20,000 | 2.07% | 11,585,224 |
| 2017-11-03 | 2017-11-01 | 0.071 | 165,483,200 | +350,000 | 2.07% | 11,749,307 |
| 2017-11-02 | 2017-10-31 | 0.073 | 165,133,200 | +288,000 | 2.06% | 12,054,724 |
| 2017-11-01 | 2017-10-30 | 0.073 | 164,845,200 | +1,752,000 | 2.06% | 12,033,700 |
| 2017-10-31 | 2017-10-27 | 0.075 | 163,093,200 | +100,000 | 2.04% | 12,231,990 |
| 2017-10-30 | 2017-10-26 | 0.074 | 162,993,200 | -384,000 | 2.04% | 12,061,497 |
| 2017-10-25 | 2017-10-23 | 0.075 | 163,377,200 | +2,000,000 | 2.04% | 12,253,290 |
| 2017-10-23 | 2017-10-19 | 0.074 | 161,377,200 | +2,124,000 | 2.02% | 11,941,913 |
| 2017-10-20 | 2017-10-18 | 0.077 | 159,253,200 | +200,000 | 1.99% | 12,262,496 |
| 2017-10-19 | 2017-10-17 | 0.075 | 159,053,200 | -628,000 | 1.99% | 11,928,990 |
| 2017-10-18 | 2017-10-16 | 0.076 | 159,681,200 | +1,026,000 | 2.00% | 12,135,771 |
| 2017-10-17 | 2017-10-13 | 0.078 | 158,655,200 | +1,522,000 | 1.98% | 12,375,106 |
| 2017-10-16 | 2017-10-12 | 0.081 | 157,133,200 | +200,000 | 1.96% | 12,727,789 |
| 2017-10-10 | 2017-10-06 | 0.070 | 156,933,200 | +300,000 | 1.96% | 10,985,324 |
| 2017-09-28 | 2017-09-26 | 0.067 | 156,633,200 | +2,150,000 | 1.96% | 10,494,424 |
| 2017-09-27 | 2017-09-25 | 0.069 | 154,483,200 | +2,000,000 | 1.93% | 10,659,341 |
| 2017-09-26 | 2017-09-22 | 0.074 | 152,483,200 | -100,000 | 1.91% | 11,283,757 |
| 2017-09-25 | 2017-09-21 | 0.075 | 152,583,200 | +2,000,000 | 1.91% | 11,443,740 |
| 2017-09-18 | 2017-09-14 | 0.079 | 150,583,200 | -700,000 | 1.88% | 11,896,073 |
| 2017-09-15 | 2017-09-13 | 0.079 | 151,283,200 | -968,000 | 1.89% | 11,951,373 |
| 2017-09-12 | 2017-09-08 | 0.082 | 152,251,200 | +920,000 | 1.90% | 12,484,598 |
| 2017-09-11 | 2017-09-07 | 0.082 | 151,331,200 | +1,000,000 | 1.89% | 12,409,158 |
| 2017-09-08 | 2017-09-06 | 0.082 | 150,331,200 | +1,198,000 | 1.88% | 12,327,158 |
| 2017-09-07 | 2017-09-05 | 0.082 | 149,133,200 | -200,000 | 1.86% | 12,228,922 |
| 2017-09-06 | 2017-09-04 | 0.084 | 149,333,200 | +4,400,000 | 1.87% | 12,543,989 |
| 2017-09-05 | 2017-09-01 | 0.095 | 144,933,200 | -230,000 | 1.81% | 13,768,654 |
| 2017-09-04 | 2017-08-31 | 0.087 | 145,163,200 | +300,000 | 1.81% | 12,629,198 |
| 2017-08-30 | 2017-08-28 | 0.083 | 144,863,200 | +120,000 | 1.81% | 12,023,646 |
| 2017-08-24 | 2017-08-21 | 0.082 | 144,743,200 | -90,000 | 1.81% | 11,868,942 |
| 2017-08-22 | 2017-08-18 | 0.083 | 144,833,200 | -318,000 | 1.81% | 12,021,156 |
| 2017-08-21 | 2017-08-17 | 0.083 | 145,151,200 | +1,358,000 | 1.81% | 12,047,550 |
| 2017-08-18 | 2017-08-16 | 0.091 | 143,793,200 | -810,000 | 1.80% | 13,085,181 |
| 2017-08-16 | 2017-08-14 | 0.085 | 144,603,200 | -100,000 | 1.81% | 12,291,272 |
| 2017-08-14 | 2017-08-10 | 0.086 | 144,703,200 | -350,000 | 1.81% | 12,444,475 |
| 2017-08-08 | 2017-08-04 | 0.089 | 145,053,200 | -590,000 | 1.81% | 12,909,735 |
| 2017-08-07 | 2017-08-03 | 0.093 | 145,643,200 | -210,000 | 1.82% | 13,544,818 |
| 2017-07-25 | 2017-07-21 | 0.087 | 145,853,200 | +150,000 | 1.82% | 12,689,228 |
| 2017-07-24 | 2017-07-20 | 0.086 | 145,703,200 | -10,000 | 1.82% | 12,530,475 |
| 2017-07-21 | 2017-07-19 | 0.087 | 145,713,200 | -580,000 | 1.82% | 12,677,048 |
| 2017-07-20 | 2017-07-18 | 0.085 | 146,293,200 | +2,000,000 | 1.83% | 12,434,922 |
| 2017-07-12 | 2017-07-10 | 0.085 | 144,293,200 | +500,000 | 1.80% | 12,264,922 |
| 2017-07-11 | 2017-07-07 | 0.086 | 143,793,200 | -120,000 | 1.80% | 12,366,215 |
| 2017-07-10 | 2017-07-06 | 0.086 | 143,913,200 | +740,000 | 1.80% | 12,376,535 |
| 2017-07-06 | 2017-07-04 | 0.087 | 143,173,200 | -17,178,000 | 1.79% | 12,456,068 |
| 2017-07-05 | 2017-07-03 | 0.098 | 160,351,200 | -190,000 | 2.00% | 15,714,418 |
| 2017-07-04 | 2017-06-30 | 0.107 | 160,541,200 | -300,000 | 2.01% | 17,177,908 |
| 2017-07-03 | 2017-06-29 | 0.107 | 160,841,200 | -1,000,000 | 2.01% | 17,210,008 |
| 2017-06-30 | 2017-06-28 | 0.106 | 161,841,200 | -50,000 | 2.02% | 17,155,167 |
| 2017-06-29 | 2017-06-27 | 0.109 | 161,891,200 | +100,000 | 2.06% | 17,646,141 |
| 2017-06-26 | 2017-06-22 | 0.124 | 161,791,200 | +120,000 | 2.06% | 20,062,109 |
| 2017-06-23 | 2017-06-21 | 0.123 | 161,671,200 | +1,328,000 | 2.06% | 19,885,558 |
| 2017-06-19 | 2017-06-15 | 0.128 | 160,343,200 | -1,000,000 | 2.04% | 20,523,930 |
| 2017-06-16 | 2017-06-14 | 0.127 | 161,343,200 | +1,000,000 | 2.06% | 20,490,586 |
| 2017-06-09 | 2017-06-07 | 0.134 | 160,343,200 | -2,182,000 | 2.04% | 21,485,989 |
| 2017-06-08 | 2017-06-06 | 0.130 | 162,525,200 | +182,000 | 2.07% | 21,128,276 |
| 2017-06-07 | 2017-06-05 | 0.130 | 162,343,200 | -864,000 | 2.07% | 21,104,616 |
| 2017-06-05 | 2017-06-01 | 0.129 | 163,207,200 | -2,040,000 | 2.08% | 21,053,729 |
| 2017-06-01 | 2017-05-29 | 0.132 | 165,247,200 | -1,900,000 | 2.11% | 21,812,630 |
| 2017-05-31 | 2017-05-26 | 0.134 | 167,147,200 | -300,000 | 2.13% | 22,397,725 |
| 2017-05-26 | 2017-05-24 | 0.134 | 167,447,200 | +10,000 | 2.13% | 22,437,925 |
| 2017-05-25 | 2017-05-23 | 0.133 | 167,437,200 | -364,000 | 2.13% | 22,269,148 |
| 2017-05-24 | 2017-05-22 | 0.137 | 167,801,200 | -1,500,000 | 2.14% | 22,988,764 |
| 2017-05-23 | 2017-05-19 | 0.139 | 169,301,200 | -2,000,000 | 2.16% | 23,532,867 |
| 2017-05-22 | 2017-05-18 | 0.136 | 171,301,200 | -5,000,000 | 2.18% | 23,296,963 |
| 2017-05-19 | 2017-05-17 | 0.140 | 176,301,200 | -2,100,000 | 2.25% | 24,682,168 |
| 2017-05-18 | 2017-05-16 | 0.138 | 178,401,200 | -4,900,000 | 2.27% | 24,619,366 |
| 2017-05-17 | 2017-05-15 | 0.138 | 183,301,200 | -9,858,000 | 2.34% | 25,295,566 |
| 2017-05-16 | 2017-05-12 | 0.135 | 193,159,200 | -970,000 | 2.46% | 26,076,492 |
| 2017-05-15 | 2017-05-11 | 0.135 | 194,129,200 | -2,000,000 | 2.47% | 26,207,442 |
| 2017-05-12 | 2017-05-10 | 0.136 | 196,129,200 | -4,898,000 | 2.50% | 26,673,571 |
| 2017-05-11 | 2017-05-09 | 0.138 | 201,027,200 | -11,568,000 | 2.56% | 27,741,754 |
| 2017-05-10 | 2017-05-08 | 0.145 | 212,595,200 | +1,150,000 | 2.71% | 30,826,304 |
| 2017-05-09 | 2017-05-05 | 0.143 | 211,445,200 | -4,294,000 | 2.70% | 30,236,664 |
| 2017-05-08 | 2017-05-04 | 0.130 | 215,739,200 | -3,800,000 | 2.75% | 28,046,096 |
| 2017-05-05 | 2017-05-02 | 0.129 | 219,539,200 | -800,000 | 2.80% | 28,320,557 |
| 2017-04-28 | 2017-04-26 | 0.132 | 220,339,200 | -2,000,000 | 2.81% | 29,084,774 |
| 2017-04-27 | 2017-04-25 | 0.131 | 222,339,200 | -1,950,000 | 2.83% | 29,126,435 |
| 2017-04-25 | 2017-04-21 | 0.131 | 224,289,200 | +30,000,000 | 2.86% | 29,381,885 |
| 2017-04-21 | 2017-04-19 | 0.131 | 194,289,200 | +200,000 | 2.64% | 25,451,885 |
| 2017-04-20 | 2017-04-18 | 0.133 | 194,089,200 | -284,000 | 2.64% | 25,813,864 |
| 2017-04-19 | 2017-04-13 | 0.137 | 194,373,200 | -30,160,000 | 2.64% | 26,629,128 |
| 2017-04-18 | 2017-04-12 | 0.137 | 224,533,200 | -978,000 | 3.05% | 30,761,048 |
| 2017-04-13 | 2017-04-11 | 0.140 | 225,511,200 | +300,000 | 3.07% | 31,571,568 |
| 2017-04-12 | 2017-04-10 | 0.142 | 225,211,200 | -1,800,000 | 3.06% | 31,979,990 |
| 2017-04-11 | 2017-04-07 | 0.144 | 227,011,200 | +250,000 | 3.09% | 32,689,613 |
| 2017-04-07 | 2017-04-05 | 0.145 | 226,761,200 | +100,000 | 3.08% | 32,880,374 |
| 2017-04-06 | 2017-04-03 | 0.151 | 226,661,200 | +332,000 | 3.08% | 34,225,841 |
| 2017-04-05 | 2017-03-31 | 0.142 | 226,329,200 | -230,000 | 3.08% | 32,138,746 |
| 2017-04-03 | 2017-03-30 | 0.147 | 226,559,200 | +196,000 | 3.08% | 33,304,202 |
| 2017-03-30 | 2017-03-28 | 0.153 | 226,363,200 | -5,650,000 | 3.08% | 34,633,570 |
| 2017-03-29 | 2017-03-27 | 0.155 | 232,013,200 | +1,240,000 | 3.15% | 35,962,046 |
| 2017-03-27 | 2017-03-23 | 0.161 | 230,773,200 | +63,500,000 | 3.14% | 37,154,485 |
| 2017-03-24 | 2017-03-22 | 0.154 | 167,273,200 | +500,000 | 2.27% | 25,760,073 |
| 2017-03-23 | 2017-03-21 | 0.155 | 166,773,200 | -70,000 | 2.27% | 25,849,846 |
| 2017-03-22 | 2017-03-20 | 0.154 | 166,843,200 | -650,000 | 2.27% | 25,693,853 |
| 2017-03-15 | 2017-03-13 | 0.156 | 167,493,200 | +19,100,000 | 2.28% | 26,128,939 |
| 2017-03-09 | 2017-03-07 | 0.171 | 148,393,200 | +10,000,000 | 2.02% | 25,375,237 |
| 2017-03-08 | 2017-03-06 | 0.170 | 138,393,200 | +414,000 | 1.88% | 23,526,844 |
| 2017-03-06 | 2017-03-02 | 0.170 | 137,979,200 | -100,000 | 1.88% | 23,456,464 |
| 2017-03-03 | 2017-03-01 | 0.176 | 138,079,200 | -40,000 | 1.88% | 24,301,939 |
| 2017-03-02 | 2017-02-28 | 0.176 | 138,119,200 | -1,200,000 | 1.88% | 24,308,979 |
| 2017-03-01 | 2017-02-27 | 0.181 | 139,319,200 | -410,000 | 1.89% | 25,216,775 |
| 2017-02-28 | 2017-02-24 | 0.173 | 139,729,200 | -150,000 | 1.90% | 24,173,152 |
| 2017-02-23 | 2017-02-21 | 0.168 | 139,879,200 | -20,000 | 2.04% | 23,499,706 |
| 2017-02-21 | 2017-02-17 | 0.170 | 139,899,200 | +300,000 | 2.04% | 23,782,864 |
| 2017-02-20 | 2017-02-16 | 0.173 | 139,599,200 | -348,000 | 2.04% | 24,150,662 |
| 2017-02-17 | 2017-02-15 | 0.175 | 139,947,200 | -54,000 | 2.04% | 24,490,760 |
| 2017-02-16 | 2017-02-14 | 0.172 | 140,001,200 | -140,000 | 2.04% | 24,080,206 |
| 2017-02-15 | 2017-02-13 | 0.176 | 140,141,200 | +52,000 | 2.04% | 24,664,851 |
| 2017-02-14 | 2017-02-10 | 0.175 | 140,089,200 | -1,000,000 | 2.04% | 24,515,610 |
| 2017-02-13 | 2017-02-09 | 0.177 | 141,089,200 | +92,000 | 2.06% | 24,972,788 |
| 2017-02-10 | 2017-02-08 | 0.172 | 140,997,200 | -1,130,000 | 2.06% | 24,251,518 |
| 2017-02-09 | 2017-02-07 | 0.169 | 142,127,200 | -156,000 | 2.07% | 24,019,497 |
| 2017-02-08 | 2017-02-06 | 0.169 | 142,283,200 | +138,000 | 2.08% | 24,045,861 |
| 2017-02-07 | 2017-02-03 | 0.168 | 142,145,200 | +158,000 | 2.07% | 23,880,394 |
| 2017-02-06 | 2017-02-02 | 0.168 | 141,987,200 | +110,000 | 2.07% | 23,853,850 |
| 2017-02-02 | 2017-01-27 | 0.172 | 141,877,200 | -500,000 | 2.07% | 24,402,878 |
| 2017-02-01 | 2017-01-25 | 0.168 | 142,377,200 | +16,000 | 2.08% | 23,919,370 |
| 2017-01-25 | 2017-01-23 | 0.167 | 142,361,200 | -700,000 | 2.08% | 23,774,320 |
| 2017-01-19 | 2017-01-17 | 0.168 | 143,061,200 | -4,300,000 | 2.09% | 24,034,282 |
| 2017-01-17 | 2017-01-13 | 0.172 | 147,361,200 | -1,000,000 | 2.15% | 25,346,126 |
| 2017-01-16 | 2017-01-12 | 0.174 | 148,361,200 | +296,000 | 2.16% | 25,814,849 |
| 2017-01-13 | 2017-01-11 | 0.173 | 148,065,200 | -3,008,000 | 2.16% | 25,615,280 |
| 2017-01-12 | 2017-01-10 | 0.173 | 151,073,200 | -11,566,000 | 2.20% | 26,135,664 |
| 2017-01-10 | 2017-01-06 | 0.178 | 162,639,200 | -300,000 | 2.37% | 28,949,778 |
| 2017-01-09 | 2017-01-05 | 0.178 | 162,939,200 | +40,000 | 2.38% | 29,003,178 |
| 2017-01-05 | 2017-01-03 | 0.183 | 162,899,200 | -300,000 | 2.38% | 29,810,554 |
| 2016-12-30 | 2016-12-28 | 0.177 | 163,199,200 | -130,000 | 2.38% | 28,886,258 |
| 2016-12-29 | 2016-12-23 | 0.176 | 163,329,200 | +2,000,000 | 2.38% | 28,745,939 |
| 2016-12-28 | 2016-12-22 | 0.177 | 161,329,200 | -998,000 | 2.35% | 28,555,268 |
| 2016-12-23 | 2016-12-21 | 0.175 | 162,327,200 | -752,000 | 2.37% | 28,407,260 |
| 2016-12-21 | 2016-12-19 | 0.186 | 163,079,200 | -252,000 | 2.38% | 30,332,731 |
| 2016-12-20 | 2016-12-16 | 0.189 | 163,331,200 | +416,000 | 2.38% | 30,869,597 |
| 2016-12-19 | 2016-12-15 | 0.192 | 162,915,200 | -180,000 | 2.38% | 31,279,718 |
| 2016-12-16 | 2016-12-14 | 0.192 | 163,095,200 | -270,000 | 2.38% | 31,314,278 |
| 2016-12-15 | 2016-12-13 | 0.196 | 163,365,200 | -150,000 | 2.38% | 32,019,579 |
| 2016-12-13 | 2016-12-09 | 0.200 | 163,515,200 | -1,000,000 | 2.39% | 32,703,040 |
| 2016-12-12 | 2016-12-08 | 0.199 | 164,515,200 | +100,000 | 2.40% | 32,738,525 |
| 2016-12-09 | 2016-12-07 | 0.204 | 164,415,200 | -486,000 | 2.40% | 33,540,701 |
| 2016-12-08 | 2016-12-06 | 0.208 | 164,901,200 | +216,000 | 2.52% | 34,299,450 |
| 2016-12-05 | 2016-12-01 | 0.202 | 164,685,200 | -790,000 | 2.52% | 33,266,410 |
| 2016-12-02 | 2016-11-30 | 0.207 | 165,475,200 | +160,000 | 2.53% | 34,253,366 |
| 2016-12-01 | 2016-11-29 | 0.199 | 165,315,200 | +2,000 | 2.53% | 32,897,725 |
| 2016-11-30 | 2016-11-28 | 0.198 | 165,313,200 | +100,000 | 2.53% | 32,732,014 |
| 2016-11-29 | 2016-11-25 | 0.196 | 165,213,200 | +90,000 | 2.53% | 32,381,787 |
| 2016-11-28 | 2016-11-24 | 0.197 | 165,123,200 | +250,000 | 2.53% | 32,529,270 |
| 2016-11-25 | 2016-11-23 | 0.197 | 164,873,200 | +210,000 | 2.52% | 32,480,020 |
| 2016-11-24 | 2016-11-22 | 0.189 | 164,663,200 | +98,000 | 2.52% | 31,121,345 |
| 2016-11-23 | 2016-11-21 | 0.185 | 164,565,200 | +3,210,000 | 2.52% | 30,444,562 |
| 2016-11-22 | 2016-11-18 | 0.190 | 161,355,200 | -500,000 | 2.47% | 30,657,488 |
| 2016-11-18 | 2016-11-16 | 0.192 | 161,855,200 | -14,000 | 2.48% | 31,076,198 |
| 2016-11-17 | 2016-11-15 | 0.192 | 161,869,200 | -260,000 | 2.48% | 31,078,886 |
| 2016-11-16 | 2016-11-14 | 0.190 | 162,129,200 | -300,000 | 2.48% | 30,804,548 |
| 2016-11-15 | 2016-11-11 | 0.194 | 162,429,200 | +2,300,000 | 2.48% | 31,511,265 |
| 2016-11-14 | 2016-11-10 | 0.196 | 160,129,200 | +40,000 | 2.45% | 31,385,323 |
| 2016-11-11 | 2016-11-09 | 0.192 | 160,089,200 | -100,000 | 2.45% | 30,737,126 |
| 2016-11-08 | 2016-11-04 | 0.195 | 160,189,200 | -334,000 | 2.45% | 31,236,894 |
| 2016-11-07 | 2016-11-03 | 0.206 | 160,523,200 | -400,000 | 2.46% | 33,067,779 |
| 2016-11-04 | 2016-11-02 | 0.214 | 160,923,200 | +470,000 | 2.46% | 34,437,565 |
| 2016-11-03 | 2016-11-01 | 0.211 | 160,453,200 | +792,000 | 2.45% | 33,855,625 |
| 2016-11-02 | 2016-10-31 | 0.214 | 159,661,200 | -902,000 | 2.44% | 34,167,497 |
| 2016-11-01 | 2016-10-28 | 0.218 | 160,563,200 | -280,000 | 2.46% | 35,002,778 |
| 2016-10-31 | 2016-10-27 | 0.227 | 160,843,200 | +498,000 | 2.46% | 36,511,406 |
| 2016-10-28 | 2016-10-26 | 0.214 | 160,345,200 | -204,000 | 2.45% | 34,313,873 |
| 2016-10-27 | 2016-10-25 | 0.213 | 160,549,200 | -62,000 | 2.46% | 34,196,980 |
| 2016-10-26 | 2016-10-24 | 0.217 | 160,611,200 | -1,388,000 | 2.46% | 34,852,630 |
| 2016-10-25 | 2016-10-20 | 0.215 | 161,999,200 | +60,000 | 2.48% | 34,829,828 |
| 2016-10-24 | 2016-10-19 | 0.213 | 161,939,200 | -600,000 | 2.48% | 34,493,050 |
| 2016-10-20 | 2016-10-18 | 0.218 | 162,539,200 | +1,338,000 | 2.49% | 35,433,546 |
| 2016-10-19 | 2016-10-17 | 0.210 | 161,201,200 | -1,442,000 | 2.47% | 33,852,252 |
| 2016-10-18 | 2016-10-14 | 0.219 | 162,643,200 | -1,264,000 | 2.49% | 35,618,861 |
| 2016-10-17 | 2016-10-13 | 0.222 | 163,907,200 | -28,000 | 2.51% | 36,387,398 |
| 2016-10-14 | 2016-10-12 | 0.222 | 163,935,200 | -2,898,000 | 2.51% | 36,393,614 |
| 2016-10-13 | 2016-10-11 | 0.211 | 166,833,200 | +1,638,000 | 2.55% | 35,201,805 |
| 2016-10-12 | 2016-10-07 | 0.171 | 165,195,200 | -30,000 | 2.53% | 28,248,379 |
| 2016-10-07 | 2016-10-05 | 0.172 | 165,225,200 | +150,000 | 2.53% | 28,418,734 |
| 2016-10-06 | 2016-10-04 | 0.171 | 165,075,200 | +574,000 | 2.53% | 28,227,859 |
| 2016-10-05 | 2016-10-03 | 0.175 | 164,501,200 | -100,000 | 2.52% | 28,787,710 |
| 2016-10-03 | 2016-09-29 | 0.179 | 164,601,200 | -180,000 | 2.52% | 29,463,615 |
| 2016-09-30 | 2016-09-28 | 0.180 | 164,781,200 | -20,000 | 2.52% | 29,660,616 |
| 2016-09-29 | 2016-09-27 | 0.182 | 164,801,200 | -40,000 | 2.52% | 29,993,818 |
| 2016-09-28 | 2016-09-26 | 0.181 | 164,841,200 | -294,000 | 2.52% | 29,836,257 |
| 2016-09-27 | 2016-09-23 | 0.186 | 165,135,200 | -286,000 | 2.53% | 30,715,147 |
| 2016-09-26 | 2016-09-22 | 0.186 | 165,421,200 | -494,000 | 2.53% | 30,768,343 |
| 2016-09-23 | 2016-09-21 | 0.180 | 165,915,200 | -110,000 | 2.54% | 29,864,736 |
| 2016-09-22 | 2016-09-20 | 0.177 | 166,025,200 | +624,000 | 2.54% | 29,386,460 |
| 2016-09-21 | 2016-09-19 | 0.183 | 165,401,200 | +3,530,000 | 2.53% | 30,268,420 |
| 2016-09-20 | 2016-09-15 | 0.176 | 161,871,200 | +2,930,000 | 2.48% | 28,489,331 |
| 2016-09-19 | 2016-09-14 | 0.172 | 158,941,200 | +230,000 | 2.43% | 27,337,886 |
| 2016-09-15 | 2016-09-13 | 0.198 | 158,711,200 | -5,150,000 | 2.43% | 31,424,818 |
| 2016-09-14 | 2016-09-12 | 0.213 | 163,861,200 | +400,000 | 2.51% | 34,902,436 |
| 2016-09-13 | 2016-09-09 | 0.220 | 163,461,200 | -350,000 | 2.50% | 35,961,464 |
| 2016-09-12 | 2016-09-08 | 0.219 | 163,811,200 | -160,000 | 2.51% | 35,874,653 |
| 2016-09-09 | 2016-09-07 | 0.221 | 163,971,200 | -630,000 | 2.51% | 36,237,635 |
| 2016-09-08 | 2016-09-06 | 0.220 | 164,601,200 | -5,064,000 | 2.52% | 36,212,264 |
| 2016-09-07 | 2016-09-05 | 0.219 | 169,665,200 | -3,920,000 | 2.60% | 37,156,679 |
| 2016-09-06 | 2016-09-02 | 0.217 | 173,585,200 | +3,938,000 | 2.66% | 37,667,988 |
| 2016-09-05 | 2016-09-01 | 0.219 | 169,647,200 | -7,880,000 | 2.60% | 37,152,737 |
| 2016-09-02 | 2016-08-31 | 0.226 | 177,527,200 | +74,000 | 2.72% | 40,121,147 |
| 2016-09-01 | 2016-08-30 | 0.245 | 177,453,200 | -370,000 | 2.71% | 43,476,034 |
| 2016-08-31 | 2016-08-29 | 0.240 | 177,823,200 | +1,480,000 | 2.72% | 42,677,568 |
| 2016-08-30 | 2016-08-26 | 0.237 | 176,343,200 | +5,494,000 | 2.70% | 41,793,338 |
| 2016-08-29 | 2016-08-25 | 0.235 | 170,849,200 | -7,392,000 | 2.61% | 40,149,562 |
| 2016-08-26 | 2016-08-24 | 0.242 | 178,241,200 | -110,000 | 2.73% | 43,134,370 |
| 2016-08-25 | 2016-08-23 | 0.246 | 178,351,200 | -1,906,000 | 2.73% | 43,874,395 |
| 2016-08-24 | 2016-08-22 | 0.248 | 180,257,200 | +1,094,000 | 2.76% | 44,703,786 |
| 2016-08-23 | 2016-08-19 | 0.250 | 179,163,200 | -1,158,000 | 2.74% | 44,790,800 |
| 2016-08-22 | 2016-08-18 | 0.248 | 180,321,200 | -2,610,000 | 2.76% | 44,719,658 |
| 2016-08-19 | 2016-08-17 | 0.250 | 182,931,200 | -3,252,000 | 2.80% | 45,732,800 |
| 2016-08-18 | 2016-08-16 | 0.260 | 186,183,200 | +74,000 | 2.85% | 48,407,632 |
| 2016-08-17 | 2016-08-15 | 0.223 | 186,109,200 | +3,150,000 | 2.85% | 41,502,352 |
| 2016-08-16 | 2016-08-12 | 0.234 | 182,959,200 | +1,292,000 | 2.80% | 42,812,453 |
| 2016-08-15 | 2016-08-11 | 0.241 | 181,667,200 | +3,090,000 | 2.78% | 43,781,795 |
| 2016-08-12 | 2016-08-10 | 0.237 | 178,577,200 | +3,306,000 | 2.73% | 42,322,796 |
| 2016-08-11 | 2016-08-09 | 0.280 | 175,271,200 | -1,466,000 | 2.68% | 49,075,936 |
| 2016-08-10 | 2016-08-08 | 0.280 | 176,737,200 | +5,324,000 | 2.70% | 49,486,416 |
| 2016-08-09 | 2016-08-05 | 0.300 | 171,413,200 | +4,968,000 | 2.62% | 51,423,960 |
| 2016-08-08 | 2016-08-04 | 0.290 | 166,445,200 | -4,828,000 | 2.55% | 48,269,108 |
| 2016-08-05 | 2016-08-03 | 0.285 | 171,273,200 | +1,012,000 | 2.62% | 48,812,862 |
| 2016-08-04 | 2016-08-01 | 0.147 | 170,261,200 | +7,436,000 | 2.60% | 25,028,396 |
| 2016-08-03 | 2016-07-29 | 0.135 | 162,825,200 | +15,982,000 | 2.49% | 21,981,402 |
| 2016-08-01 | 2016-07-28 | 0.310 | 146,843,200 | +8,994,000 | 2.25% | 45,521,392 |
| 2016-07-25 | 2016-07-21 | 2.300 | 137,849,200 | +500,000 | 2.11% | 317,053,160 |
| 2016-07-14 | 2016-07-12 | 2.390 | 137,349,200 | -500,000 | 2.10% | 328,264,588 |
| 2016-07-13 | 2016-07-11 | 2.400 | 137,849,200 | -880,000 | 2.11% | 330,838,080 |
| 2016-07-06 | 2016-07-04 | 2.470 | 138,729,200 | -4,000 | 2.12% | 342,661,124 |
| 2016-07-05 | 2016-06-30 | 2.510 | 138,733,200 | -16,704,000 | 2.12% | 348,220,332 |
| 2016-06-30 | 2016-06-28 | 2.520 | 155,437,200 | -2,400,000 | 2.38% | 391,701,744 |
| 2016-06-29 | 2016-06-27 | 2.530 | 157,837,200 | -2,000,000 | 2.41% | 399,328,116 |
| 2016-06-27 | 2016-06-23 | 2.590 | 159,837,200 | -1,000,000 | 2.45% | 413,978,348 |
| 2016-06-23 | 2016-06-21 | 2.600 | 160,837,200 | -1,000,000 | 2.46% | 418,176,720 |
| 2016-06-21 | 2016-06-17 | 2.600 | 161,837,200 | +95,000,000 | 2.48% | 420,776,720 |
| 2016-06-20 | 2016-06-16 | 2.600 | 66,837,200 | +4,000 | 1.02% | 173,776,720 |
| 2016-06-17 | 2016-06-15 | 2.560 | 66,833,200 | -500,000 | 1.02% | 171,092,992 |
| 2016-06-16 | 2016-06-14 | 2.530 | 67,333,200 | +1,000,000 | 1.03% | 170,352,996 |
| 2016-06-15 | 2016-06-13 | 2.560 | 66,333,200 | -1,000,000 | 1.01% | 169,812,992 |
| 2016-06-08 | 2016-06-06 | 2.520 | 67,333,200 | -1,000,000 | 1.03% | 169,679,664 |
| 2016-06-06 | 2016-06-02 | 2.410 | 68,333,200 | -40,000 | 1.05% | 164,683,012 |
| 2016-06-03 | 2016-06-01 | 2.260 | 68,373,200 | +540,000 | 1.05% | 154,523,432 |
| 2016-06-02 | 2016-05-31 | 2.240 | 67,833,200 | -1,124,000 | 1.04% | 151,946,368 |
| 2016-06-01 | 2016-05-30 | 2.280 | 68,957,200 | -1,000,000 | 1.05% | 157,222,416 |
| 2016-05-31 | 2016-05-27 | 2.330 | 69,957,200 | -2,000,000 | 1.07% | 163,000,276 |
| 2016-05-30 | 2016-05-26 | 2.320 | 71,957,200 | +16,704,000 | 1.10% | 166,940,704 |
| 2016-05-27 | 2016-05-25 | 2.350 | 55,253,200 | -2,000,000 | 0.85% | 129,845,020 |
| 2016-05-26 | 2016-05-24 | 2.330 | 57,253,200 | -2,100,000 | 0.88% | 133,399,956 |
| 2016-05-24 | 2016-05-20 | 2.320 | 59,353,200 | -2,000,000 | 0.91% | 137,699,424 |
| 2016-05-17 | 2016-05-13 | 2.350 | 61,353,200 | +800,000 | 0.94% | 144,180,020 |
| 2016-05-13 | 2016-05-11 | 2.440 | 60,553,200 | +1,098,000 | 0.93% | 147,749,808 |
| 2016-05-12 | 2016-05-10 | 2.550 | 59,455,200 | -95,200,000 | 0.91% | 151,610,760 |
| 2016-05-11 | 2016-05-09 | 2.610 | 154,655,200 | -4,046,000 | 2.37% | 403,650,072 |
| 2016-05-06 | 2016-05-04 | 2.740 | 158,701,200 | +56,000 | 2.43% | 434,841,288 |
| 2016-05-05 | 2016-05-03 | 2.750 | 158,645,200 | +40,000 | 2.43% | 436,274,300 |
| 2016-05-04 | 2016-04-29 | 2.720 | 158,605,200 | -52,000 | 2.43% | 431,406,144 |
| 2016-05-03 | 2016-04-28 | 2.590 | 158,657,200 | +288,000 | 2.43% | 410,922,148 |
| 2016-04-28 | 2016-04-26 | 2.410 | 158,369,200 | -208,000 | 2.42% | 381,669,772 |
| 2016-04-27 | 2016-04-25 | 2.520 | 158,577,200 | +800,000 | 2.43% | 399,614,544 |
| 2016-04-22 | 2016-04-20 | 2.490 | 157,777,200 | +1,000,000 | 2.41% | 392,865,228 |
| 2016-04-18 | 2016-04-14 | 2.490 | 156,777,200 | +400,000 | 2.40% | 390,375,228 |
| 2016-04-14 | 2016-04-12 | 2.480 | 156,377,200 | -1,000,000 | 2.39% | 387,815,456 |
| 2016-04-13 | 2016-04-11 | 2.490 | 157,377,200 | +26,000 | 2.41% | 391,869,228 |
| 2016-04-12 | 2016-04-08 | 2.480 | 157,351,200 | -2,000,000 | 2.41% | 390,230,976 |
| 2016-04-11 | 2016-04-07 | 2.460 | 159,351,200 | -20,000 | 2.44% | 392,003,952 |
| 2016-04-08 | 2016-04-06 | 2.430 | 159,371,200 | +34,000 | 2.44% | 387,272,016 |
| 2016-04-07 | 2016-04-05 | 2.430 | 159,337,200 | +30,000 | 2.44% | 387,189,396 |
| 2016-04-06 | 2016-04-01 | 2.350 | 159,307,200 | +60,000 | 2.44% | 374,371,920 |
| 2016-04-01 | 2016-03-30 | 2.280 | 159,247,200 | -300,000 | 2.44% | 363,083,616 |
| 2016-03-30 | 2016-03-24 | 2.210 | 159,547,200 | +1,800,000 | 2.44% | 352,599,312 |
| 2016-03-22 | 2016-03-18 | 2.210 | 157,747,200 | +700,000 | 2.41% | 348,621,312 |
| 2016-03-21 | 2016-03-17 | 2.210 | 157,047,200 | -200,000 | 2.40% | 347,074,312 |
| 2016-03-16 | 2016-03-14 | 2.150 | 157,247,200 | +46,000 | 2.41% | 338,081,480 |
| 2016-03-14 | 2016-03-10 | 2.220 | 157,201,200 | -500,000 | 2.40% | 348,986,664 |
| 2016-03-11 | 2016-03-09 | 2.160 | 157,701,200 | -546,000 | 2.41% | 340,634,592 |
| 2016-03-10 | 2016-03-08 | 2.160 | 158,247,200 | -44,800 | 2.42% | 341,813,952 |
| 2016-03-08 | 2016-03-04 | 2.210 | 158,292,000 | -5,036,000 | 2.42% | 349,825,320 |
| 2016-03-07 | 2016-03-03 | 2.270 | 163,328,000 | -692,000 | 2.50% | 370,754,560 |
| 2016-03-04 | 2016-03-02 | 2.270 | 164,020,000 | -654,000 | 2.51% | 372,325,400 |
| 2016-03-03 | 2016-03-01 | 2.280 | 164,674,000 | -560,000 | 2.52% | 375,456,720 |
| 2016-03-02 | 2016-02-29 | 2.320 | 165,234,000 | +3,198,000 | 2.53% | 383,342,880 |
| 2016-03-01 | 2016-02-26 | 2.180 | 162,036,000 | +40,000 | 2.48% | 353,238,480 |
| 2016-02-29 | 2016-02-25 | 2.090 | 161,996,000 | +500,000 | 2.48% | 338,571,640 |
| 2016-02-25 | 2016-02-23 | 2.010 | 161,496,000 | +1,200,000 | 2.47% | 324,606,960 |
| 2016-02-23 | 2016-02-19 | 1.990 | 160,296,000 | -254,000 | 2.45% | 318,989,040 |
| 2016-02-22 | 2016-02-18 | 1.990 | 160,550,000 | -4,154,000 | 2.46% | 319,494,500 |
| 2016-02-19 | 2016-02-17 | 2.030 | 164,704,000 | -400,000 | 2.52% | 334,349,120 |
| 2016-02-18 | 2016-02-16 | 2.070 | 165,104,000 | +1,000,000 | 2.53% | 341,765,280 |
| 2016-02-17 | 2016-02-15 | 2.100 | 164,104,000 | -770,000 | 2.51% | 344,618,400 |
| 2016-02-12 | 2016-02-05 | 2.170 | 164,874,000 | -1,430,000 | 2.52% | 357,776,580 |
| 2016-02-05 | 2016-02-03 | 2.100 | 166,304,000 | +500,000 | 2.54% | 349,238,400 |
| 2016-02-04 | 2016-02-02 | 2.130 | 165,804,000 | +1,000,000 | 2.54% | 353,162,520 |
| 2016-02-02 | 2016-01-29 | 2.050 | 164,804,000 | -100,000 | 2.52% | 337,848,200 |
| 2016-02-01 | 2016-01-28 | 2.000 | 164,904,000 | +200,000 | 2.52% | 329,808,000 |
| 2016-01-29 | 2016-01-27 | 1.930 | 164,704,000 | -450,000 | 2.52% | 317,878,720 |
| 2016-01-28 | 2016-01-26 | 1.900 | 165,154,000 | -108,000 | 2.53% | 313,792,600 |
| 2016-01-27 | 2016-01-25 | 1.900 | 165,262,000 | -300,000 | 2.53% | 313,997,800 |
| 2016-01-26 | 2016-01-22 | 1.860 | 165,562,000 | -218,000 | 2.53% | 307,945,320 |
| 2016-01-22 | 2016-01-20 | 1.840 | 165,780,000 | +4,700,000 | 2.54% | 305,035,200 |
| 2016-01-21 | 2016-01-19 | 1.840 | 161,080,000 | -100,000 | 2.46% | 296,387,200 |
| 2016-01-20 | 2016-01-18 | 1.790 | 161,180,000 | +3,000,000 | 2.47% | 288,512,200 |
| 2016-01-19 | 2016-01-15 | 1.740 | 158,180,000 | +1,000,000 | 2.42% | 275,233,200 |
| 2016-01-18 | 2016-01-14 | 1.710 | 157,180,000 | +1,200,000 | 2.40% | 268,777,800 |
| 2016-01-15 | 2016-01-13 | 1.730 | 155,980,000 | -1,000,000 | 2.39% | 269,845,400 |
| 2016-01-12 | 2016-01-08 | 1.730 | 156,980,000 | +200,000 | 2.40% | 271,575,400 |
| 2016-01-11 | 2016-01-07 | 1.760 | 156,780,000 | +258,000 | 2.40% | 275,932,800 |
| 2015-12-30 | 2015-12-28 | 1.790 | 156,522,000 | -1,000,000 | 2.39% | 280,174,380 |
| 2015-12-09 | 2015-12-07 | 1.950 | 157,522,000 | -300,000 | 2.42% | 307,167,900 |
| 2015-12-08 | 2015-12-04 | 1.980 | 157,822,000 | -500,000 | 2.42% | 312,487,560 |
| 2015-12-07 | 2015-12-03 | 1.960 | 158,322,000 | +2,500,000 | 2.43% | 310,311,120 |
| 2015-12-04 | 2015-12-02 | 1.970 | 155,822,000 | -5,390,000 | 2.39% | 306,969,340 |
| 2015-12-03 | 2015-12-01 | 1.980 | 161,212,000 | -3,710,000 | 2.47% | 319,199,760 |
| 2015-12-02 | 2015-11-30 | 1.990 | 164,922,000 | +1,300,000 | 2.53% | 328,194,780 |
| 2015-12-01 | 2015-11-27 | 2.040 | 163,622,000 | -30,000 | 2.51% | 333,788,880 |
| 2015-11-25 | 2015-11-23 | 2.060 | 163,652,000 | -2,000,000 | 2.51% | 337,123,120 |
| 2015-11-05 | 2015-11-03 | 1.850 | 165,652,000 | -24,000 | 2.55% | 306,456,200 |
| 2015-11-04 | 2015-11-02 | 1.850 | 165,676,000 | +920,000 | 2.55% | 306,500,600 |
| 2015-10-28 | 2015-10-26 | 1.850 | 164,756,000 | +500,000 | 2.54% | 304,798,600 |
| 2015-10-27 | 2015-10-23 | 1.850 | 164,256,000 | +1,900,000 | 2.53% | 303,873,600 |
| 2015-10-26 | 2015-10-22 | 1.850 | 162,356,000 | +2,000,000 | 2.50% | 300,358,600 |
| 2015-10-22 | 2015-10-19 | 1.860 | 160,356,000 | -420,000 | 2.47% | 298,262,160 |
| 2015-10-16 | 2015-10-14 | 1.920 | 160,776,000 | -100,000 | 2.48% | 308,689,920 |
| 2015-10-08 | 2015-10-06 | 1.810 | 160,876,000 | +30,000 | 2.48% | 291,185,560 |
| 2015-10-05 | 2015-09-30 | 1.810 | 160,846,000 | -600,000 | 2.48% | 291,131,260 |
| 2015-09-24 | 2015-09-22 | 1.900 | 161,446,000 | +3,424,000 | 2.49% | 306,747,400 |
| 2015-09-22 | 2015-09-18 | 1.880 | 158,022,000 | +190,000 | 2.44% | 297,081,360 |
| 2015-09-21 | 2015-09-17 | 1.890 | 157,832,000 | +1,000,000 | 2.43% | 298,302,480 |
| 2015-09-11 | 2015-09-09 | 1.970 | 156,832,000 | -104,000 | 2.42% | 308,959,040 |
| 2015-09-10 | 2015-09-08 | 1.900 | 156,936,000 | -292,000 | 2.42% | 298,178,400 |
| 2015-09-08 | 2015-09-04 | 1.890 | 157,228,000 | -300,000 | 2.42% | 297,160,920 |
| 2015-09-07 | 2015-09-02 | 1.890 | 157,528,000 | -200,000 | 2.43% | 297,727,920 |
| 2015-09-02 | 2015-08-31 | 1.890 | 157,728,000 | -992,000 | 2.43% | 298,105,920 |
| 2015-09-01 | 2015-08-28 | 1.910 | 158,720,000 | -96,000 | 2.45% | 303,155,200 |
| 2015-08-31 | 2015-08-27 | 1.890 | 158,816,000 | -72,000 | 2.45% | 300,162,240 |
| 2015-08-28 | 2015-08-26 | 1.950 | 158,888,000 | -1,184,000 | 2.45% | 309,831,600 |
| 2015-08-27 | 2015-08-25 | 1.900 | 160,072,000 | -1,160,000 | 2.47% | 304,136,800 |
| 2015-08-26 | 2015-08-24 | 1.920 | 161,232,000 | +57,600,000 | 2.49% | 309,565,440 |
| 2015-08-25 | 2015-08-21 | 2.000 | 103,632,000 | -248,000 | 1.60% | 207,264,000 |
| 2015-08-20 | 2015-08-18 | 2.080 | 103,880,000 | -88,000 | 1.60% | 216,070,400 |
| 2015-08-19 | 2015-08-17 | 33.160 | 103,968,000 | +6,136,000 | 1.60% | 3,447,578,880 |
| 2015-08-18 | 2015-08-14 | 33.360 | 97,832,000 | +91,717,500 | 1.51% | 3,263,675,520 |
| 2015-08-17 | 2015-08-13 | 33.400 | 6,114,500 | -41,000 | 1.51% | 204,224,300 |
| 2015-08-14 | 2015-08-12 | 33.440 | 6,155,500 | -67,500 | 1.52% | 205,839,920 |
| 2015-08-13 | 2015-08-11 | 33.560 | 6,223,000 | -5,000 | 1.53% | 208,843,880 |
| 2015-08-12 | 2015-08-10 | 33.320 | 6,228,000 | +240,000 | 1.54% | 207,516,960 |
| 2015-08-11 | 2015-08-07 | 32.640 | 5,988,000 | -4,000 | 1.48% | 195,448,320 |
| 2015-08-10 | 2015-08-06 | 32.560 | 5,992,000 | +4,000 | 1.48% | 195,099,520 |
| 2015-08-07 | 2015-08-05 | 32.360 | 5,988,000 | +500 | 1.48% | 193,771,680 |
| 2015-08-05 | 2015-08-03 | 32.360 | 5,987,500 | +498,000 | 1.48% | 193,755,500 |
| 2015-07-31 | 2015-07-29 | 32.160 | 5,489,500 | -7,500 | 1.35% | 176,542,320 |
| 2015-07-29 | 2015-07-27 | 31.720 | 5,497,000 | -25,000 | 1.36% | 174,364,840 |
| 2015-07-27 | 2015-07-23 | 31.680 | 5,522,000 | -12,500 | 1.36% | 174,936,960 |
| 2015-07-24 | 2015-07-22 | 31.560 | 5,534,500 | +1,000 | 1.37% | 174,668,820 |
| 2015-07-23 | 2015-07-21 | 31.520 | 5,533,500 | -6,500 | 1.36% | 174,415,920 |
| 2015-07-22 | 2015-07-20 | 31.320 | 5,540,000 | -11,000 | 1.37% | 173,512,800 |
| 2015-07-21 | 2015-07-17 | 31.160 | 5,551,000 | -22,500 | 1.37% | 172,969,160 |
| 2015-07-20 | 2015-07-16 | 30.960 | 5,573,500 | -3,624,000 | 1.37% | 172,555,560 |
| 2015-07-17 | 2015-07-15 | 30.680 | 9,197,500 | -60,500 | 2.27% | 282,179,300 |
| 2015-07-16 | 2015-07-14 | 30.840 | 9,258,000 | +4,612,000 | 2.28% | 285,516,720 |
| 2015-07-15 | 2015-07-13 | 31.000 | 4,646,000 | +75,000 | 1.15% | 144,026,000 |
| 2015-07-14 | 2015-07-10 | 30.400 | 4,571,000 | -149,000 | 1.13% | 138,958,400 |
| 2015-07-13 | 2015-07-09 | 29.720 | 4,720,000 | -156,500 | 1.16% | 140,278,400 |
| 2015-07-10 | 2015-07-08 | 27.600 | 4,876,500 | -70,000 | 1.20% | 134,591,400 |
| 2015-07-09 | 2015-07-07 | 31.680 | 4,946,500 | +1,125,000 | 1.22% | 156,705,120 |
| 2015-06-26 | 2015-06-24 | 32.200 | 3,821,500 | -1,000 | 0.94% | 123,052,300 |
| 2015-06-23 | 2015-06-19 | 33.080 | 3,822,500 | +1,000 | 0.94% | 126,448,300 |
| 2015-06-15 | 2015-06-11 | 31.560 | 3,821,500 | -3,000 | 0.95% | 120,606,540 |
| 2015-06-03 | 2015-06-01 | 31.600 | 3,824,500 | +250,000 | 0.95% | 120,854,200 |
| 2015-06-02 | 2015-05-29 | 31.560 | 3,574,500 | +250,500 | 0.89% | 112,811,220 |
| 2015-06-01 | 2015-05-28 | 31.240 | 3,324,000 | +375,000 | 0.83% | 103,841,760 |
| 2015-05-29 | 2015-05-27 | 31.480 | 2,949,000 | -3,625,500 | 0.73% | 92,834,520 |
| 2015-05-27 | 2015-05-22 | 30.880 | 6,574,500 | -75,000 | 1.64% | 203,020,560 |
| 2015-05-26 | 2015-05-21 | 30.880 | 6,649,500 | +249,000 | 1.66% | 205,336,560 |
| 2015-05-22 | 2015-05-20 | 28.640 | 6,400,500 | -600 | 1.59% | 183,310,320 |
| 2015-05-20 | 2015-05-18 | 26.920 | 6,401,100 | +500 | 1.59% | 172,317,612 |
| 2015-05-15 | 2015-05-13 | 25.480 | 6,400,600 | -2,000 | 1.59% | 163,087,288 |
| 2015-05-06 | 2015-05-04 | 25.120 | 6,402,600 | +500 | 1.60% | 160,833,312 |
| 2015-04-30 | 2015-04-28 | 25.320 | 6,402,100 | -10,900 | 1.60% | 162,101,172 |
| 2015-04-23 | 2015-04-21 | 25.080 | 6,413,000 | +1,000 | 1.60% | 160,838,040 |
| 2015-04-22 | 2015-04-20 | 25.520 | 6,412,000 | +26,500 | 1.61% | 163,634,240 |
| 2015-04-21 | 2015-04-17 | 25.640 | 6,385,500 | -75,000 | 1.60% | 163,724,220 |
| 2015-04-20 | 2015-04-16 | 25.760 | 6,460,500 | +12,500 | 1.63% | 166,422,480 |
| 2015-04-17 | 2015-04-15 | 25.640 | 6,448,000 | +125,000 | 1.62% | 165,326,720 |
| 2015-04-16 | 2015-04-14 | 25.840 | 6,323,000 | +232,500 | 1.59% | 163,386,320 |
| 2015-04-15 | 2015-04-13 | 25.640 | 6,090,500 | +2,651,000 | 1.53% | 156,160,420 |
| 2015-04-14 | 2015-04-10 | 25.800 | 3,439,500 | +125,000 | 0.87% | 88,739,100 |
| 2015-04-13 | 2015-04-09 | 25.760 | 3,314,500 | +65,000 | 0.84% | 85,381,520 |
| 2015-04-10 | 2015-04-08 | 25.600 | 3,249,500 | +94,000 | 0.82% | 83,187,200 |
| 2015-04-09 | 2015-04-02 | 25.360 | 3,155,500 | +235,000 | 0.80% | 80,023,480 |
| 2015-04-08 | 2015-04-01 | 25.200 | 2,920,500 | +262,500 | 0.74% | 73,596,600 |
| 2015-04-02 | 2015-03-31 | 25.040 | 2,658,000 | +250,000 | 0.67% | 66,556,320 |
| 2015-04-01 | 2015-03-30 | 24.880 | 2,408,000 | +43,000 | 0.61% | 59,911,040 |
| 2015-03-30 | 2015-03-26 | 24.480 | 2,365,000 | +1,365,000 | 0.60% | 57,895,200 |
| 2015-03-27 | 2015-03-25 | 24.360 | 1,000,000 | -2,500 | 0.25% | 24,360,000 |
| 2015-03-25 | 2015-03-23 | 24.160 | 1,002,500 | +12,500 | 0.25% | 24,220,400 |
| 2015-03-23 | 2015-03-19 | 23.960 | 990,000 | +25,000 | 0.25% | 23,720,400 |
| 2015-03-19 | 2015-03-17 | 24.000 | 965,000 | +2,500 | 0.24% | 23,160,000 |
| 2015-03-16 | 2015-03-12 | 23.920 | 962,500 | +25,000 | 0.24% | 23,023,000 |
| 2015-03-10 | 2015-03-06 | 24.240 | 937,500 | +7,500 | 0.24% | 22,725,000 |
| 2015-03-06 | 2015-03-04 | 24.200 | 930,000 | +37,500 | 0.24% | 22,506,000 |
| 2015-03-04 | 2015-03-02 | 23.840 | 892,500 | +5,000 | 0.23% | 21,277,200 |
| 2015-03-03 | 2015-02-27 | 23.680 | 887,500 | -875,000 | 0.23% | 21,016,000 |
| 2015-03-02 | 2015-02-26 | 23.800 | 1,762,500 | +15,500 | 0.45% | 41,947,500 |
| 2015-02-27 | 2015-02-25 | 23.840 | 1,747,000 | +17,500 | 0.44% | 41,648,480 |
| 2015-02-24 | 2015-02-18 | 23.880 | 1,729,500 | +62,500 | 0.44% | 41,300,460 |
| 2015-02-10 | 2015-02-06 | 23.000 | 1,667,000 | -2,500 | 0.43% | 38,341,000 |
| 2015-02-09 | 2015-02-05 | 23.000 | 1,669,500 | +50,000 | 0.43% | 38,398,500 |
| 2015-02-06 | 2015-02-04 | 23.080 | 1,619,500 | +2,500 | 0.41% | 37,378,060 |
| 2015-02-05 | 2015-02-03 | 23.200 | 1,617,000 | +7,500 | 0.41% | 37,514,400 |
| 2015-02-04 | 2015-02-02 | 23.160 | 1,609,500 | +500,000 | 0.41% | 37,276,020 |
| 2015-02-02 | 2015-01-29 | 23.520 | 1,109,500 | +17,500 | 0.28% | 26,095,440 |
| 2015-01-23 | 2015-01-21 | 23.600 | 1,092,000 | -25,000 | 0.28% | 25,771,200 |
| 2015-01-21 | 2015-01-19 | 23.880 | 1,117,000 | -25,000 | 0.29% | 26,673,960 |
| 2015-01-15 | 2015-01-13 | 23.560 | 1,142,000 | +45,000 | 0.30% | 26,905,520 |
| 2015-01-14 | 2015-01-12 | 23.560 | 1,097,000 | +27,500 | 0.28% | 25,845,320 |
| 2015-01-13 | 2015-01-09 | 23.960 | 1,069,500 | +125,000 | 0.28% | 25,625,220 |
| 2015-01-12 | 2015-01-08 | 24.080 | 944,500 | +5,000 | 0.24% | 22,743,560 |
| 2015-01-09 | 2015-01-07 | 24.000 | 939,500 | +15,000 | 0.24% | 22,548,000 |
| 2015-01-08 | 2015-01-06 | 24.040 | 924,500 | +16,000 | 0.24% | 22,224,980 |
| 2015-01-07 | 2015-01-05 | 24.120 | 908,500 | -285,000 | 0.24% | 21,913,020 |
| 2015-01-05 | 2014-12-31 | 24.400 | 1,193,500 | +12,500 | 0.31% | 29,121,400 |
| 2014-12-30 | 2014-12-24 | 23.640 | 1,181,000 | +2,500 | 0.31% | 27,918,840 |
| 2014-12-29 | 2014-12-22 | 22.720 | 1,178,500 | +25,000 | 0.31% | 26,775,520 |
| 2014-12-23 | 2014-12-19 | 21.920 | 1,153,500 | +30,000 | 0.30% | 25,284,720 |
| 2014-12-16 | 2014-12-12 | 21.200 | 1,123,500 | -600 | 0.29% | 23,818,200 |
| 2014-12-11 | 2014-12-09 | 20.280 | 1,124,100 | +16,500 | 0.29% | 22,796,748 |
| 2014-12-03 | 2014-12-01 | 20.560 | 1,107,600 | -8,700 | 0.29% | 22,772,256 |
| 2014-12-02 | 2014-11-28 | 21.040 | 1,116,300 | -5,000 | 0.29% | 23,486,952 |
| 2014-12-01 | 2014-11-27 | 21.040 | 1,121,300 | +600 | 0.29% | 23,592,152 |
| 2014-11-28 | 2014-11-26 | 21.040 | 1,120,700 | +15,000 | 0.29% | 23,579,528 |
| 2014-11-27 | 2014-11-25 | 21.200 | 1,105,700 | -8,500 | 0.29% | 23,440,840 |
| 2014-11-24 | 2014-11-20 | 21.040 | 1,114,200 | +149,200 | 0.29% | 23,442,768 |
| 2014-11-20 | 2014-11-18 | 20.800 | 965,000 | +55,000 | 0.30% | 20,072,000 |
| 2014-11-17 | 2014-11-13 | 20.640 | 910,000 | -121,000 | 0.29% | 18,782,400 |
| 2014-11-14 | 2014-11-12 | 20.800 | 1,031,000 | -35,000 | 0.32% | 21,444,800 |
| 2014-11-13 | 2014-11-11 | 20.840 | 1,066,000 | +320,000 | 0.33% | 22,215,440 |
| 2014-11-12 | 2014-11-10 | 29.952 | 746,000 | -9,500 | 0.23% | 22,344,192 |
| 2014-11-11 | 2014-11-07 | 29.040 | 755,500 | +124,667 | 0.24% | 21,939,720 |
| 2014-11-10 | 2014-11-06 | 29.040 | 630,833 | +141,250 | 0.24% | 18,319,390 |
| 2014-11-07 | 2014-11-05 | 28.896 | 489,583 | +208,333 | 0.18% | 14,146,990 |
| 2014-11-04 | 2014-10-31 | 28.896 | 281,250 | +2,083 | 0.11% | 8,127,000 |
| 2014-10-30 | 2014-10-28 | 27.072 | 279,167 | -2,083 | 0.11% | 7,557,609 |
| 2014-10-21 | 2014-10-17 | 24.672 | 281,250 | +1,250 | 0.11% | 6,939,000 |
| 2014-10-13 | 2014-10-09 | 25.344 | 280,000 | +833 | 0.11% | 7,096,320 |
| 2014-10-06 | 2014-09-30 | 24.432 | 279,167 | -833 | 0.11% | 6,820,608 |
| 2014-09-25 | 2014-09-23 | 24.288 | 280,000 | +417 | 0.11% | 6,800,640 |
| 2014-09-15 | 2014-09-11 | 21.408 | 279,583 | -10,417 | 0.11% | 5,985,313 |
| 2014-08-19 | 2014-08-15 | 20.976 | 290,000 | -176,250 | 0.11% | 6,083,040 |
| 2014-08-13 | 2014-08-11 | 21.504 | 466,250 | -13,333 | 0.18% | 10,026,240 |
| 2014-08-11 | 2014-08-07 | 21.648 | 479,583 | -114,584 | 0.19% | 10,382,013 |
| 2014-08-08 | 2014-08-06 | 21.792 | 594,167 | -156,250 | 0.23% | 12,948,087 |
| 2014-08-06 | 2014-08-04 | 21.840 | 750,417 | +270,834 | 0.29% | 16,389,107 |
| 2014-08-04 | 2014-07-31 | 21.936 | 479,583 | -108,334 | 0.19% | 10,520,133 |
| 2014-07-31 | 2014-07-29 | 22.032 | 587,917 | +108,334 | 0.23% | 12,952,987 |
| 2014-07-29 | 2014-07-25 | 22.032 | 479,583 | -225,000 | 0.19% | 10,566,173 |
| 2014-07-24 | 2014-07-22 | 22.080 | 704,583 | +225,000 | 0.27% | 15,557,193 |
| 2014-07-18 | 2014-07-16 | 22.368 | 479,583 | +2,083 | 0.19% | 10,727,313 |
| 2014-07-17 | 2014-07-15 | 22.320 | 477,500 | -31,250 | 0.19% | 10,657,800 |
| 2014-07-16 | 2014-07-14 | 22.176 | 508,750 | -37,500 | 0.20% | 11,282,040 |
| 2014-07-15 | 2014-07-11 | 22.176 | 546,250 | -192,083 | 0.21% | 12,113,640 |
| 2014-07-10 | 2014-07-08 | 21.936 | 738,333 | -52,084 | 0.29% | 16,196,073 |
| 2014-07-04 | 2014-07-02 | 22.080 | 790,417 | +520,834 | 0.31% | 17,452,407 |
| 2014-06-27 | 2014-06-25 | 21.840 | 269,583 | -21,667 | 0.11% | 5,887,693 |
| 2014-06-26 | 2014-06-24 | 21.552 | 291,250 | -15,000 | 0.11% | 6,277,020 |
| 2014-06-25 | 2014-06-23 | 21.168 | 306,250 | -4,167 | 0.12% | 6,482,700 |
| 2014-06-24 | 2014-06-20 | 20.928 | 310,417 | -63,333 | 0.12% | 6,496,407 |
| 2014-06-23 | 2014-06-19 | 20.304 | 373,750 | -20,833 | 0.15% | 7,588,620 |
| 2014-06-17 | 2014-06-13 | 19.728 | 394,583 | +10,416 | 0.15% | 7,784,333 |
| 2014-06-13 | 2014-06-11 | 18.816 | 384,167 | -15,416 | 0.15% | 7,228,486 |
| 2014-06-12 | 2014-06-10 | 18.624 | 399,583 | -8,334 | 0.16% | 7,441,834 |
| 2014-06-11 | 2014-06-09 | 18.576 | 407,917 | -10,416 | 0.16% | 7,577,466 |
| 2014-06-10 | 2014-06-06 | 18.528 | 418,333 | -27,917 | 0.16% | 7,750,874 |
| 2014-06-06 | 2014-06-04 | 18.528 | 446,250 | -6,250 | 0.17% | 8,268,120 |
| 2014-06-05 | 2014-06-03 | 18.480 | 452,500 | -2,917 | 0.18% | 8,362,200 |
| 2014-05-15 | 2014-05-13 | 18.912 | 455,417 | -7,500 | 0.18% | 8,612,846 |
| 2014-05-14 | 2014-05-12 | 18.816 | 462,917 | -6,250 | 0.18% | 8,710,246 |
| 2014-05-05 | 2014-04-30 | 18.480 | 469,167 | -10,416 | 0.19% | 8,670,206 |
| 2014-05-02 | 2014-04-29 | 18.288 | 479,583 | -20,834 | 0.19% | 8,770,614 |
| 2014-04-25 | 2014-04-23 | 18.576 | 500,417 | -6,250 | 0.20% | 9,295,746 |
| 2014-04-14 | 2014-04-10 | 18.672 | 506,667 | +39,584 | 0.20% | 9,460,486 |
| 2014-04-11 | 2014-04-09 | 18.624 | 467,083 | +67,500 | 0.19% | 8,698,954 |
| 2014-04-09 | 2014-04-07 | 18.624 | 399,583 | +25,000 | 0.16% | 7,441,834 |
| 2014-04-08 | 2014-04-04 | 18.720 | 374,583 | +4,166 | 0.15% | 7,012,194 |
| 2014-04-07 | 2014-04-03 | 18.864 | 370,417 | +20,834 | 0.15% | 6,987,546 |
| 2014-04-04 | 2014-04-02 | 18.672 | 349,583 | +34,166 | 0.14% | 6,527,414 |
| 2014-03-07 | 2014-03-05 | 18.720 | 315,417 | +2,084 | 0.13% | 5,904,606 |
| 2014-02-28 | 2014-02-26 | 19.056 | 313,333 | -2,084 | 0.13% | 5,970,874 |
| 2014-02-14 | 2014-02-12 | 18.960 | 315,417 | -2,083 | 0.13% | 5,980,306 |
| 2014-02-04 | 2014-01-28 | 18.144 | 317,500 | +2,083 | 0.13% | 5,760,720 |
| 2014-01-20 | 2014-01-16 | 17.952 | 315,417 | +2,084 | 0.13% | 5,662,366 |
| 2013-10-28 | 2013-10-24 | 17.328 | 313,333 | -10,417 | 0.13% | 5,429,434 |
| 2013-10-25 | 2013-10-23 | 16.848 | 323,750 | -6,250 | 0.14% | 5,454,540 |
| 2013-10-24 | 2013-10-22 | 16.848 | 330,000 | +6,250 | 0.14% | 5,559,840 |
| 2013-10-11 | 2013-10-09 | 16.320 | 323,750 | -11,667 | 0.14% | 5,283,600 |
| 2013-09-30 | 2013-09-26 | 16.368 | 335,417 | +10,417 | 0.14% | 5,490,105 |
| 2013-09-27 | 2013-09-25 | 16.512 | 325,000 | +20,833 | 0.14% | 5,366,400 |
| 2013-09-23 | 2013-09-18 | 16.464 | 304,167 | -8,333 | 0.13% | 5,007,805 |
| 2013-09-19 | 2013-09-17 | 16.224 | 312,500 | -7,917 | 0.13% | 5,070,000 |
| 2013-09-18 | 2013-09-16 | 16.464 | 320,417 | +20,834 | 0.14% | 5,275,345 |
| 2013-08-26 | 2013-08-22 | 16.944 | 299,583 | -4,167 | 0.13% | 5,076,134 |
| 2013-08-15 | 2013-08-12 | 16.704 | 303,750 | +4,167 | 0.13% | 5,073,840 |
| 2013-07-31 | 2013-07-29 | 15.936 | 299,583 | -834 | 0.13% | 4,774,155 |
| 2013-07-30 | 2013-07-26 | 15.936 | 300,417 | +11,667 | 0.13% | 4,787,445 |
| 2013-07-29 | 2013-07-25 | 16.032 | 288,750 | +833 | 0.12% | 4,629,240 |
| 2013-07-18 | 2013-07-16 | 14.880 | 287,917 | -833 | 0.13% | 4,284,205 |
| 2013-07-08 | 2013-07-04 | 14.544 | 288,750 | +833 | 0.13% | 4,199,580 |
| 2013-07-03 | 2013-06-28 | 14.160 | 287,917 | +3,750 | 0.13% | 4,076,905 |
| 2013-06-17 | 2013-06-13 | 13.920 | 284,167 | +72,917 | 0.13% | 3,955,605 |
| 2013-05-13 | 2013-05-09 | 14.016 | 211,250 | +51,667 | 0.09% | 2,960,880 |
| 2013-04-25 | 2013-04-23 | 14.064 | 159,583 | +27,083 | 0.07% | 2,244,375 |
| 2013-04-10 | 2013-04-08 | 13.920 | 132,500 | +20,833 | 0.06% | 1,844,400 |
| 2013-03-14 | 2013-03-12 | 14.016 | 111,667 | -30,000 | 0.05% | 1,565,125 |
| 2013-03-07 | 2013-03-05 | 14.160 | 141,667 | +16,250 | 0.06% | 2,006,005 |
| 2013-01-22 | 2013-01-18 | 13.776 | 125,417 | -2,083 | 0.06% | 1,727,745 |
| 2013-01-08 | 2013-01-04 | 13.536 | 127,500 | +2,083 | 0.06% | 1,725,840 |
| 2012-11-26 | 2012-11-22 | 13.680 | 125,417 | -7,916 | 0.06% | 1,715,705 |
| 2012-11-23 | 2012-11-21 | 13.584 | 133,333 | -93,750 | 0.06% | 1,811,195 |
| 2012-11-20 | 2012-11-16 | 13.536 | 227,083 | -834 | 0.10% | 3,073,795 |
| 2012-11-19 | 2012-11-15 | 13.632 | 227,917 | +834 | 0.10% | 3,106,965 |
| 2012-11-16 | 2012-11-14 | 13.632 | 227,083 | -20,834 | 0.10% | 3,095,595 |
| 2012-11-07 | 2012-11-05 | 13.728 | 247,917 | +72,917 | 0.11% | 3,403,405 |
| 2012-10-24 | 2012-10-19 | 14.688 | 175,000 | +52,083 | 0.08% | 2,570,400 |
| 2012-10-22 | 2012-10-18 | 14.448 | 122,917 | +62,500 | 0.05% | 1,775,905 |
| 2012-10-15 | 2012-10-11 | 14.352 | 60,417 | -4,583 | 0.03% | 867,105 |
| 2012-08-30 | 2012-08-28 | 13.872 | 65,000 | -12,083 | 0.03% | 901,680 |
| 2012-08-21 | 2012-08-17 | 14.304 | 77,083 | -417 | 0.03% | 1,102,595 |
| 2012-08-20 | 2012-08-16 | 14.352 | 77,500 | -13,333 | 0.04% | 1,112,280 |
| 2012-08-09 | 2012-08-07 | 14.496 | 90,833 | -104,167 | 0.04% | 1,316,715 |
| 2012-08-08 | 2012-08-06 | 14.544 | 195,000 | -229,167 | 0.09% | 2,836,080 |
| 2012-07-18 | 2012-07-16 | 14.784 | 424,167 | -12,500 | 0.19% | 6,270,885 |
| 2012-07-10 | 2012-07-06 | 14.928 | 436,667 | -2,083 | 0.20% | 6,518,565 |
| 2012-06-12 | 2012-06-08 | 14.400 | 438,750 | -417 | 0.20% | 6,318,000 |
| 2012-06-04 | 2012-05-31 | 14.640 | 439,167 | -10,416 | 0.20% | 6,429,405 |
| 2012-05-28 | 2012-05-24 | 14.544 | 449,583 | -33,334 | 0.21% | 6,538,735 |
| 2012-05-11 | 2012-05-09 | 14.880 | 482,917 | -16,666 | 0.22% | 7,185,805 |
| 2012-05-08 | 2012-05-04 | 15.024 | 499,583 | -10,417 | 0.23% | 7,505,735 |
| 2012-05-04 | 2012-05-02 | 15.024 | 510,000 | +4,167 | 0.23% | 7,662,240 |
| 2012-04-10 | 2012-04-03 | 15.216 | 505,833 | -4,167 | 0.23% | 7,696,755 |
| 2012-04-05 | 2012-04-02 | 15.024 | 510,000 | -20,833 | 0.23% | 7,662,240 |
| 2012-03-29 | 2012-03-27 | 15.408 | 530,833 | -10,417 | 0.24% | 8,179,075 |
| 2012-03-27 | 2012-03-23 | 15.456 | 541,250 | +2,083 | 0.25% | 8,365,560 |
| 2012-03-26 | 2012-03-22 | 15.408 | 539,167 | -4,166 | 0.25% | 8,307,485 |
| 2012-03-23 | 2012-03-21 | 15.696 | 543,333 | -4,167 | 0.25% | 8,528,155 |
| 2012-03-22 | 2012-03-20 | 15.696 | 547,500 | -10,417 | 0.25% | 8,593,560 |
| 2012-03-21 | 2012-03-19 | 15.648 | 557,917 | +24,584 | 0.25% | 8,730,285 |
| 2012-02-29 | 2012-02-27 | 14.016 | 533,333 | -1,667 | 0.25% | 7,475,195 |
| 2012-02-27 | 2012-02-23 | 14.112 | 535,000 | -10,833 | 0.25% | 7,549,920 |
| 2012-02-24 | 2012-02-22 | 13.872 | 545,833 | -9,584 | 0.25% | 7,571,795 |
| 2012-02-21 | 2012-02-17 | 13.968 | 555,417 | -2,083 | 0.26% | 7,758,065 |
| 2012-02-17 | 2012-02-15 | 14.112 | 557,500 | -1,250 | 0.26% | 7,867,440 |
| 2012-02-14 | 2012-02-10 | 14.208 | 558,750 | +2,083 | 0.26% | 7,938,720 |
| 2012-02-13 | 2012-02-09 | 14.256 | 556,667 | -5,833 | 0.26% | 7,935,845 |
| 2012-02-10 | 2012-02-08 | 14.304 | 562,500 | +5,833 | 0.26% | 8,046,000 |
| 2012-02-09 | 2012-02-07 | 14.304 | 556,667 | -3,333 | 0.26% | 7,962,565 |
| 2012-02-08 | 2012-02-06 | 14.304 | 560,000 | +3,333 | 0.26% | 8,010,240 |
| 2012-02-07 | 2012-02-03 | 14.256 | 556,667 | -6,250 | 0.26% | 7,935,845 |
| 2012-02-06 | 2012-02-02 | 14.304 | 562,917 | +20,834 | 0.26% | 8,051,965 |
| 2012-02-03 | 2012-02-01 | 14.304 | 542,083 | +10,416 | 0.25% | 7,753,955 |
| 2012-02-02 | 2012-01-31 | 14.352 | 531,667 | +4,167 | 0.25% | 7,630,485 |
| 2012-02-01 | 2012-01-30 | 14.544 | 527,500 | +10,417 | 0.25% | 7,671,960 |
| 2012-01-30 | 2012-01-26 | 14.592 | 517,083 | +2,083 | 0.24% | 7,545,275 |
| 2012-01-10 | 2012-01-06 | 14.256 | 515,000 | -4,167 | 0.24% | 7,341,840 |
| 2012-01-04 | 2011-12-30 | 14.256 | 519,167 | +2,084 | 0.24% | 7,401,245 |
| 2011-12-30 | 2011-12-28 | 14.160 | 517,083 | +2,083 | 0.24% | 7,321,895 |
| 2011-12-29 | 2011-12-23 | 13.920 | 515,000 | +1,250 | 0.24% | 7,168,800 |
| 2011-12-21 | 2011-12-19 | 13.200 | 513,750 | -10,417 | 0.24% | 6,781,500 |
| 2011-12-20 | 2011-12-16 | 13.392 | 524,167 | -65,000 | 0.25% | 7,019,644 |
| 2011-12-19 | 2011-12-15 | 13.776 | 589,167 | -12,500 | 0.28% | 8,116,365 |
| 2011-12-16 | 2011-12-14 | 14.064 | 601,667 | -27,916 | 0.28% | 8,461,845 |
| 2011-12-15 | 2011-12-13 | 14.208 | 629,583 | +1,666 | 0.29% | 8,945,115 |
| 2011-12-13 | 2011-12-09 | 13.920 | 627,917 | -2,083 | 0.29% | 8,740,605 |
| 2011-12-09 | 2011-12-07 | 14.112 | 630,000 | -25,000 | 0.30% | 8,890,560 |
| 2011-12-06 | 2011-12-02 | 13.872 | 655,000 | -11,250 | 0.31% | 9,086,160 |
| 2011-12-02 | 2011-11-30 | 13.776 | 666,250 | -25,000 | 0.31% | 9,178,260 |
| 2011-12-01 | 2011-11-29 | 13.248 | 691,250 | -20,833 | 0.32% | 9,157,680 |
| 2011-11-30 | 2011-11-28 | 12.576 | 712,083 | -22,500 | 0.33% | 8,955,156 |
| 2011-11-29 | 2011-11-25 | 12.048 | 734,583 | -834 | 0.36% | 8,850,256 |
| 2011-11-25 | 2011-11-23 | 11.328 | 735,417 | -14,166 | 0.36% | 8,330,804 |
| 2011-11-18 | 2011-11-16 | 10.656 | 749,583 | +7,083 | 0.37% | 7,987,556 |
| 2011-11-11 | 2011-11-09 | 9.888 | 742,500 | -10,417 | 0.36% | 7,341,840 |
| 2011-11-07 | 2011-11-03 | 9.744 | 752,917 | -10,416 | 0.37% | 7,336,423 |
| 2011-11-02 | 2011-10-31 | 9.984 | 763,333 | +8,333 | 0.37% | 7,621,117 |
| 2011-10-28 | 2011-10-26 | 9.600 | 755,000 | -10,417 | 0.39% | 7,248,000 |
| 2011-10-24 | 2011-10-20 | 9.360 | 765,417 | -416 | 0.39% | 7,164,303 |
| 2011-10-21 | 2011-10-19 | 9.408 | 765,833 | +416 | 0.39% | 7,204,957 |
| 2011-10-14 | 2011-10-12 | 9.552 | 765,417 | -4,166 | 0.39% | 7,311,263 |
| 2011-10-13 | 2011-10-11 | 9.504 | 769,583 | +102,083 | 0.39% | 7,314,117 |
| 2011-10-12 | 2011-10-10 | 9.360 | 667,500 | +4,167 | 0.34% | 6,247,800 |
| 2011-10-11 | 2011-10-07 | 9.264 | 663,333 | -19,584 | 0.34% | 6,145,117 |
| 2011-10-10 | 2011-10-06 | 9.168 | 682,917 | -32,500 | 0.35% | 6,260,983 |
| 2011-10-07 | 2011-10-04 | 9.024 | 715,417 | -833 | 0.37% | 6,455,923 |
| 2011-10-06 | 2011-10-03 | 9.456 | 716,250 | +15,000 | 0.37% | 6,772,860 |
| 2011-10-04 | 2011-09-30 | 9.600 | 701,250 | -2,083 | 0.36% | 6,732,000 |
| 2011-09-30 | 2011-09-27 | 9.552 | 703,333 | +62,500 | 0.36% | 6,718,237 |
| 2011-09-28 | 2011-09-26 | 9.696 | 640,833 | -5,417 | 0.33% | 6,213,517 |
| 2011-09-27 | 2011-09-23 | 9.936 | 646,250 | +20,417 | 0.33% | 6,421,140 |
| 2011-09-26 | 2011-09-22 | 9.936 | 625,833 | +416 | 0.32% | 6,218,277 |
| 2011-09-22 | 2011-09-20 | 10.032 | 625,417 | +12,500 | 0.32% | 6,274,183 |
| 2011-09-19 | 2011-09-15 | 10.128 | 612,917 | -3,333 | 0.31% | 6,207,623 |
| 2011-09-14 | 2011-09-09 | 10.272 | 616,250 | +3,333 | 0.32% | 6,330,120 |
| 2011-09-01 | 2011-08-30 | 10.272 | 612,917 | +10,417 | 0.31% | 6,295,883 |
| 2011-08-30 | 2011-08-26 | 10.224 | 602,500 | -5,417 | 0.31% | 6,159,960 |
| 2011-08-25 | 2011-08-23 | 10.272 | 607,917 | +6,250 | 0.31% | 6,244,523 |
| 2011-08-24 | 2011-08-22 | 10.080 | 601,667 | +23,750 | 0.31% | 6,064,803 |
| 2011-08-23 | 2011-08-19 | 10.080 | 577,917 | +18,750 | 0.30% | 5,825,403 |
| 2011-08-22 | 2011-08-18 | 10.656 | 559,167 | +4,167 | 0.29% | 5,958,484 |
| 2011-08-17 | 2011-08-15 | 10.608 | 555,000 | -50,833 | 0.29% | 5,887,440 |
| 2011-08-16 | 2011-08-12 | 10.464 | 605,833 | +29,166 | 0.31% | 6,339,437 |
| 2011-08-15 | 2011-08-11 | 9.888 | 576,667 | -4,166 | 0.30% | 5,702,083 |
| 2011-08-12 | 2011-08-10 | 9.888 | 580,833 | +20,833 | 0.30% | 5,743,277 |
| 2011-08-11 | 2011-08-09 | 9.600 | 560,000 | +2,083 | 0.29% | 5,376,000 |
| 2011-08-10 | 2011-08-08 | 10.128 | 557,917 | +10,417 | 0.29% | 5,650,583 |
| 2011-08-09 | 2011-08-05 | 10.512 | 547,500 | +4,167 | 0.28% | 5,755,320 |
| 2011-08-08 | 2011-08-04 | 10.800 | 543,333 | -20,834 | 0.28% | 5,867,996 |
| 2011-08-05 | 2011-08-03 | 10.848 | 564,167 | -6,250 | 0.29% | 6,120,084 |
| 2011-08-04 | 2011-08-02 | 10.896 | 570,417 | -4,166 | 0.29% | 6,215,264 |
| 2011-08-03 | 2011-08-01 | 10.896 | 574,583 | -8,750 | 0.30% | 6,260,656 |
| 2011-08-02 | 2011-07-29 | 10.848 | 583,333 | -20,834 | 0.30% | 6,327,996 |
| 2011-08-01 | 2011-07-28 | 11.040 | 604,167 | -2,083 | 0.31% | 6,670,004 |
| 2011-07-29 | 2011-07-27 | 11.040 | 606,250 | -18,750 | 0.31% | 6,693,000 |
| 2011-07-28 | 2011-07-26 | 10.992 | 625,000 | -6,667 | 0.32% | 6,870,000 |
| 2011-07-27 | 2011-07-25 | 10.992 | 631,667 | -29,166 | 0.33% | 6,943,284 |
| 2011-07-26 | 2011-07-22 | 10.992 | 660,833 | +21,250 | 0.34% | 7,263,876 |
| 2011-07-22 | 2011-07-20 | 10.704 | 639,583 | +20,833 | 0.33% | 6,846,096 |
| 2011-07-21 | 2011-07-19 | 10.320 | 618,750 | -2,083 | 0.32% | 6,385,500 |
| 2011-07-20 | 2011-07-18 | 10.224 | 620,833 | +14,166 | 0.32% | 6,347,397 |
| 2011-07-19 | 2011-07-15 | 10.848 | 606,667 | +10,834 | 0.33% | 6,581,124 |
| 2011-07-18 | 2011-07-14 | 11.136 | 595,833 | +8,750 | 0.32% | 6,635,196 |
| 2011-07-15 | 2011-07-13 | 11.184 | 587,083 | +46,250 | 0.32% | 6,565,936 |
| 2011-07-14 | 2011-07-12 | 10.992 | 540,833 | +3,333 | 0.29% | 5,944,836 |
| 2011-07-12 | 2011-07-08 | 10.752 | 537,500 | +18,750 | 0.29% | 5,779,200 |
| 2011-07-11 | 2011-07-07 | 10.560 | 518,750 | +45,000 | 0.28% | 5,478,000 |
| 2011-07-08 | 2011-07-06 | 9.888 | 473,750 | +20,833 | 0.26% | 4,684,440 |
| 2011-07-07 | 2011-07-05 | 9.408 | 452,917 | +4,167 | 0.25% | 4,261,043 |
| 2011-07-05 | 2011-06-30 | 9.072 | 448,750 | +87,500 | 0.24% | 4,071,060 |
| 2011-06-30 | 2011-06-28 | 9.168 | 361,250 | +10,417 | 0.22% | 3,311,940 |
| 2011-06-29 | 2011-06-27 | 9.120 | 350,833 | +2,916 | 0.21% | 3,199,597 |
| 2011-06-28 | 2011-06-24 | 9.120 | 347,917 | -31,250 | 0.21% | 3,173,003 |
| 2011-06-27 | 2011-06-23 | 8.976 | 379,167 | -31,250 | 0.23% | 3,403,403 |
| 2011-06-24 | 2011-06-22 | 8.928 | 410,417 | -56,250 | 0.25% | 3,664,203 |
| 2011-06-22 | 2011-06-20 | 8.736 | 466,667 | +4,167 | 0.28% | 4,076,803 |
| 2011-06-20 | 2011-06-16 | 8.640 | 462,500 | +33,333 | 0.28% | 3,996,000 |
| 2011-06-17 | 2011-06-15 | 8.640 | 429,167 | +18,750 | 0.26% | 3,708,003 |
| 2011-06-15 | 2011-06-13 | 8.688 | 410,417 | +12,500 | 0.25% | 3,565,703 |
| 2011-06-14 | 2011-06-10 | 8.592 | 397,917 | +6,250 | 0.24% | 3,418,903 |
| 2011-06-10 | 2011-06-08 | 8.880 | 391,667 | -104,166 | 0.24% | 3,478,003 |
| 2011-06-09 | 2011-06-07 | 8.880 | 495,833 | +41,666 | 0.30% | 4,402,997 |
| 2011-06-07 | 2011-06-02 | 8.976 | 454,167 | +11,250 | 0.27% | 4,076,603 |
| 2011-05-31 | 2011-05-27 | 8.592 | 442,917 | +10,417 | 0.27% | 3,805,543 |
| 2011-05-27 | 2011-05-25 | 8.496 | 432,500 | -10,417 | 0.26% | 3,674,520 |
| 2011-05-26 | 2011-05-24 | 8.544 | 442,917 | +6,250 | 0.27% | 3,784,283 |
| 2011-05-25 | 2011-05-23 | 8.544 | 436,667 | +14,584 | 0.26% | 3,730,883 |
| 2011-05-24 | 2011-05-20 | 8.592 | 422,083 | +14,583 | 0.25% | 3,626,537 |
| 2011-05-18 | 2011-05-16 | 8.544 | 407,500 | +33,333 | 0.24% | 3,481,680 |
| 2011-05-13 | 2011-05-11 | 8.592 | 374,167 | -14,166 | 0.22% | 3,214,843 |
| 2011-05-09 | 2011-05-05 | 8.544 | 388,333 | -2,917 | 0.23% | 3,317,917 |
| 2011-04-27 | 2011-04-21 | 8.640 | 391,250 | -22,917 | 0.23% | 3,380,400 |
| 2011-04-15 | 2011-04-13 | 8.688 | 414,167 | -6,250 | 0.25% | 3,598,283 |
| 2011-04-14 | 2011-04-12 | 8.688 | 420,417 | +18,750 | 0.25% | 3,652,583 |
| 2011-04-12 | 2011-04-08 | 8.688 | 401,667 | -52,083 | 0.24% | 3,489,683 |
| 2011-04-11 | 2011-04-07 | 8.544 | 453,750 | -20,833 | 0.27% | 3,876,840 |
| 2011-04-07 | 2011-04-04 | 8.448 | 474,583 | +10,416 | 0.28% | 4,009,277 |
| 2011-04-06 | 2011-04-01 | 8.448 | 464,167 | +8,334 | 0.28% | 3,921,283 |
| 2011-04-01 | 2011-03-30 | 8.448 | 455,833 | +44,166 | 0.27% | 3,850,877 |
| 2011-03-24 | 2011-03-22 | 8.640 | 411,667 | -14,583 | 0.25% | 3,556,803 |
| 2011-03-23 | 2011-03-21 | 8.640 | 426,250 | -31,250 | 0.26% | 3,682,800 |
| 2011-03-17 | 2011-03-15 | 8.448 | 457,500 | +4,167 | 0.27% | 3,864,960 |
| 2011-03-16 | 2011-03-14 | 8.592 | 453,333 | +31,250 | 0.27% | 3,895,037 |
| 2011-03-15 | 2011-03-11 | 8.496 | 422,083 | +10,000 | 0.25% | 3,586,017 |
| 2011-03-14 | 2011-03-10 | 8.688 | 412,083 | -47,084 | 0.25% | 3,580,177 |
| 2011-03-11 | 2011-03-09 | 8.736 | 459,167 | -20,833 | 0.28% | 4,011,283 |
| 2011-03-09 | 2011-03-07 | 8.544 | 480,000 | -58,333 | 0.29% | 4,101,120 |
| 2011-03-08 | 2011-03-04 | 8.544 | 538,333 | -4,167 | 0.32% | 4,599,517 |
| 2011-03-07 | 2011-03-03 | 8.640 | 542,500 | +8,333 | 0.33% | 4,687,200 |
| 2011-03-03 | 2011-03-01 | 8.640 | 534,167 | -6,250 | 0.32% | 4,615,203 |
| 2011-03-02 | 2011-02-28 | 8.640 | 540,417 | -416 | 0.32% | 4,669,203 |
| 2011-03-01 | 2011-02-25 | 8.688 | 540,833 | +243,750 | 0.32% | 4,698,757 |
| 2011-02-28 | 2011-02-24 | 8.496 | 297,083 | -20,417 | 0.18% | 2,524,017 |
| 2011-02-23 | 2011-02-21 | 9.072 | 317,500 | +8,333 | 0.19% | 2,880,360 |
| 2011-02-16 | 2011-02-14 | 9.168 | 309,167 | -2,083 | 0.19% | 2,834,443 |
| 2011-02-15 | 2011-02-11 | 9.120 | 311,250 | -6,250 | 0.19% | 2,838,600 |
| 2011-02-14 | 2011-02-10 | 8.976 | 317,500 | +2,500 | 0.19% | 2,849,880 |
| 2011-02-11 | 2011-02-09 | 8.976 | 315,000 | -417 | 0.19% | 2,827,440 |
| 2011-02-07 | 2011-01-31 | 9.120 | 315,417 | +2,917 | 0.19% | 2,876,603 |
| 2011-01-31 | 2011-01-27 | 9.168 | 312,500 | -42,917 | 0.19% | 2,865,000 |
| 2011-01-28 | 2011-01-26 | 9.600 | 355,417 | +69,167 | 0.23% | 3,412,003 |
| 2011-01-27 | 2011-01-25 | 9.552 | 286,250 | -13,333 | 0.18% | 2,734,260 |
| 2011-01-26 | 2011-01-24 | 9.648 | 299,583 | -111,667 | 0.19% | 2,890,377 |
| 2011-01-25 | 2011-01-21 | 9.792 | 411,250 | -51,250 | 0.26% | 4,026,960 |
| 2011-01-24 | 2011-01-20 | 9.264 | 462,500 | +85,833 | 0.30% | 4,284,600 |
| 2011-01-21 | 2011-01-19 | 9.168 | 376,667 | +7,917 | 0.24% | 3,453,283 |
| 2011-01-17 | 2011-01-13 | 8.544 | 368,750 | -2,083 | 0.24% | 3,150,600 |
| 2011-01-14 | 2011-01-12 | 8.544 | 370,833 | -9,167 | 0.24% | 3,168,397 |
| 2011-01-12 | 2011-01-10 | 8.304 | 380,000 | +38,333 | 0.24% | 3,155,520 |
| 2011-01-11 | 2011-01-07 | 8.592 | 341,667 | -833 | 0.22% | 2,935,603 |
| 2011-01-07 | 2011-01-05 | 8.736 | 342,500 | -2,500 | 0.22% | 2,992,080 |
| 2011-01-06 | 2011-01-04 | 8.736 | 345,000 | -417 | 0.22% | 3,013,920 |
| 2011-01-05 | 2011-01-03 | 8.544 | 345,417 | +23,750 | 0.22% | 2,951,243 |
| 2011-01-03 | 2010-12-29 | 8.352 | 321,667 | +8,334 | 0.21% | 2,686,563 |
| 2010-12-30 | 2010-12-28 | 8.256 | 313,333 | +67,500 | 0.20% | 2,586,877 |
| 2010-12-29 | 2010-12-24 | 8.256 | 245,833 | +30,416 | 0.16% | 2,029,597 |
| 2010-12-23 | 2010-12-21 | 8.160 | 215,417 | +3,750 | 0.14% | 1,757,803 |
| 2010-12-22 | 2010-12-20 | 7.680 | 211,667 | -39,583 | 0.14% | 1,625,603 |
| 2010-12-20 | 2010-12-16 | 9.600 | 251,250 | -5,417 | 0.16% | 2,412,000 |
| 2010-12-16 | 2010-12-14 | 9.552 | 256,667 | -11,666 | 0.16% | 2,451,683 |
| 2010-12-15 | 2010-12-13 | 10.560 | 268,333 | +39,166 | 0.17% | 2,833,596 |
| 2010-12-14 | 2010-12-10 | 8.784 | 229,167 | +20,417 | 0.15% | 2,013,003 |
| 2010-12-13 | 2010-12-09 | 8.592 | 208,750 | +21,250 | 0.13% | 1,793,580 |
| 2010-12-10 | 2010-12-08 | 8.640 | 187,500 | +52,083 | 0.12% | 1,620,000 |
| 2010-12-09 | 2010-12-07 | 10.944 | 135,417 | -2,083 | 0.09% | 1,482,004 |
| 2010-12-08 | 2010-12-06 | 12.144 | 137,500 | -2,083 | 0.09% | 1,669,800 |
| 2010-12-07 | 2010-12-03 | 12.384 | 139,583 | -10,417 | 0.09% | 1,728,596 |
| 2010-12-06 | 2010-12-02 | 13.488 | 150,000 | +9,583 | 0.10% | 2,023,200 |
| 2010-12-03 | 2010-12-01 | 13.776 | 140,417 | +12,500 | 0.09% | 1,934,385 |
| 2010-12-02 | 2010-11-30 | 13.776 | 127,917 | -3,333 | 0.08% | 1,762,185 |
| 2010-12-01 | 2010-11-29 | 14.976 | 131,250 | -15,417 | 0.08% | 1,965,600 |
| 2010-11-30 | 2010-11-26 | 14.928 | 146,667 | +11,250 | 0.09% | 2,189,445 |
| 2010-11-29 | 2010-11-25 | 14.928 | 135,417 | -31,666 | 0.09% | 2,021,505 |
| 2010-11-26 | 2010-11-24 | 14.400 | 167,083 | -18,750 | 0.11% | 2,405,995 |
| 2010-11-25 | 2010-11-23 | 13.968 | 185,833 | +10,833 | 0.12% | 2,595,715 |
| 2010-11-24 | 2010-11-22 | 13.968 | 175,000 | +31,250 | 0.11% | 2,444,400 |
| 2010-11-23 | 2010-11-19 | 13.872 | 143,750 | -38,333 | 0.09% | 1,994,100 |
| 2010-11-22 | 2010-11-18 | 12.864 | 182,083 | +13,333 | 0.12% | 2,342,316 |
| 2010-11-19 | 2010-11-17 | 10.464 | 168,750 | -4,583 | 0.11% | 1,765,800 |
| 2010-11-18 | 2010-11-16 | 10.464 | 173,333 | -3,334 | 0.11% | 1,813,757 |
| 2010-11-16 | 2010-11-12 | 10.512 | 176,667 | +11,250 | 0.11% | 1,857,124 |
| 2010-11-15 | 2010-11-11 | 10.272 | 165,417 | +4,167 | 0.11% | 1,699,163 |
| 2010-11-12 | 2010-11-10 | 9.456 | 161,250 | -29,167 | 0.10% | 1,524,780 |
| 2010-11-11 | 2010-11-09 | 8.928 | 190,417 | -20,416 | 0.12% | 1,700,043 |
| 2010-11-10 | 2010-11-08 | 9.024 | 210,833 | -74,584 | 0.13% | 1,902,557 |
| 2010-11-09 | 2010-11-05 | 7.536 | 285,417 | +124,167 | 0.18% | 2,150,903 |
| 2010-11-08 | 2010-11-04 | 7.056 | 161,250 | -1,667 | 0.10% | 1,137,780 |
| 2010-11-05 | 2010-11-03 | 6.960 | 162,917 | -7,500 | 0.10% | 1,133,902 |
| 2010-11-04 | 2010-11-02 | 6.816 | 170,417 | -2,500 | 0.11% | 1,161,562 |
| 2010-10-28 | 2010-10-26 | 7.152 | 172,917 | -5,833 | 0.11% | 1,236,702 |
| 2010-10-27 | 2010-10-25 | 6.912 | 178,750 | +1,250 | 0.11% | 1,235,520 |
| 2010-10-26 | 2010-10-22 | 7.152 | 177,500 | -107,083 | 0.11% | 1,269,480 |
| 2010-10-25 | 2010-10-21 | 6.672 | 284,583 | -7,917 | 0.18% | 1,898,738 |
| 2010-10-22 | 2010-10-20 | 5.952 | 292,500 | +106,250 | 0.19% | 1,740,960 |
| 2010-10-21 | 2010-10-19 | 5.376 | 186,250 | -12,917 | 0.12% | 1,001,280 |
| 2010-10-18 | 2010-10-14 | 5.136 | 199,167 | -416 | 0.13% | 1,022,922 |
| 2010-10-12 | 2010-10-08 | 5.040 | 199,583 | -45,417 | 0.13% | 1,005,898 |
| 2010-10-11 | 2010-10-07 | 5.040 | 245,000 | -20,833 | 0.16% | 1,234,800 |
| 2010-10-08 | 2010-10-06 | 4.992 | 265,833 | -74,584 | 0.17% | 1,327,038 |
| 2010-10-07 | 2010-10-05 | 4.464 | 340,417 | +44,584 | 0.22% | 1,519,621 |
| 2010-10-05 | 2010-09-30 | 4.176 | 295,833 | +10,416 | 0.19% | 1,235,399 |
| 2010-10-04 | 2010-09-29 | 4.224 | 285,417 | -416 | 0.18% | 1,205,601 |
| 2010-09-30 | 2010-09-28 | 4.128 | 285,833 | -2,917 | 0.18% | 1,179,919 |
| 2010-09-21 | 2010-09-17 | 4.224 | 288,750 | -22,083 | 0.18% | 1,219,680 |
| 2010-09-16 | 2010-09-14 | 3.840 | 310,833 | -834 | 0.20% | 1,193,599 |
| 2010-09-15 | 2010-09-13 | 3.888 | 311,667 | -10,416 | 0.20% | 1,211,761 |
| 2010-09-02 | 2010-08-31 | 3.840 | 322,083 | -10,417 | 0.21% | 1,236,799 |
| 2010-08-30 | 2010-08-26 | 3.840 | 332,500 | -9,583 | 0.21% | 1,276,800 |
| 2010-08-25 | 2010-08-23 | 4.032 | 342,083 | -10,417 | 0.22% | 1,379,279 |
| 2010-08-23 | 2010-08-19 | 4.128 | 352,500 | -4,167 | 0.23% | 1,455,120 |
| 2010-08-20 | 2010-08-18 | 4.080 | 356,667 | +74,584 | 0.23% | 1,455,201 |
| 2010-08-11 | 2010-08-09 | 4.176 | 282,083 | +13,750 | 0.18% | 1,177,979 |
| 2010-08-10 | 2010-08-06 | 4.224 | 268,333 | -2,084 | 0.17% | 1,133,439 |
| 2010-08-09 | 2010-08-05 | 4.128 | 270,417 | -20,833 | 0.17% | 1,116,281 |
| 2010-08-06 | 2010-08-04 | 4.128 | 291,250 | -41,667 | 0.19% | 1,202,280 |
| 2010-07-27 | 2010-07-23 | 4.128 | 332,917 | +15,417 | 0.21% | 1,374,281 |
| 2010-07-26 | 2010-07-22 | 4.128 | 317,500 | +25,000 | 0.20% | 1,310,640 |
| 2010-07-23 | 2010-07-21 | 4.128 | 292,500 | +10,417 | 0.19% | 1,207,440 |
| 2010-07-22 | 2010-07-20 | 3.936 | 282,083 | +10,000 | 0.18% | 1,110,279 |
| 2010-07-19 | 2010-07-15 | 4.176 | 272,083 | -208,334 | 0.17% | 1,136,219 |
| 2010-07-16 | 2010-07-14 | 4.032 | 480,417 | +181,250 | 0.31% | 1,937,041 |
| 2010-07-09 | 2010-07-07 | 4.272 | 299,167 | +62,500 | 0.19% | 1,278,041 |
| 2010-07-08 | 2010-07-06 | 4.128 | 236,667 | +41,667 | 0.15% | 976,961 |
| 2010-07-06 | 2010-07-02 | 4.320 | 195,000 | -6,250 | 0.12% | 842,400 |
| 2010-06-30 | 2010-06-28 | 4.272 | 201,250 | +18,750 | 0.13% | 859,740 |
| 2010-06-29 | 2010-06-25 | 4.416 | 182,500 | -83,333 | 0.12% | 805,920 |
| 2010-06-28 | 2010-06-24 | 4.272 | 265,833 | -54,167 | 0.17% | 1,135,639 |
| 2010-06-25 | 2010-06-23 | 4.080 | 320,000 | +10,417 | 0.20% | 1,305,600 |
| 2010-06-21 | 2010-06-17 | 3.984 | 309,583 | -20,834 | 0.20% | 1,233,379 |
| 2010-06-18 | 2010-06-15 | 3.984 | 330,417 | +27,500 | 0.21% | 1,316,381 |
| 2010-06-17 | 2010-06-14 | 4.080 | 302,917 | +16,250 | 0.19% | 1,235,901 |
| 2010-06-15 | 2010-06-11 | 4.176 | 286,667 | -31,250 | 0.18% | 1,197,121 |
| 2010-06-11 | 2010-06-09 | 3.936 | 317,917 | -10,416 | 0.20% | 1,251,321 |
| 2010-06-10 | 2010-06-08 | 3.888 | 328,333 | +8,750 | 0.21% | 1,276,559 |
| 2010-06-09 | 2010-06-07 | 4.032 | 319,583 | +16,250 | 0.20% | 1,288,559 |
| 2010-06-08 | 2010-06-04 | 3.984 | 303,333 | +18,750 | 0.19% | 1,208,479 |
| 2010-06-07 | 2010-06-03 | 3.984 | 284,583 | -2,084 | 0.18% | 1,133,779 |
| 2010-06-04 | 2010-06-02 | 3.888 | 286,667 | +9,167 | 0.18% | 1,114,561 |
| 2010-06-02 | 2010-05-31 | 4.080 | 277,500 | +20,833 | 0.18% | 1,132,200 |
| 2010-05-27 | 2010-05-25 | 3.936 | 256,667 | +20,417 | 0.16% | 1,010,241 |
| 2010-05-25 | 2010-05-20 | 3.840 | 236,250 | -6,250 | 0.15% | 907,200 |
| 2010-05-24 | 2010-05-19 | 3.840 | 242,500 | +6,250 | 0.16% | 931,200 |
| 2010-05-19 | 2010-05-17 | 3.600 | 236,250 | +10,417 | 0.15% | 850,500 |
| 2010-05-18 | 2010-05-14 | 3.504 | 225,833 | -31,250 | 0.14% | 791,319 |
| 2010-05-17 | 2010-05-13 | 3.456 | 257,083 | -10,417 | 0.16% | 888,479 |
| 2010-05-12 | 2010-05-10 | 3.264 | 267,500 | +41,667 | 0.17% | 873,120 |
| 2010-05-05 | 2010-05-03 | 3.264 | 225,833 | +2,083 | 0.14% | 737,119 |
| 2010-05-04 | 2010-04-30 | 3.312 | 223,750 | -62,500 | 0.14% | 741,060 |
| 2010-04-27 | 2010-04-23 | 3.120 | 286,250 | -417 | 0.18% | 893,100 |
| 2010-04-20 | 2010-04-16 | 3.024 | 286,667 | -20,833 | 0.18% | 866,881 |
| 2010-04-15 | 2010-04-13 | 3.024 | 307,500 | +20,833 | 0.20% | 929,880 |
| 2010-04-09 | 2010-04-07 | 2.976 | 286,667 | -416 | 0.18% | 853,121 |
| 2010-04-08 | 2010-04-01 | 2.976 | 287,083 | +10,416 | 0.18% | 854,359 |
| 2010-04-07 | 2010-03-31 | 2.976 | 276,667 | +10,417 | 0.18% | 823,361 |
| 2010-03-30 | 2010-03-26 | 3.072 | 266,250 | +20,833 | 0.17% | 817,920 |
| 2010-03-29 | 2010-03-25 | 3.216 | 245,417 | +41,667 | 0.16% | 789,261 |
| 2010-03-24 | 2010-03-22 | 3.504 | 203,750 | -417 | 0.13% | 713,940 |
| 2010-03-10 | 2010-03-08 | 3.312 | 204,167 | -833 | 0.13% | 676,201 |
| 2010-03-05 | 2010-03-03 | 3.552 | 205,000 | +10,417 | 0.13% | 728,160 |
| 2010-03-03 | 2010-03-01 | 3.840 | 194,583 | -417 | 0.12% | 747,199 |
| 2010-03-01 | 2010-02-25 | 3.552 | 195,000 | +417 | 0.12% | 692,640 |
| 2010-02-12 | 2010-02-10 | 3.456 | 194,583 | -2,084 | 0.12% | 672,479 |
| 2010-02-09 | 2010-02-05 | 3.552 | 196,667 | -17,083 | 0.13% | 698,561 |
| 2010-02-08 | 2010-02-04 | 3.648 | 213,750 | -8,333 | 0.14% | 779,760 |
| 2010-02-05 | 2010-02-03 | 3.648 | 222,083 | -16,250 | 0.14% | 810,159 |
| 2010-02-02 | 2010-01-29 | 3.552 | 238,333 | -20,834 | 0.15% | 846,559 |
| 2010-02-01 | 2010-01-28 | 3.552 | 259,167 | -83,333 | 0.17% | 920,561 |
| 2010-01-29 | 2010-01-27 | 3.456 | 342,500 | -41,667 | 0.22% | 1,183,680 |
| 2010-01-28 | 2010-01-26 | 3.552 | 384,167 | +104,167 | 0.25% | 1,364,561 |
| 2010-01-20 | 2010-01-18 | 3.840 | 280,000 | -208,333 | 0.18% | 1,075,200 |
| 2010-01-19 | 2010-01-15 | 3.840 | 488,333 | -62,500 | 0.31% | 1,875,199 |
| 2010-01-13 | 2010-01-11 | 3.792 | 550,833 | -417 | 0.35% | 2,088,759 |
| 2010-01-11 | 2010-01-07 | 3.888 | 551,250 | -417 | 0.35% | 2,143,260 |
| 2010-01-06 | 2010-01-04 | 3.840 | 551,667 | -18,750 | 0.35% | 2,118,401 |
| 2010-01-04 | 2009-12-29 | 3.648 | 570,417 | -2,083 | 0.37% | 2,080,881 |
| 2009-12-30 | 2009-12-28 | 3.408 | 572,500 | +227,083 | 0.37% | 1,951,080 |
| 2009-12-29 | 2009-12-24 | 3.456 | 345,417 | +102,917 | 0.22% | 1,193,761 |
| 2009-12-28 | 2009-12-22 | 3.456 | 242,500 | +40,417 | 0.16% | 838,080 |
| 2009-12-23 | 2009-12-21 | 3.456 | 202,083 | -7,500 | 0.13% | 698,399 |
| 2009-12-22 | 2009-12-18 | 3.456 | 209,583 | +12,500 | 0.13% | 724,319 |
| 2009-12-21 | 2009-12-17 | 3.552 | 197,083 | +83,333 | 0.13% | 700,039 |
| 2009-12-18 | 2009-12-16 | 3.648 | 113,750 | -20,833 | 0.07% | 414,960 |
| 2009-12-16 | 2009-12-14 | 3.744 | 134,583 | +12,500 | 0.09% | 503,879 |
| 2009-12-15 | 2009-12-11 | 3.696 | 122,083 | +3,333 | 0.08% | 451,219 |
| 2009-12-14 | 2009-12-10 | 3.600 | 118,750 | -24,167 | 0.08% | 427,500 |
| 2009-12-11 | 2009-12-09 | 3.264 | 142,917 | -15,416 | 0.09% | 466,481 |
| 2009-12-10 | 2009-12-08 | 3.072 | 158,333 | -93,750 | 0.10% | 486,399 |
| 2009-12-09 | 2009-12-07 | 2.784 | 252,083 | +29,583 | 0.16% | 701,799 |
| 2009-12-07 | 2009-12-03 | 2.976 | 222,500 | +8,333 | 0.14% | 662,160 |
| 2009-12-04 | 2009-12-02 | 3.408 | 214,167 | -22,916 | 0.14% | 729,881 |
| 2009-12-03 | 2009-12-01 | 2.928 | 237,083 | -55,417 | 0.15% | 694,179 |
| 2009-12-02 | 2009-11-30 | 2.352 | 292,500 | -20,417 | 0.19% | 687,960 |
| 2009-12-01 | 2009-11-27 | 2.184 | 312,917 | -217,500 | 0.24% | 683,411 |
| 2009-11-30 | 2009-11-26 | 2.400 | 530,417 | -19,583 | 0.40% | 1,273,001 |
| 2009-11-27 | 2009-11-25 | 2.016 | 550,000 | -64,167 | 0.42% | 1,108,800 |
| 2009-11-26 | 2009-11-24 | 1.920 | 614,167 | -5,000 | 0.47% | 1,179,201 |
| 2009-11-25 | 2009-11-23 | 1.416 | 619,167 | -43,750 | 0.47% | 876,740 |
| 2009-11-24 | 2009-11-20 | 1.536 | 662,917 | +12,500 | 0.51% | 1,018,241 |
| 2009-11-23 | 2009-11-19 | 1.392 | 650,417 | +26,250 | 0.50% | 905,380 |
| 2009-11-20 | 2009-11-18 | 1.416 | 624,167 | -9,166 | 0.48% | 883,820 |
| 2009-11-19 | 2009-11-17 | 1.296 | 633,333 | -6,250 | 0.48% | 820,800 |
| 2009-11-18 | 2009-11-16 | 1.085 | 639,583 | -10,417 | 0.49% | 693,820 |
| 2009-11-17 | 2009-11-13 | 1.070 | 650,000 | -20,833 | 0.50% | 695,760 |
| 2009-11-16 | 2009-11-12 | 0.960 | 670,833 | -23,334 | 0.51% | 644,000 |
| 2009-11-11 | 2009-11-09 | 0.912 | 694,167 | +35,417 | 0.53% | 633,080 |
| 2009-11-10 | 2009-11-06 | 0.931 | 658,750 | +16,250 | 0.50% | 613,428 |
| 2009-11-09 | 2009-11-05 | 0.802 | 642,500 | -70,833 | 0.49% | 515,028 |
| 2009-11-06 | 2009-11-04 | 0.782 | 713,333 | +10,416 | 0.54% | 558,112 |
| 2009-11-05 | 2009-11-03 | 0.782 | 702,917 | +52,084 | 0.54% | 549,962 |
| 2009-11-04 | 2009-11-02 | 0.787 | 650,833 | +66,666 | 0.50% | 512,336 |
| 2009-11-03 | 2009-10-30 | 0.773 | 584,167 | +252,084 | 0.47% | 451,444 |
| 2009-11-02 | 2009-10-29 | 0.797 | 332,083 | +83,333 | 0.27% | 264,604 |
| 2009-10-28 | 2009-10-23 | 0.931 | 248,750 | -8,333 | 0.20% | 231,636 |
| 2009-10-27 | 2009-10-22 | 0.725 | 257,083 | +29,166 | 0.21% | 186,334 |
| 2009-10-19 | 2009-10-15 | 1.056 | 227,917 | +12,500 | 0.18% | 240,680 |
| 2009-09-02 | 2009-08-31 | 1.464 | 215,417 | -12,500 | 0.17% | 315,370 |
| 2009-09-01 | 2009-08-28 | 1.272 | 227,917 | -6,250 | 0.18% | 289,910 |
| 2009-08-05 | 2009-08-03 | 1.109 | 234,167 | +18,750 | 0.19% | 259,644 |
| 2009-07-09 | 2009-07-07 | 0.922 | 215,417 | -28,750 | 0.17% | 198,528 |
| 2009-07-07 | 2009-07-03 | 0.874 | 244,167 | +28,750 | 0.20% | 213,304 |
| 2009-07-02 | 2009-06-29 | 0.984 | 215,417 | -197,500 | 0.17% | 211,970 |
| 2009-05-15 | 2009-05-13 | 0.950 | 412,917 | +12,500 | 0.33% | 392,436 |
| 2009-04-22 | 2009-04-20 | 0.816 | 400,417 | -10,833 | 0.32% | 326,740 |
| 2009-04-21 | 2009-04-17 | 0.744 | 411,250 | +20,833 | 0.33% | 305,970 |
| 2009-04-17 | 2009-04-15 | 0.720 | 390,417 | -416 | 0.31% | 281,100 |
| 2009-04-03 | 2009-04-01 | 0.672 | 390,833 | -834 | 0.31% | 262,640 |
| 2009-03-20 | 2009-03-18 | 0.758 | 391,667 | -416 | 0.31% | 297,040 |
| 2008-12-10 | 2008-12-08 | 0.638 | 392,083 | -417 | 0.31% | 250,306 |
| 2008-12-01 | 2008-11-27 | 0.576 | 392,500 | -417 | 0.31% | 226,080 |
| 2008-10-08 | 2008-10-03 | 0.888 | 392,917 | -34,166 | 0.31% | 348,910 |
| 2008-09-24 | 2008-09-22 | 0.960 | 427,083 | -10,834 | 0.34% | 410,000 |
| 2008-09-08 | 2008-09-04 | 1.133 | 437,917 | -11,666 | 0.35% | 496,072 |
| 2008-09-02 | 2008-08-29 | 1.296 | 449,583 | -13,334 | 0.36% | 582,660 |
| 2008-08-13 | 2008-08-11 | 1.512 | 462,917 | +5,000 | 0.37% | 699,931 |
| 2008-07-29 | 2008-07-25 | 1.680 | 457,917 | -833 | 0.37% | 769,301 |
| 2008-07-24 | 2008-07-22 | 1.680 | 458,750 | -29,167 | 0.37% | 770,700 |
| 2008-07-11 | 2008-07-09 | 1.680 | 487,917 | -59,166 | 0.39% | 819,701 |
| 2008-07-10 | 2008-07-08 | 1.728 | 547,083 | -20,834 | 0.44% | 945,359 |
| 2008-07-07 | 2008-07-03 | 1.728 | 567,917 | -66,666 | 0.45% | 981,361 |
| 2008-07-04 | 2008-07-02 | 1.752 | 634,583 | -12,500 | 0.51% | 1,111,789 |
| 2008-07-03 | 2008-06-30 | 1.800 | 647,083 | -5,417 | 0.52% | 1,164,749 |
| 2008-06-30 | 2008-06-26 | 1.776 | 652,500 | -11,667 | 0.52% | 1,158,840 |
| 2008-06-23 | 2008-06-19 | 1.944 | 664,167 | -116,666 | 0.53% | 1,291,141 |
| 2008-06-18 | 2008-06-16 | 2.016 | 780,833 | -2,084 | 0.62% | 1,574,159 |
| 2008-06-17 | 2008-06-13 | 2.016 | 782,917 | -4,166 | 0.63% | 1,578,361 |
| 2008-06-05 | 2008-06-03 | 1.944 | 787,083 | -417 | 0.63% | 1,530,089 |
| 2008-05-14 | 2008-05-09 | 2.256 | 787,500 | +13,333 | 0.63% | 1,776,600 |
| 2008-05-08 | 2008-05-06 | 2.492 | 774,167 | +109,582 | 0.62% | 1,929,287 |
| 2008-05-05 | 2008-04-30 | 2.314 | 664,585 | -787 | 0.56% | 1,537,900 |
| 2008-05-02 | 2008-04-29 | 2.238 | 665,372 | +11,798 | 0.56% | 1,488,961 |
| 2008-04-30 | 2008-04-28 | 2.314 | 653,574 | +1,966 | 0.55% | 1,512,420 |
| 2008-04-29 | 2008-04-25 | 2.340 | 651,608 | -11,011 | 0.55% | 1,524,440 |
| 2008-04-25 | 2008-04-23 | 2.136 | 662,619 | -1,966 | 0.56% | 1,415,400 |
| 2008-04-24 | 2008-04-22 | 2.034 | 664,585 | +537,567 | 0.56% | 1,352,000 |
| 2008-04-21 | 2008-04-17 | 2.009 | 127,018 | -4,326 | 0.11% | 255,169 |
| 2008-04-18 | 2008-04-16 | 2.085 | 131,344 | -19,662 | 0.11% | 273,880 |
| 2008-04-17 | 2008-04-15 | 2.085 | 151,006 | +19,662 | 0.13% | 314,879 |
| 2008-04-16 | 2008-04-14 | 1.933 | 131,344 | +1,573 | 0.11% | 253,840 |
| 2008-04-07 | 2008-04-02 | 2.034 | 129,771 | -393 | 0.11% | 264,000 |
| 2008-03-20 | 2008-03-18 | 1.729 | 130,164 | +3,146 | 0.11% | 225,079 |
| 2008-03-10 | 2008-03-06 | 2.136 | 127,018 | -394 | 0.11% | 271,319 |
| 2008-03-04 | 2008-02-29 | 2.340 | 127,412 | -393 | 0.11% | 298,081 |
| 2008-02-28 | 2008-02-26 | 2.085 | 127,805 | -1,180 | 0.11% | 266,500 |
| 2008-02-18 | 2008-02-14 | 2.085 | 128,985 | -2,752 | 0.11% | 268,961 |
| 2008-02-14 | 2008-02-12 | 2.034 | 131,737 | -1,967 | 0.11% | 267,999 |
| 2008-02-12 | 2008-02-06 | 2.034 | 133,704 | +3,146 | 0.11% | 272,001 |
| 2008-02-11 | 2008-02-04 | 2.111 | 130,558 | -3,539 | 0.11% | 275,561 |
| 2008-02-04 | 2008-01-31 | 2.034 | 134,097 | -1,179 | 0.11% | 272,800 |
| 2008-01-24 | 2008-01-22 | 1.983 | 135,276 | -1,180 | 0.11% | 268,319 |
| 2008-01-22 | 2008-01-18 | 2.136 | 136,456 | +2,359 | 0.12% | 291,480 |
| 2008-01-18 | 2008-01-16 | 2.085 | 134,097 | -3,146 | 0.11% | 279,621 |
| 2008-01-17 | 2008-01-15 | 2.390 | 137,243 | -1,179 | 0.12% | 328,061 |
| 2008-01-15 | 2008-01-11 | 2.492 | 138,422 | -5,113 | 0.12% | 344,959 |
| 2008-01-08 | 2008-01-04 | 2.543 | 143,535 | +4,326 | 0.12% | 365,001 |
| 2008-01-03 | 2007-12-31 | 2.594 | 139,209 | -393 | 0.12% | 361,080 |
| 2008-01-02 | 2007-12-27 | 2.696 | 139,602 | -393 | 0.12% | 376,299 |
| 2007-12-27 | 2007-12-20 | 2.340 | 139,995 | +5,898 | 0.12% | 327,519 |
| 2007-12-20 | 2007-12-18 | 2.238 | 134,097 | -9,831 | 0.11% | 300,081 |
| 2007-12-19 | 2007-12-17 | 2.340 | 143,928 | +14,157 | 0.12% | 336,720 |
| 2007-12-18 | 2007-12-14 | 2.645 | 129,771 | -4,326 | 0.11% | 343,200 |
| 2007-12-12 | 2007-12-10 | 2.746 | 134,097 | -393 | 0.11% | 368,281 |
| 2007-12-07 | 2007-12-05 | 2.696 | 134,490 | -7,865 | 0.11% | 362,520 |
| 2007-12-06 | 2007-12-04 | 2.645 | 142,355 | +393 | 0.12% | 376,480 |
| 2007-12-04 | 2007-11-30 | 2.797 | 141,962 | -393 | 0.12% | 397,101 |
| 2007-11-30 | 2007-11-28 | 2.797 | 142,355 | -393 | 0.12% | 398,200 |
| 2007-11-23 | 2007-11-21 | 3.102 | 142,748 | -393 | 0.12% | 442,860 |
| 2007-11-22 | 2007-11-20 | 3.204 | 143,141 | -3,540 | 0.12% | 458,639 |
| 2007-11-19 | 2007-11-15 | 3.255 | 146,681 | +3,933 | 0.12% | 477,441 |
| 2007-11-15 | 2007-11-13 | 3.357 | 142,748 | +393 | 0.12% | 479,159 |
| 2007-11-12 | 2007-11-08 | 3.713 | 142,355 | -5,505 | 0.12% | 528,520 |
| 2007-11-09 | 2007-11-07 | 3.764 | 147,860 | +12,190 | 0.13% | 556,479 |
| 2007-11-07 | 2007-11-05 | 3.408 | 135,670 | -393 | 0.12% | 462,301 |
| 2007-11-05 | 2007-11-01 | 3.408 | 136,063 | +3,932 | 0.12% | 463,640 |
| 2007-10-31 | 2007-10-29 | 3.408 | 132,131 | -13,370 | 0.11% | 450,242 |
| 2007-10-30 | 2007-10-26 | 3.560 | 145,501 | -8,258 | 0.12% | 518,000 |
| 2007-10-29 | 2007-10-25 | 3.458 | 153,759 | -4,719 | 0.13% | 531,760 |
| 2007-10-26 | 2007-10-24 | 3.458 | 158,478 | -1,966 | 0.13% | 548,080 |
| 2007-10-25 | 2007-10-23 | 3.560 | 160,444 | +10,617 | 0.14% | 571,199 |
| 2007-10-23 | 2007-10-18 | 3.560 | 149,827 | -1,573 | 0.13% | 533,401 |
| 2007-10-22 | 2007-10-17 | 3.458 | 151,400 | +7,865 | 0.13% | 523,602 |
| 2007-10-18 | 2007-10-16 | 3.560 | 143,535 | -4,325 | 0.12% | 511,001 |
| 2007-10-17 | 2007-10-15 | 3.764 | 147,860 | -8,652 | 0.13% | 556,479 |
| 2007-10-16 | 2007-10-12 | 3.764 | 156,512 | +393 | 0.13% | 589,041 |
| 2007-10-15 | 2007-10-11 | 3.967 | 156,119 | +10,618 | 0.13% | 619,322 |
| 2007-10-11 | 2007-10-09 | 4.018 | 145,501 | +393 | 0.12% | 584,600 |
| 2007-10-10 | 2007-10-08 | 4.069 | 145,108 | +394 | 0.12% | 590,401 |
| 2007-10-09 | 2007-10-05 | 4.221 | 144,714 | -11,405 | 0.12% | 610,878 |
| 2007-10-08 | 2007-10-04 | 4.069 | 156,119 | -6,291 | 0.13% | 635,202 |
| 2007-10-05 | 2007-10-03 | 4.425 | 162,410 | -27,528 | 0.14% | 718,618 |
| 2007-10-04 | 2007-10-02 | 4.425 | 189,938 | -40,504 | 0.16% | 840,422 |
| 2007-10-03 | 2007-09-28 | 4.577 | 230,442 | +1,180 | 0.20% | 1,054,800 |
| 2007-10-02 | 2007-09-27 | 4.882 | 229,262 | -17,696 | 0.19% | 1,119,359 |
| 2007-09-28 | 2007-09-25 | 5.188 | 246,958 | +12,977 | 0.21% | 1,281,119 |
| 2007-09-27 | 2007-09-24 | 3.967 | 233,981 | +6,292 | 0.20% | 928,199 |
| 2007-09-25 | 2007-09-21 | 4.170 | 227,689 | +1,180 | 0.19% | 949,559 |
| 2007-09-24 | 2007-09-20 | 5.086 | 226,509 | -22,809 | 0.19% | 1,151,998 |
| 2007-09-21 | 2007-09-19 | 5.645 | 249,318 | -11,404 | 0.21% | 1,407,482 |
| 2007-09-20 | 2007-09-18 | 5.645 | 260,722 | -1,180 | 0.22% | 1,471,861 |
| 2007-09-19 | 2007-09-17 | 5.849 | 261,902 | -11,010 | 0.22% | 1,531,802 |
| 2007-09-18 | 2007-09-14 | 6.408 | 272,912 | -18,876 | 0.23% | 1,748,877 |
| 2007-09-17 | 2007-09-13 | 6.612 | 291,788 | -51,122 | 0.25% | 1,929,198 |
| 2007-09-14 | 2007-09-12 | 6.764 | 342,910 | +18,089 | 0.29% | 2,319,519 |
| 2007-09-13 | 2007-09-11 | 6.764 | 324,821 | +38,931 | 0.28% | 2,197,161 |
| 2007-09-12 | 2007-09-10 | 6.510 | 285,890 | +13,764 | 0.24% | 1,861,123 |
| 2007-09-11 | 2007-09-07 | 6.917 | 272,126 | +96,345 | 0.23% | 1,882,240 |
| 2007-09-10 | 2007-09-06 | 6.866 | 175,781 | 0.15% | 1,206,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy