History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -102,151,600
2020-02-06 2020-02-04 0.068 102,151,600 +40,000 1.28% 6,946,309
2019-12-27 2019-12-20 0.068 102,111,600 +50,000 1.28% 6,943,589
2019-11-25 2019-11-21 0.068 102,061,600 +20,000 1.28% 6,940,189
2017-11-10 2017-11-08 0.068 102,041,600 -112,000 1.28% 6,938,829
2017-10-16 2017-10-12 0.081 102,153,600 +200,000 1.28% 8,274,442
2017-10-13 2017-10-11 0.073 101,953,600 +1,000,000 1.27% 7,442,613
2017-09-06 2017-09-04 0.084 100,953,600 -200,000 1.26% 8,480,102
2017-09-05 2017-09-01 0.095 101,153,600 +200,000 1.26% 9,609,592
2017-08-25 2017-08-22 0.082 100,953,600 -200,000 1.26% 8,278,195
2017-07-06 2017-07-04 0.087 101,153,600 +100,000 1.26% 8,800,363
2017-03-14 2017-03-10 0.160 101,053,600 +200,000 1.37% 16,168,576
2017-02-24 2017-02-22 0.169 100,853,600 -3,000,000 1.47% 17,044,258
2016-12-12 2016-12-08 0.199 103,853,600 +50,000,000 1.52% 20,666,866
2016-11-25 2016-11-23 0.197 53,853,600 -86,000 0.82% 10,609,159
2016-11-21 2016-11-17 0.193 53,939,600 +6,000 0.83% 10,410,343
2016-11-17 2016-11-15 0.192 53,933,600 -100,000 0.83% 10,355,251
2016-11-11 2016-11-09 0.192 54,033,600 +12,000 0.83% 10,374,451
2016-11-09 2016-11-07 0.201 54,021,600 -2,000 0.83% 10,858,342
2016-11-01 2016-10-28 0.218 54,023,600 +68,000 0.83% 11,777,145
2016-10-31 2016-10-27 0.227 53,955,600 +50,000 0.83% 12,247,921
2016-10-28 2016-10-26 0.214 53,905,600 -100,000 0.82% 11,535,798
2016-10-26 2016-10-24 0.217 54,005,600 -100,000 0.83% 11,719,215
2016-10-25 2016-10-20 0.215 54,105,600 +248,000 0.83% 11,632,704
2016-10-17 2016-10-13 0.222 53,857,600 -100,000 0.82% 11,956,387
2016-10-14 2016-10-12 0.222 53,957,600 +100,000 0.83% 11,978,587
2016-10-13 2016-10-11 0.211 53,857,600 -400,000 0.82% 11,363,954
2016-10-12 2016-10-07 0.171 54,257,600 +100,000 0.83% 9,278,050
2016-10-05 2016-10-03 0.175 54,157,600 -15,000,000 0.83% 9,477,580
2016-09-30 2016-09-28 0.180 69,157,600 -5,000,000 1.06% 12,448,368
2016-09-27 2016-09-23 0.186 74,157,600 -50,000 1.13% 13,793,314
2016-09-26 2016-09-22 0.186 74,207,600 -50,000 1.14% 13,802,614
2016-09-23 2016-09-21 0.180 74,257,600 +100,000 1.14% 13,366,368
2016-09-21 2016-09-19 0.183 74,157,600 -100,000 1.13% 13,570,841
2016-09-20 2016-09-15 0.176 74,257,600 +1,100,000 1.14% 13,069,338
2016-09-19 2016-09-14 0.172 73,157,600 +4,200,000 1.12% 12,583,107
2016-09-13 2016-09-09 0.220 68,957,600 -60,000 1.05% 15,170,672
2016-09-08 2016-09-06 0.220 69,017,600 +60,000 1.06% 15,183,872
2016-09-06 2016-09-02 0.217 68,957,600 +300,000 1.05% 14,963,799
2016-09-05 2016-09-01 0.219 68,657,600 +100,000 1.05% 15,036,014
2016-09-02 2016-08-31 0.226 68,557,600 +4,000 1.05% 15,494,018
2016-08-31 2016-08-29 0.240 68,553,600 +500,000 1.05% 16,452,864
2016-08-26 2016-08-24 0.242 68,053,600 +100,000 1.04% 16,468,971
2016-08-25 2016-08-23 0.246 67,953,600 +1,000,000 1.04% 16,716,586
2016-08-23 2016-08-19 0.250 66,953,600 +1,500,000 1.02% 16,738,400
2016-08-22 2016-08-18 0.248 65,453,600 +2,500,000 1.00% 16,232,493
2016-08-18 2016-08-16 0.260 62,953,600 +1,290,000 0.96% 16,367,936
2016-08-17 2016-08-15 0.223 61,663,600 +2,300,000 0.94% 13,750,983
2016-08-15 2016-08-11 0.241 59,363,600 +110,000 0.91% 14,306,628
2016-08-12 2016-08-10 0.237 59,253,600 +350,000 0.91% 14,043,103
2016-08-11 2016-08-09 0.280 58,903,600 -1,500,000 0.90% 16,493,008
2016-08-10 2016-08-08 0.280 60,403,600 -40,000 0.92% 16,913,008
2016-08-09 2016-08-05 0.300 60,443,600 -360,000 0.92% 18,133,080
2016-08-08 2016-08-04 0.290 60,803,600 +1,350,000 0.93% 17,633,044
2016-08-05 2016-08-03 0.285 59,453,600 +5,390,000 0.91% 16,944,276
2016-08-04 2016-08-01 0.147 54,063,600 +1,770,000 0.83% 7,947,349
2016-08-03 2016-07-29 0.135 52,293,600 +4,540,000 0.80% 7,059,636
2016-08-01 2016-07-28 0.310 47,753,600 -560,000 0.73% 14,803,616
2016-05-11 2016-05-09 2.610 48,313,600 -36,000 0.74% 126,098,496
2016-05-04 2016-04-29 2.720 48,349,600 -67,200 0.74% 131,510,912
2016-01-20 2016-01-18 1.790 48,416,800 -2,000,000 0.74% 86,666,072
2016-01-18 2016-01-14 1.710 50,416,800 -10,000,000 0.77% 86,212,728
2016-01-13 2016-01-11 1.720 60,416,800 -1,300,000 0.92% 103,916,896
2016-01-08 2016-01-06 1.770 61,716,800 -3,000,000 0.94% 109,238,736
2015-12-14 2015-12-10 1.920 64,716,800 -2,000,000 0.99% 124,256,256
2015-10-29 2015-10-27 1.830 66,716,800 -1,000,000 1.03% 122,091,744
2015-08-18 2015-08-14 33.360 67,716,800 +63,484,500 1.04% 2,259,032,448
2015-07-13 2015-07-09 29.720 4,232,300 +37,500 1.04% 125,783,956
2015-06-16 2015-06-12 31.640 4,194,800 -500,000 1.04% 132,723,472
2015-05-07 2015-05-05 25.200 4,694,800 +50,000 1.17% 118,308,960
2015-05-05 2015-04-30 25.200 4,644,800 +75,000 1.16% 117,048,960
2015-04-22 2015-04-20 25.520 4,569,800 +75,000 1.14% 116,621,296
2015-04-20 2015-04-16 25.760 4,494,800 +25,000 1.13% 115,786,048
2015-02-05 2015-02-03 23.200 4,469,800 +437,500 1.15% 103,699,360
2015-01-15 2015-01-13 23.560 4,032,300 +7,500 1.04% 95,000,988
2015-01-14 2015-01-12 23.560 4,024,800 +7,500 1.04% 94,824,288
2015-01-05 2014-12-31 24.400 4,017,300 +117,500 1.04% 98,022,120
2014-12-22 2014-12-18 21.720 3,899,800 +10,000 1.01% 84,703,656
2014-12-19 2014-12-17 21.280 3,889,800 +2,500 1.01% 82,774,944
2014-12-18 2014-12-16 21.160 3,887,300 +50,000 1.01% 82,255,268
2014-12-15 2014-12-11 21.000 3,837,300 +50,000 1.00% 80,583,300
2014-12-12 2014-12-10 20.800 3,787,300 +88,500 0.98% 78,775,840
2014-12-09 2014-12-05 20.400 3,698,800 -500,000 0.96% 75,455,520
2014-12-02 2014-11-28 21.040 4,198,800 -1,830,000 1.10% 88,342,752
2014-11-28 2014-11-26 21.040 6,028,800 +375,000 1.58% 126,845,952
2014-11-24 2014-11-20 21.040 5,653,800 +935,800 1.48% 118,955,952
2014-11-14 2014-11-12 20.800 4,718,000 +39,000 1.48% 98,134,400
2014-11-11 2014-11-07 29.040 4,679,000 +779,833 1.47% 135,878,160
2014-10-24 2014-10-22 24.768 3,899,167 -416,666 1.47% 96,574,568
2014-10-15 2014-10-13 25.104 4,315,833 -104,167 1.63% 108,344,672
2014-10-10 2014-10-08 25.296 4,420,000 -260,417 1.67% 111,808,320
2014-10-09 2014-10-07 25.632 4,680,417 -208,333 1.83% 119,968,449
2014-10-08 2014-10-06 25.632 4,888,750 -163,750 1.91% 125,308,440
2014-10-07 2014-10-03 25.104 5,052,500 -770,833 1.97% 126,837,960
2014-10-06 2014-09-30 24.432 5,823,333 -520,834 2.27% 142,275,672
2014-09-30 2014-09-26 25.056 6,344,167 -52,083 2.47% 158,959,448
2014-09-29 2014-09-25 24.480 6,396,250 -104,167 2.49% 156,580,200
2014-09-26 2014-09-24 24.528 6,500,417 +625,000 2.54% 159,442,228
2014-09-25 2014-09-23 24.288 5,875,417 +718,750 2.29% 142,702,128
2014-09-24 2014-09-22 24.240 5,156,667 -104,166 2.01% 124,997,608
2014-09-19 2014-09-17 22.992 5,260,833 +1,250,000 2.05% 120,957,072
2014-09-17 2014-09-15 22.128 4,010,833 +10,416 1.56% 88,751,713
2014-08-14 2014-08-12 21.072 4,000,417 -208,333 1.56% 84,296,787
2014-08-04 2014-07-31 21.936 4,208,750 -208,333 1.64% 92,323,140
2014-07-30 2014-07-28 22.032 4,417,083 -229,167 1.72% 97,317,173
2014-07-29 2014-07-25 22.032 4,646,250 -239,583 1.81% 102,366,180
2014-07-22 2014-07-18 22.176 4,885,833 -427,084 1.91% 108,348,233
2014-07-18 2014-07-16 22.368 5,312,917 +520,834 2.07% 118,839,327
2014-07-17 2014-07-15 22.320 4,792,083 -41,667 1.87% 106,959,293
2014-07-10 2014-07-08 21.936 4,833,750 -250,000 1.89% 106,033,140
2014-07-09 2014-07-07 22.272 5,083,750 +104,167 1.98% 113,225,280
2014-07-03 2014-06-30 22.032 4,979,583 +250,000 1.94% 109,710,173
2014-06-30 2014-06-26 21.888 4,729,583 +625,000 1.84% 103,521,113
2014-06-26 2014-06-24 21.552 4,104,583 -416,667 1.60% 88,461,973
2014-06-25 2014-06-23 21.168 4,521,250 -218,750 1.76% 95,705,820
2014-06-24 2014-06-20 20.928 4,740,000 -208,333 1.85% 99,198,720
2014-06-23 2014-06-19 20.304 4,948,333 +833,333 1.93% 100,470,953
2014-06-20 2014-06-18 20.208 4,115,000 -614,583 1.61% 83,155,920
2014-06-19 2014-06-17 20.112 4,729,583 -208,334 1.84% 95,121,373
2014-06-17 2014-06-13 19.728 4,937,917 +625,000 1.93% 97,415,227
2014-06-16 2014-06-12 19.536 4,312,917 -625,000 1.68% 84,257,147
2014-06-10 2014-06-06 18.528 4,937,917 +833,334 1.93% 91,489,726
2014-06-09 2014-06-05 18.576 4,104,583 -916,667 1.60% 76,246,734
2014-05-19 2014-05-15 18.672 5,021,250 +104,167 1.96% 93,756,780
2014-05-16 2014-05-14 18.768 4,917,083 +208,333 1.92% 92,283,814
2014-05-12 2014-05-08 18.528 4,708,750 +104,167 1.87% 87,243,720
2014-04-11 2014-04-09 18.624 4,604,583 +541,666 1.83% 85,755,754
2014-03-26 2014-03-24 18.672 4,062,917 +291,667 1.61% 75,862,786
2014-03-04 2014-02-28 18.816 3,771,250 +625,000 1.54% 70,959,840
2014-02-26 2014-02-24 19.248 3,146,250 +833 1.28% 60,559,020
2014-02-25 2014-02-21 19.344 3,145,417 +4,167 1.28% 60,844,946
2014-02-24 2014-02-20 19.248 3,141,250 +10,417 1.28% 60,462,780
2014-01-17 2014-01-15 17.952 3,130,833 +479,166 1.30% 56,204,714
2014-01-15 2014-01-13 18.048 2,651,667 +432,500 1.10% 47,857,286
2014-01-09 2014-01-07 18.048 2,219,167 +31,250 0.93% 40,051,526
2014-01-08 2014-01-06 18.144 2,187,917 +312,500 0.91% 39,697,566
2014-01-03 2013-12-31 18.192 1,875,417 +208,334 0.78% 34,117,586
2013-12-30 2013-12-24 18.240 1,667,083 +166,666 0.70% 30,407,594
2013-11-01 2013-10-30 17.904 1,500,417 +208,334 0.63% 26,863,466
2013-10-29 2013-10-25 17.472 1,292,083 -4,717,500 0.55% 22,575,274
2013-09-30 2013-09-26 16.368 6,009,583 +10,416 2.55% 98,364,855
2013-09-27 2013-09-25 16.512 5,999,167 +41,667 2.55% 99,058,246
2013-09-23 2013-09-18 16.464 5,957,500 -10,417 2.53% 98,084,280
2013-09-18 2013-09-16 16.464 5,967,917 +52,084 2.53% 98,255,785
2013-09-17 2013-09-13 16.800 5,915,833 +4,166 2.51% 99,385,994
2013-09-16 2013-09-12 16.896 5,911,667 +131,250 2.51% 99,883,526
2013-09-13 2013-09-11 17.184 5,780,417 +937,500 2.45% 99,330,686
2013-09-10 2013-09-06 17.088 4,842,917 -791,666 2.06% 82,755,766
2013-09-09 2013-09-05 17.184 5,634,583 -937,500 2.39% 96,824,674
2013-09-06 2013-09-04 16.944 6,572,083 +104,166 2.79% 111,357,374
2013-08-28 2013-08-26 17.184 6,467,917 +833,334 2.76% 111,144,686
2013-08-07 2013-08-05 16.416 5,634,583 -729,167 2.42% 92,497,315
2013-08-06 2013-08-02 16.416 6,363,750 -208,333 2.74% 104,467,320
2013-06-20 2013-06-18 14.016 6,572,083 +416,666 2.89% 92,114,315
2013-05-20 2013-05-15 14.016 6,155,417 -72,916 2.73% 86,274,325
2013-05-16 2013-05-14 13.968 6,228,333 -239,584 2.76% 86,997,355
2013-05-15 2013-05-13 13.968 6,467,917 -125,000 2.87% 90,343,865
2013-05-13 2013-05-09 14.016 6,592,917 -135,416 2.93% 92,406,325
2013-05-10 2013-05-08 14.064 6,728,333 -625,000 2.99% 94,627,275
2013-05-03 2013-04-30 14.112 7,353,333 -450,417 3.27% 103,770,235
2013-04-29 2013-04-25 14.064 7,803,750 -95,417 3.47% 109,751,940
2013-04-24 2013-04-22 14.016 7,899,167 -208,333 3.51% 110,714,725
2013-04-23 2013-04-19 14.112 8,107,500 -270,833 3.61% 114,413,040
2013-04-17 2013-04-15 13.968 8,378,333 -291,667 3.73% 117,028,555
2013-04-08 2013-04-03 14.112 8,670,000 +10,417 3.87% 122,351,040
2013-03-26 2013-03-22 13.968 8,659,583 +708,333 3.86% 120,957,055
2013-03-19 2013-03-15 14.352 7,951,250 +625,000 3.54% 114,116,340
2013-03-15 2013-03-13 14.160 7,326,250 +1,108,333 3.27% 103,739,700
2013-03-14 2013-03-12 14.016 6,217,917 -503,333 2.77% 87,150,325
2013-03-12 2013-03-08 14.112 6,721,250 -2,080,000 3.00% 94,850,280
2013-03-11 2013-03-07 14.064 8,801,250 -458,333 3.92% 123,780,780
2013-02-28 2013-02-26 14.160 9,259,583 -708,334 4.13% 131,115,695
2013-02-27 2013-02-25 14.208 9,967,917 +1,041,667 4.45% 141,624,165
2013-02-26 2013-02-22 14.160 8,926,250 -541,667 3.98% 126,395,700
2013-02-25 2013-02-21 14.208 9,467,917 +1,250,000 4.22% 134,520,165
2013-02-22 2013-02-20 14.160 8,217,917 -104,166 3.67% 116,365,705
2013-02-21 2013-02-19 14.208 8,322,083 -62,500 3.71% 118,240,155
2013-02-20 2013-02-18 14.208 8,384,583 -120,834 3.74% 119,128,155
2013-02-19 2013-02-15 14.160 8,505,417 -208,333 3.80% 120,436,705
2013-02-14 2013-02-07 13.968 8,713,750 -104,167 3.89% 121,713,660
2013-02-08 2013-02-06 13.968 8,817,917 -208,333 3.93% 123,168,665
2013-01-30 2013-01-28 13.920 9,026,250 +416,667 4.03% 125,645,400
2013-01-25 2013-01-23 13.824 8,609,583 +1,041,666 3.84% 119,018,875
2013-01-24 2013-01-22 13.776 7,567,917 +1,041,667 3.38% 104,255,625
2013-01-23 2013-01-21 13.728 6,526,250 +1,041,667 2.91% 89,592,360
2013-01-18 2013-01-16 13.680 5,484,583 +833,333 2.45% 75,029,095
2012-12-21 2012-12-19 13.920 4,651,250 -250,000 2.08% 64,745,400
2012-12-19 2012-12-17 13.728 4,901,250 +145,833 2.19% 67,284,360
2012-12-18 2012-12-14 13.824 4,755,417 +1,250,000 2.12% 65,738,885
2012-12-13 2012-12-11 13.824 3,505,417 +416,667 1.57% 48,458,885
2012-12-10 2012-12-06 13.920 3,088,750 +833,333 1.38% 42,995,400
2012-12-07 2012-12-05 13.920 2,255,417 +1,041,667 1.01% 31,395,405
2012-11-13 2012-11-09 13.536 1,213,750 -2,645,833 0.54% 16,429,320
2012-07-27 2012-07-25 14.544 3,859,583 -104,167 1.75% 56,133,775
2012-07-18 2012-07-16 14.784 3,963,750 +125,000 1.80% 58,600,080
2012-07-17 2012-07-13 14.736 3,838,750 +478,333 1.74% 56,567,820
2012-07-06 2012-07-04 14.736 3,360,417 +1,343,750 1.53% 49,519,105
2012-05-04 2012-05-02 15.024 2,016,667 +104,167 0.92% 30,298,405
2012-05-03 2012-04-30 14.928 1,912,500 +625,000 0.87% 28,549,800
2012-04-12 2012-04-10 15.264 1,287,500 +6,250 0.59% 19,652,400
2012-04-11 2012-04-05 15.312 1,281,250 +2,083 0.59% 19,618,500
2012-04-10 2012-04-03 15.216 1,279,167 +52,084 0.58% 19,463,805
2012-04-05 2012-04-02 15.024 1,227,083 +2,083 0.56% 18,435,695
2012-04-03 2012-03-30 15.024 1,225,000 -16,667 0.56% 18,404,400
2012-03-28 2012-03-26 15.312 1,241,667 -2,083 0.57% 19,012,405
2012-03-23 2012-03-21 15.696 1,243,750 +208,333 0.57% 19,521,900
2012-02-09 2012-02-07 14.304 1,035,417 -609,583 0.48% 14,810,605
2012-02-08 2012-02-06 14.304 1,645,000 -1,666,667 0.77% 23,530,080
2012-01-17 2012-01-13 14.208 3,311,667 -1,090,833 1.55% 47,052,165
2012-01-05 2012-01-03 14.400 4,402,500 -416,667 2.06% 63,396,000
2012-01-04 2011-12-30 14.256 4,819,167 -833,333 2.25% 68,702,045
2012-01-03 2011-12-29 14.304 5,652,500 -347,500 2.64% 80,853,360
2011-12-30 2011-12-28 14.160 6,000,000 -312,500 2.80% 84,960,000
2011-12-29 2011-12-23 13.920 6,312,500 -364,583 2.95% 87,870,000
2011-12-28 2011-12-22 13.776 6,677,083 -218,750 3.12% 91,983,495
2011-12-23 2011-12-21 13.680 6,895,833 -208,334 3.22% 94,334,995
2011-12-22 2011-12-20 13.632 7,104,167 -145,833 3.32% 96,844,005
2011-12-20 2011-12-16 13.392 7,250,000 -228,333 3.39% 97,092,000
2011-12-15 2011-12-13 14.208 7,478,333 -231,250 3.50% 106,252,155
2011-12-14 2011-12-12 14.160 7,709,583 -62,500 3.61% 109,167,695
2011-11-30 2011-11-28 12.576 7,772,083 +4,166,666 3.65% 97,741,716
2011-11-28 2011-11-24 11.664 3,605,417 -416,666 1.76% 42,053,584
2011-11-24 2011-11-22 10.944 4,022,083 -500,000 1.97% 44,017,676
2011-10-06 2011-10-03 9.456 4,522,083 -10,417 2.31% 42,760,817
2011-08-29 2011-08-25 10.368 4,532,500 +20,833 2.33% 46,992,960
2011-08-25 2011-08-23 10.272 4,511,667 +31,250 2.32% 46,343,843
2011-08-24 2011-08-22 10.080 4,480,417 +20,834 2.31% 45,162,603
2011-07-20 2011-07-18 10.224 4,459,583 +4,166 2.31% 45,594,777
2011-07-18 2011-07-14 11.136 4,455,417 +20,834 2.41% 49,615,524
2011-07-15 2011-07-13 11.184 4,434,583 +41,666 2.40% 49,596,376
2011-07-14 2011-07-12 10.992 4,392,917 +22,084 2.37% 48,286,944
2011-07-13 2011-07-11 10.848 4,370,833 +20,833 2.36% 47,414,796
2011-07-08 2011-07-06 9.888 4,350,000 +2,083 2.36% 43,012,800
2011-07-04 2011-06-29 9.024 4,347,917 +41,667 2.60% 39,235,603
2011-06-30 2011-06-28 9.168 4,306,250 +83,333 2.58% 39,479,700
2011-06-29 2011-06-27 9.120 4,222,917 +112,500 2.53% 38,513,003
2011-06-28 2011-06-24 9.120 4,110,417 -10,416 2.47% 37,487,003
2011-06-23 2011-06-21 8.832 4,120,833 +947,916 2.47% 36,395,197
2011-06-03 2011-06-01 8.832 3,172,917 +10,417 1.90% 28,023,203
2011-06-02 2011-05-31 9.168 3,162,500 -18,750 1.90% 28,993,800
2011-05-31 2011-05-27 8.592 3,181,250 -6,250 1.91% 27,333,300
2011-05-30 2011-05-26 8.592 3,187,500 +137,500 1.91% 27,387,000
2011-05-27 2011-05-25 8.496 3,050,000 +127,083 1.83% 25,912,800
2011-05-20 2011-05-18 8.592 2,922,917 +4,167 1.75% 25,113,703
2011-05-18 2011-05-16 8.544 2,918,750 +125,000 1.75% 24,937,800
2011-05-16 2011-05-12 8.544 2,793,750 +4,167 1.68% 23,869,800
2011-05-13 2011-05-11 8.592 2,789,583 +18,750 1.67% 23,968,097
2011-05-11 2011-05-06 8.640 2,770,833 -104,167 1.66% 23,939,997
2011-05-06 2011-05-04 8.640 2,875,000 -35,417 1.72% 24,840,000
2011-05-04 2011-04-29 8.640 2,910,417 +2,500 1.75% 25,146,003
2011-04-29 2011-04-27 8.496 2,907,917 +354,167 1.74% 24,705,663
2011-04-28 2011-04-26 8.544 2,553,750 -10,417 1.53% 21,819,240
2011-04-27 2011-04-21 8.640 2,564,167 -6,666 1.54% 22,154,403
2011-04-26 2011-04-20 8.544 2,570,833 -208,334 1.54% 21,965,197
2011-04-21 2011-04-19 8.592 2,779,167 -214,583 1.67% 23,878,603
2011-04-20 2011-04-18 8.592 2,993,750 +208,333 1.80% 25,722,300
2011-04-19 2011-04-15 8.592 2,785,417 -208,333 1.67% 23,932,303
2011-04-18 2011-04-14 8.640 2,993,750 -208,333 1.80% 25,866,000
2011-04-15 2011-04-13 8.688 3,202,083 -187,500 1.92% 27,819,697
2011-04-14 2011-04-12 8.688 3,389,583 +52,083 2.03% 29,448,697
2011-04-13 2011-04-11 8.640 3,337,500 +416,667 2.00% 28,836,000
2011-04-12 2011-04-08 8.688 2,920,833 +1,208,333 1.75% 25,376,197
2011-04-11 2011-04-07 8.544 1,712,500 +1,500,000 1.03% 14,631,600
2011-04-08 2011-04-06 8.400 212,500 +12,500 0.13% 1,785,000
2011-03-16 2011-03-14 8.592 200,000 +37,500 0.12% 1,718,400
2011-03-10 2011-03-08 8.640 162,500 +14,583 0.10% 1,404,000
2011-03-09 2011-03-07 8.544 147,917 +10,417 0.09% 1,263,803
2011-01-25 2011-01-21 9.792 137,500 -20,833 0.09% 1,346,400
2011-01-24 2011-01-20 9.264 158,333 -2,500 0.10% 1,466,797
2011-01-20 2011-01-18 8.688 160,833 +2,500 0.10% 1,397,317
2010-12-22 2010-12-20 7.680 158,333 +62,500 0.10% 1,215,997
2010-12-16 2010-12-14 9.552 95,833 -6,250 0.06% 915,397
2010-12-13 2010-12-09 8.592 102,083 -2,084 0.07% 877,097
2010-12-09 2010-12-07 10.944 104,167 +2,084 0.07% 1,140,004
2010-12-08 2010-12-06 12.144 102,083 +2,083 0.07% 1,239,696
2010-12-07 2010-12-03 12.384 100,000 -2,083 0.06% 1,238,400
2010-12-02 2010-11-30 13.776 102,083 -6,250 0.07% 1,406,295
2010-12-01 2010-11-29 14.976 108,333 -20,834 0.07% 1,622,395
2010-11-30 2010-11-26 14.928 129,167 +15,834 0.08% 1,928,205
2010-11-29 2010-11-25 14.928 113,333 +10,416 0.07% 1,691,835
2010-11-26 2010-11-24 14.400 102,917 +7,500 0.07% 1,482,005
2010-11-25 2010-11-23 13.968 95,417 +10,417 0.06% 1,332,785
2010-11-18 2010-11-16 10.464 85,000 +22,500 0.05% 889,440
2010-11-11 2010-11-09 8.928 62,500 -10,417 0.04% 558,000
2010-11-10 2010-11-08 9.024 72,917 +30,834 0.05% 658,003
2010-11-09 2010-11-05 7.536 42,083 -1,667 0.03% 317,137
2010-11-08 2010-11-04 7.056 43,750 -6,250 0.03% 308,700
2010-11-04 2010-11-02 6.816 50,000 -12,500 0.03% 340,800
2010-10-28 2010-10-26 7.152 62,500 -2,500 0.04% 447,000
2010-10-27 2010-10-25 6.912 65,000 -6,250 0.04% 449,280
2010-10-26 2010-10-22 7.152 71,250 -45,833 0.05% 509,580
2010-10-25 2010-10-21 6.672 117,083 +41,666 0.07% 781,178
2010-10-13 2010-10-11 5.088 75,417 -20,833 0.05% 383,722
2010-10-11 2010-10-07 5.040 96,250 -20,833 0.06% 485,100
2010-10-08 2010-10-06 4.992 117,083 -6,250 0.07% 584,478
2010-10-04 2010-09-29 4.224 123,333 -6,250 0.08% 520,959
2010-09-30 2010-09-28 4.128 129,583 -4,167 0.08% 534,919
2010-09-16 2010-09-14 3.840 133,750 -10,417 0.09% 513,600
2010-09-09 2010-09-07 3.936 144,167 -10,416 0.09% 567,441
2010-09-01 2010-08-30 3.888 154,583 +10,416 0.10% 601,019
2010-08-24 2010-08-20 4.032 144,167 +31,250 0.09% 581,281
2010-08-20 2010-08-18 4.080 112,917 -6,250 0.07% 460,701
2010-08-12 2010-08-10 4.128 119,167 +10,417 0.08% 491,921
2010-08-10 2010-08-06 4.224 108,750 +10,417 0.07% 459,360
2010-08-09 2010-08-05 4.128 98,333 +6,250 0.06% 405,919
2010-08-05 2010-08-03 4.080 92,083 +20,833 0.06% 375,699
2010-06-18 2010-06-15 3.984 71,250 +18,750 0.05% 283,860
2010-06-17 2010-06-14 4.080 52,500 +50,000 0.03% 214,200
2008-05-08 2008-05-06 2.492 2,500 +141 0.00% 6,230
2007-10-02 2007-09-27 4.882 2,359 -394 0.00% 11,518
2007-09-13 2007-09-11 6.764 2,753 -5,898 0.00% 18,622
2007-09-12 2007-09-10 6.510 8,651 -1,967 0.01% 56,317
2007-09-10 2007-09-06 6.866 10,618 0.01% 72,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top