History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -5,600
2017-09-20 2017-09-18 0.078 5,600 -2,000 0.00% 437
2017-09-19 2017-09-15 0.075 7,600 -84,000 0.00% 570
2017-09-15 2017-09-13 0.079 91,600 -6,000 0.00% 7,236
2017-09-14 2017-09-12 0.080 97,600 -2,000 0.00% 7,808
2017-09-12 2017-09-08 0.082 99,600 +2,000 0.00% 8,167
2017-09-08 2017-09-06 0.082 97,600 +12,000 0.00% 8,003
2017-09-07 2017-09-05 0.082 85,600 -4,000 0.00% 7,019
2017-09-06 2017-09-04 0.084 89,600 +10,000 0.00% 7,526
2017-09-05 2017-09-01 0.095 79,600 -16,000 0.00% 7,562
2017-09-04 2017-08-31 0.087 95,600 -136,000 0.00% 8,317
2017-09-01 2017-08-30 0.085 231,600 +228,000 0.00% 19,686
2017-08-16 2017-08-14 0.085 3,600 -132,000 0.00% 306
2017-08-15 2017-08-11 0.085 135,600 -234,000 0.00% 11,526
2017-08-14 2017-08-10 0.086 369,600 -432,000 0.00% 31,786
2017-08-10 2017-08-08 0.090 801,600 +62,000 0.01% 72,144
2017-08-07 2017-08-03 0.093 739,600 -586,000 0.01% 68,783
2017-08-04 2017-08-02 0.082 1,325,600 -924,000 0.02% 108,699
2017-07-31 2017-07-27 0.082 2,249,600 -520,000 0.03% 184,467
2017-07-18 2017-07-14 0.084 2,769,600 +520,000 0.03% 232,646
2017-07-17 2017-07-13 0.083 2,249,600 +774,000 0.03% 186,717
2017-07-14 2017-07-12 0.082 1,475,600 +980,000 0.02% 120,999
2017-07-13 2017-07-11 0.086 495,600 +492,000 0.01% 42,622
2017-05-05 2017-05-02 0.129 3,600 -38,000 0.00% 464
2017-04-03 2017-03-30 0.147 41,600 -44,000 0.00% 6,115
2017-03-29 2017-03-27 0.155 85,600 -120,000 0.00% 13,268
2017-03-28 2017-03-24 0.157 205,600 -40,000 0.00% 32,279
2017-03-27 2017-03-23 0.161 245,600 -10,000 0.00% 39,542
2017-03-24 2017-03-22 0.154 255,600 -238,000 0.00% 39,362
2017-03-23 2017-03-21 0.155 493,600 +322,000 0.01% 76,508
2017-03-22 2017-03-20 0.154 171,600 +118,000 0.00% 26,426
2017-03-21 2017-03-17 0.156 53,600 -138,000 0.00% 8,362
2017-03-20 2017-03-16 0.155 191,600 +6,000 0.00% 29,698
2017-03-17 2017-03-15 0.156 185,600 +2,000 0.00% 28,954
2017-03-16 2017-03-14 0.156 183,600 -4,000 0.00% 28,642
2017-03-15 2017-03-13 0.156 187,600 +14,000 0.00% 29,266
2017-03-13 2017-03-09 0.162 173,600 -122,000 0.00% 28,123
2017-03-10 2017-03-08 0.169 295,600 +22,000 0.00% 49,956
2017-03-09 2017-03-07 0.171 273,600 -100,000 0.00% 46,786
2017-03-08 2017-03-06 0.170 373,600 +282,000 0.01% 63,512
2017-03-01 2017-02-27 0.181 91,600 -804,000 0.00% 16,580
2017-02-24 2017-02-22 0.169 895,600 -156,000 0.01% 151,356
2017-02-23 2017-02-21 0.168 1,051,600 -52,000 0.02% 176,669
2017-02-20 2017-02-16 0.173 1,103,600 +366,000 0.02% 190,923
2017-02-15 2017-02-13 0.176 737,600 +90,000 0.01% 129,818
2017-02-14 2017-02-10 0.175 647,600 +190,000 0.01% 113,330
2017-02-13 2017-02-09 0.177 457,600 +210,000 0.01% 80,995
2017-02-02 2017-01-27 0.172 247,600 +4,000 0.00% 42,587
2017-02-01 2017-01-25 0.168 243,600 -4,000 0.00% 40,925
2017-01-20 2017-01-18 0.174 247,600 +84,000 0.00% 43,082
2017-01-19 2017-01-17 0.168 163,600 -14,000 0.00% 27,485
2017-01-18 2017-01-16 0.170 177,600 -34,000 0.00% 30,192
2017-01-17 2017-01-13 0.172 211,600 +44,000 0.00% 36,395
2017-01-16 2017-01-12 0.174 167,600 -338,000 0.00% 29,162
2017-01-13 2017-01-11 0.173 505,600 -166,000 0.01% 87,469
2017-01-12 2017-01-10 0.173 671,600 -126,000 0.01% 116,187
2017-01-11 2017-01-09 0.175 797,600 -346,000 0.01% 139,580
2017-01-10 2017-01-06 0.178 1,143,600 -270,000 0.02% 203,561
2017-01-09 2017-01-05 0.178 1,413,600 -252,000 0.02% 251,621
2017-01-06 2017-01-04 0.181 1,665,600 -334,000 0.02% 301,474
2017-01-05 2017-01-03 0.183 1,999,600 -12,000 0.03% 365,927
2017-01-04 2016-12-30 0.184 2,011,600 +152,000 0.03% 370,134
2017-01-03 2016-12-29 0.183 1,859,600 -44,000 0.03% 340,307
2016-12-30 2016-12-28 0.177 1,903,600 -62,000 0.03% 336,937
2016-12-29 2016-12-23 0.176 1,965,600 -114,000 0.03% 345,946
2016-12-28 2016-12-22 0.177 2,079,600 +284,000 0.03% 368,089
2016-12-23 2016-12-21 0.175 1,795,600 +56,000 0.03% 314,230
2016-12-22 2016-12-20 0.183 1,739,600 +338,000 0.03% 318,347
2016-12-21 2016-12-19 0.186 1,401,600 +54,000 0.02% 260,698
2016-12-20 2016-12-16 0.189 1,347,600 +154,000 0.02% 254,696
2016-12-19 2016-12-15 0.192 1,193,600 -152,000 0.02% 229,171
2016-12-16 2016-12-14 0.192 1,345,600 +2,000 0.02% 258,355
2016-12-15 2016-12-13 0.196 1,343,600 +200,000 0.02% 263,346
2016-12-14 2016-12-12 0.194 1,143,600 -98,000 0.02% 221,858
2016-12-13 2016-12-09 0.200 1,241,600 -74,000 0.02% 248,320
2016-12-12 2016-12-08 0.199 1,315,600 +86,000 0.02% 261,804
2016-12-09 2016-12-07 0.204 1,229,600 -1,124,000 0.02% 250,838
2016-12-08 2016-12-06 0.208 2,353,600 -276,000 0.04% 489,549
2016-12-07 2016-12-05 0.201 2,629,600 -1,702,000 0.04% 528,550
2016-12-06 2016-12-02 0.202 4,331,600 +48,000 0.07% 874,983
2016-12-05 2016-12-01 0.202 4,283,600 -2,922,000 0.07% 865,287
2016-12-02 2016-11-30 0.207 7,205,600 +3,964,001 0.11% 1,491,559
2016-12-01 2016-11-29 0.199 3,241,599 -152,000 0.05% 645,078
2016-11-30 2016-11-28 0.198 3,393,599 -62,000 0.05% 671,933
2016-11-29 2016-11-25 0.196 3,455,599 +200,000 0.05% 677,297
2016-11-28 2016-11-24 0.197 3,255,599 -6,000 0.05% 641,353
2016-11-25 2016-11-23 0.197 3,261,599 -106,000 0.05% 642,535
2016-11-23 2016-11-21 0.185 3,367,599 -2,000 0.05% 623,006
2016-11-22 2016-11-18 0.190 3,369,599 +2,250,000 0.05% 640,224
2016-11-21 2016-11-17 0.193 1,119,599 +134,000 0.02% 216,083
2016-11-18 2016-11-16 0.192 985,599 +824,000 0.02% 189,235
2016-11-17 2016-11-15 0.192 161,599 -1,876,000 0.00% 31,027
2016-11-16 2016-11-14 0.190 2,037,599 +208,000 0.03% 387,144
2016-11-15 2016-11-11 0.194 1,829,599 -72,000 0.03% 354,942
2016-11-14 2016-11-10 0.196 1,901,599 -96,000 0.03% 372,713
2016-11-11 2016-11-09 0.192 1,997,599 +256,000 0.03% 383,539
2016-11-10 2016-11-08 0.198 1,741,599 -198,000 0.03% 344,837
2016-11-09 2016-11-07 0.201 1,939,599 -204,000 0.03% 389,859
2016-11-08 2016-11-04 0.195 2,143,599 +256,000 0.03% 418,002
2016-11-07 2016-11-03 0.206 1,887,599 +206,000 0.03% 388,845
2016-11-04 2016-11-02 0.214 1,681,599 -2,000 0.03% 359,862
2016-11-03 2016-11-01 0.211 1,683,599 -138,000 0.03% 355,239
2016-11-02 2016-10-31 0.214 1,821,599 +152,000 0.03% 389,822
2016-11-01 2016-10-28 0.218 1,669,599 -66,000 0.03% 363,973
2016-10-31 2016-10-27 0.227 1,735,599 -8,000 0.03% 393,981
2016-10-28 2016-10-26 0.214 1,743,599 -46,000 0.03% 373,130
2016-10-27 2016-10-25 0.213 1,789,599 +128,000 0.03% 381,185
2016-10-26 2016-10-24 0.217 1,661,599 -2,000 0.03% 360,567
2016-10-25 2016-10-20 0.215 1,663,599 -66,000 0.03% 357,674
2016-10-24 2016-10-19 0.213 1,729,599 +64,000 0.03% 368,405
2016-10-20 2016-10-18 0.218 1,665,599 -308,000 0.03% 363,101
2016-10-19 2016-10-17 0.210 1,973,599 +118,000 0.03% 414,456
2016-10-18 2016-10-14 0.219 1,855,599 +4,000 0.03% 406,376
2016-10-17 2016-10-13 0.222 1,851,599 +260,000 0.03% 411,055
2016-10-14 2016-10-12 0.222 1,591,599 -32,000 0.02% 353,335
2016-10-13 2016-10-11 0.211 1,623,599 -246,000 0.02% 342,579
2016-10-12 2016-10-07 0.171 1,869,599 -198,000 0.03% 319,701
2016-10-11 2016-10-06 0.172 2,067,599 +98,000 0.03% 355,627
2016-10-07 2016-10-05 0.172 1,969,599 +188,000 0.03% 338,771
2016-10-06 2016-10-04 0.171 1,781,599 +280,000 0.03% 304,653
2016-10-05 2016-10-03 0.175 1,501,599 -6,000 0.02% 262,780
2016-10-04 2016-09-30 0.178 1,507,599 -8,000 0.02% 268,353
2016-10-03 2016-09-29 0.179 1,515,599 -128,000 0.02% 271,292
2016-09-30 2016-09-28 0.180 1,643,599 -88,000 0.03% 295,848
2016-09-29 2016-09-27 0.182 1,731,599 +204,000 0.03% 315,151
2016-09-28 2016-09-26 0.181 1,527,599 -94,000 0.02% 276,495
2016-09-27 2016-09-23 0.186 1,621,599 -62,000 0.02% 301,617
2016-09-26 2016-09-22 0.186 1,683,599 +44,000 0.03% 313,149
2016-09-23 2016-09-21 0.180 1,639,599 -502,000 0.03% 295,128
2016-09-22 2016-09-20 0.177 2,141,599 -638,000 0.03% 379,063
2016-09-21 2016-09-19 0.183 2,779,599 -5,510,000 0.04% 508,667
2016-09-20 2016-09-15 0.176 8,289,599 -6,946,807 0.13% 1,458,969
2016-09-19 2016-09-14 0.172 15,236,406 +324,000 0.23% 2,620,662
2016-09-15 2016-09-13 0.198 14,912,406 +334,000 0.23% 2,952,656
2016-09-14 2016-09-12 0.213 14,578,406 +2,606,000 0.22% 3,105,200
2016-09-13 2016-09-09 0.220 11,972,406 -1,040,000 0.18% 2,633,929
2016-09-12 2016-09-08 0.219 13,012,406 -342,000 0.20% 2,849,717
2016-09-09 2016-09-07 0.221 13,354,406 -1,500,000 0.20% 2,951,324
2016-09-08 2016-09-06 0.220 14,854,406 -666,000 0.23% 3,267,969
2016-09-07 2016-09-05 0.219 15,520,406 +166,000 0.24% 3,398,969
2016-09-06 2016-09-02 0.217 15,354,406 +502,000 0.23% 3,331,906
2016-09-05 2016-09-01 0.219 14,852,406 +34,000 0.23% 3,252,677
2016-09-02 2016-08-31 0.226 14,818,406 +198,000 0.23% 3,348,960
2016-09-01 2016-08-30 0.245 14,620,406 -260,000 0.22% 3,581,999
2016-08-31 2016-08-29 0.240 14,880,406 -866,000 0.23% 3,571,297
2016-08-30 2016-08-26 0.237 15,746,406 +90,000 0.24% 3,731,898
2016-08-29 2016-08-25 0.235 15,656,406 +230,000 0.24% 3,679,255
2016-08-26 2016-08-24 0.242 15,426,406 -38,000 0.24% 3,733,190
2016-08-25 2016-08-23 0.246 15,464,406 -516,000 0.24% 3,804,244
2016-08-24 2016-08-22 0.248 15,980,406 -322,000 0.24% 3,963,141
2016-08-23 2016-08-19 0.250 16,302,406 -4,672,000 0.25% 4,075,602
2016-08-22 2016-08-18 0.248 20,974,406 -226,000 0.32% 5,201,653
2016-08-19 2016-08-17 0.250 21,200,406 -2,000 0.32% 5,300,102
2016-08-18 2016-08-16 0.260 21,202,406 +80,000 0.32% 5,512,626
2016-08-17 2016-08-15 0.223 21,122,406 -844,000 0.32% 4,710,297
2016-08-16 2016-08-12 0.234 21,966,406 +1,180,000 0.34% 5,140,139
2016-08-15 2016-08-11 0.241 20,786,406 -1,508,000 0.32% 5,009,524
2016-08-12 2016-08-10 0.237 22,294,406 +108,000 0.34% 5,283,774
2016-08-11 2016-08-09 0.280 22,186,406 -58,000 0.34% 6,212,194
2016-08-10 2016-08-08 0.280 22,244,406 -1,270,000 0.34% 6,228,434
2016-08-09 2016-08-05 0.300 23,514,406 +1,258,000 0.36% 7,054,322
2016-08-08 2016-08-04 0.290 22,256,406 -3,677,998 0.34% 6,454,358
2016-08-05 2016-08-03 0.285 25,934,404 +1,494,000 0.40% 7,391,305
2016-08-04 2016-08-01 0.147 24,440,404 -303,661,448 0.37% 3,592,739
2016-08-03 2016-07-29 0.135 328,101,852 +283,892,195 5.02% 44,293,750
2016-08-01 2016-07-28 0.310 44,209,657 +42,848,605 0.68% 13,704,994
2016-07-29 2016-07-27 2.270 1,361,052 -1,508,000 0.02% 3,089,588
2016-07-28 2016-07-26 2.180 2,869,052 -2,024,000 0.04% 6,254,533
2016-07-27 2016-07-25 2.240 4,893,052 -970,000 0.07% 10,960,436
2016-07-26 2016-07-22 2.270 5,863,052 +38,000 0.09% 13,309,128
2016-07-25 2016-07-21 2.300 5,825,052 -884,000 0.09% 13,397,620
2016-07-22 2016-07-20 2.320 6,709,052 +82,000 0.10% 15,565,001
2016-07-21 2016-07-19 2.340 6,627,052 -1,368,235 0.10% 15,507,302
2016-07-20 2016-07-18 2.340 7,995,287 -1,478,000 0.12% 18,708,972
2016-07-19 2016-07-15 2.360 9,473,287 -3,630,000 0.14% 22,356,957
2016-07-18 2016-07-14 2.380 13,103,287 -336,000 0.20% 31,185,823
2016-07-15 2016-07-13 2.400 13,439,287 +360,000 0.21% 32,254,289
2016-07-14 2016-07-12 2.390 13,079,287 -1,048,000 0.20% 31,259,496
2016-07-13 2016-07-11 2.400 14,127,287 -152,000 0.22% 33,905,489
2016-07-12 2016-07-08 2.380 14,279,287 -1,466,000 0.22% 33,984,703
2016-07-11 2016-07-07 2.400 15,745,287 -384,000 0.24% 37,788,689
2016-07-08 2016-07-06 2.400 16,129,287 +26,000 0.25% 38,710,289
2016-07-07 2016-07-05 2.440 16,103,287 -86,000 0.25% 39,292,020
2016-07-06 2016-07-04 2.470 16,189,287 -548,000 0.25% 39,987,539
2016-07-05 2016-06-30 2.510 16,737,287 -208,000 0.26% 42,010,590
2016-07-04 2016-06-29 2.520 16,945,287 +68,000 0.26% 42,702,123
2016-06-30 2016-06-28 2.520 16,877,287 +882,000 0.26% 42,530,763
2016-06-29 2016-06-27 2.530 15,995,287 +744,000 0.24% 40,468,076
2016-06-28 2016-06-24 2.530 15,251,287 -102,000 0.23% 38,585,756
2016-06-27 2016-06-23 2.590 15,353,287 +2,026,000 0.23% 39,765,013
2016-06-24 2016-06-22 2.600 13,327,287 -178,000 0.20% 34,650,946
2016-06-23 2016-06-21 2.600 13,505,287 -262,000 0.21% 35,113,746
2016-06-22 2016-06-20 2.600 13,767,287 -54,000 0.21% 35,794,946
2016-06-21 2016-06-17 2.600 13,821,287 +4,000 0.21% 35,935,346
2016-06-20 2016-06-16 2.600 13,817,287 +334,000 0.21% 35,924,946
2016-06-17 2016-06-15 2.560 13,483,287 -362,000 0.21% 34,517,215
2016-06-16 2016-06-14 2.530 13,845,287 +1,660,000 0.21% 35,028,576
2016-06-15 2016-06-13 2.560 12,185,287 -202,000 0.19% 31,194,335
2016-06-14 2016-06-10 2.570 12,387,287 -316,000 0.19% 31,835,328
2016-06-13 2016-06-08 2.580 12,703,287 +9,964,000 0.19% 32,774,480
2016-06-10 2016-06-07 2.520 2,739,287 +56,000 0.04% 6,903,003
2016-06-08 2016-06-06 2.520 2,683,287 -1,362,000 0.04% 6,761,883
2016-06-07 2016-06-03 2.490 4,045,287 -148,000 0.06% 10,072,765
2016-06-06 2016-06-02 2.410 4,193,287 +971,000 0.06% 10,105,822
2016-06-03 2016-06-01 2.260 3,222,287 -570,000 0.05% 7,282,369
2016-06-02 2016-05-31 2.240 3,792,287 +2,718,000 0.06% 8,494,723
2016-06-01 2016-05-30 2.280 1,074,287 -884,000 0.02% 2,449,374
2016-05-31 2016-05-27 2.330 1,958,287 -1,408,600 0.03% 4,562,809
2016-05-30 2016-05-26 2.320 3,366,887 -481,000 0.05% 7,811,178
2016-05-27 2016-05-25 2.350 3,847,887 -76,000 0.06% 9,042,534
2016-05-26 2016-05-24 2.330 3,923,887 -370,000 0.06% 9,142,657
2016-05-25 2016-05-23 2.310 4,293,887 -172,000 0.07% 9,918,879
2016-05-24 2016-05-20 2.320 4,465,887 +944,000 0.07% 10,360,858
2016-05-23 2016-05-19 2.380 3,521,887 +1,874,000 0.05% 8,382,091
2016-05-20 2016-05-18 2.370 1,647,887 -3,100,000 0.03% 3,905,492
2016-05-19 2016-05-17 2.380 4,747,887 -2,562,000 0.07% 11,299,971
2016-05-18 2016-05-16 2.310 7,309,887 -888,000 0.11% 16,885,839
2016-05-17 2016-05-13 2.350 8,197,887 -1,222,000 0.13% 19,265,034
2016-05-16 2016-05-12 2.390 9,419,887 -10,570,000 0.14% 22,513,530
2016-05-13 2016-05-11 2.440 19,989,887 -2,778,000 0.31% 48,775,324
2016-05-12 2016-05-10 2.550 22,767,887 +7,232,500 0.35% 58,058,112
2016-05-11 2016-05-09 2.610 15,535,387 +38,000 0.24% 40,547,360
2016-05-10 2016-05-06 2.660 15,497,387 -310,000 0.24% 41,223,049
2016-05-09 2016-05-05 2.700 15,807,387 -140,000 0.24% 42,679,945
2016-05-06 2016-05-04 2.740 15,947,387 +2,714,000 0.24% 43,695,840
2016-05-05 2016-05-03 2.750 13,233,387 -712,000 0.20% 36,391,814
2016-05-04 2016-04-29 2.720 13,945,387 +8,886,000 0.21% 37,931,453
2016-05-03 2016-04-28 2.590 5,059,387 +2,534,000 0.08% 13,103,812
2016-04-29 2016-04-27 2.400 2,525,387 +142,000 0.04% 6,060,929
2016-04-28 2016-04-26 2.410 2,383,387 +180,000 0.04% 5,743,963
2016-04-27 2016-04-25 2.520 2,203,387 -42,000 0.03% 5,552,535
2016-04-26 2016-04-22 2.550 2,245,387 +156,000 0.03% 5,725,737
2016-04-25 2016-04-21 2.500 2,089,387 +474,000 0.03% 5,223,468
2016-04-22 2016-04-20 2.490 1,615,387 -90,000 0.02% 4,022,314
2016-04-21 2016-04-19 2.490 1,705,387 +225,787 0.03% 4,246,414
2016-04-20 2016-04-18 2.490 1,479,600 +96,000 0.02% 3,684,204
2016-04-19 2016-04-15 2.500 1,383,600 -1,158,000 0.02% 3,459,000
2016-04-18 2016-04-14 2.490 2,541,600 +20,000 0.04% 6,328,584
2016-04-15 2016-04-13 2.500 2,521,600 -772,000 0.04% 6,304,000
2016-04-14 2016-04-12 2.480 3,293,600 -1,302,000 0.05% 8,168,128
2016-04-13 2016-04-11 2.490 4,595,600 +716,000 0.07% 11,443,044
2016-04-12 2016-04-08 2.480 3,879,600 +2,336,000 0.06% 9,621,408
2016-04-11 2016-04-07 2.460 1,543,600 +26,000 0.02% 3,797,256
2016-04-08 2016-04-06 2.430 1,517,600 +722,000 0.02% 3,687,768
2016-04-07 2016-04-05 2.430 795,600 -42,000 0.01% 1,933,308
2016-04-06 2016-04-01 2.350 837,600 -116,000 0.01% 1,968,360
2016-04-05 2016-03-31 2.350 953,600 -108,000 0.01% 2,240,960
2016-04-01 2016-03-30 2.280 1,061,600 -22,000 0.02% 2,420,448
2016-03-31 2016-03-29 2.240 1,083,600 -130,000 0.02% 2,427,264
2016-03-30 2016-03-24 2.210 1,213,600 -304,000 0.02% 2,682,056
2016-03-29 2016-03-23 2.220 1,517,600 -130,000 0.02% 3,369,072
2016-03-24 2016-03-22 2.250 1,647,600 +938,000 0.03% 3,707,100
2016-03-23 2016-03-21 2.210 709,600 +312,000 0.01% 1,568,216
2016-03-22 2016-03-18 2.210 397,600 -1,156,000 0.01% 878,696
2016-03-21 2016-03-17 2.210 1,553,600 +58,000 0.02% 3,433,456
2016-03-18 2016-03-16 2.180 1,495,600 +60,000 0.02% 3,260,408
2016-03-17 2016-03-15 2.150 1,435,600 +254,000 0.02% 3,086,540
2016-03-16 2016-03-14 2.150 1,181,600 -666,000 0.02% 2,540,440
2016-03-15 2016-03-11 2.230 1,847,600 +480,000 0.03% 4,120,148
2016-03-14 2016-03-10 2.220 1,367,600 -120,000 0.02% 3,036,072
2016-03-11 2016-03-09 2.160 1,487,600 -66,000 0.02% 3,213,216
2016-03-10 2016-03-08 2.160 1,553,600 -160,000 0.02% 3,355,776
2016-03-09 2016-03-07 2.190 1,713,600 +130,000 0.03% 3,752,784
2016-03-08 2016-03-04 2.210 1,583,600 +888,000 0.02% 3,499,756
2016-03-07 2016-03-03 2.270 695,600 +504,000 0.01% 1,579,012
2016-03-04 2016-03-02 2.270 191,600 -28,000 0.00% 434,932
2016-03-03 2016-03-01 2.280 219,600 -104,000 0.00% 500,688
2016-03-02 2016-02-29 2.320 323,600 -26,000 0.00% 750,752
2016-03-01 2016-02-26 2.180 349,600 +124,000 0.01% 762,128
2016-02-29 2016-02-25 2.090 225,600 -268,000 0.00% 471,504
2016-02-26 2016-02-24 2.000 493,600 -238,000 0.01% 987,200
2016-02-25 2016-02-23 2.010 731,600 -138,000 0.01% 1,470,516
2016-02-24 2016-02-22 2.020 869,600 +68,000 0.01% 1,756,592
2016-02-23 2016-02-19 1.990 801,600 +62,000 0.01% 1,595,184
2016-02-22 2016-02-18 1.990 739,600 -148,000 0.01% 1,471,804
2016-02-19 2016-02-17 2.030 887,600 -64,000 0.01% 1,801,828
2016-02-18 2016-02-16 2.070 951,600 -218,000 0.01% 1,969,812
2016-02-17 2016-02-15 2.100 1,169,600 +174,000 0.02% 2,456,160
2016-02-16 2016-02-12 2.050 995,600 +296,000 0.02% 2,040,980
2016-02-15 2016-02-11 2.100 699,600 -302,000 0.01% 1,469,160
2016-02-12 2016-02-05 2.170 1,001,600 -118,000 0.02% 2,173,472
2016-02-11 2016-02-04 2.130 1,119,600 -5,430,000 0.02% 2,384,748
2016-02-05 2016-02-03 2.100 6,549,600 +232,000 0.10% 13,754,160
2016-02-04 2016-02-02 2.130 6,317,600 +760,000 0.10% 13,456,488
2016-02-03 2016-02-01 2.110 5,557,600 -12,572,000 0.09% 11,726,536
2016-02-02 2016-01-29 2.050 18,129,600 +300,000 0.28% 37,165,680
2016-02-01 2016-01-28 2.000 17,829,600 +218,000 0.27% 35,659,200
2016-01-29 2016-01-27 1.930 17,611,600 -448,000 0.27% 33,990,388
2016-01-28 2016-01-26 1.900 18,059,600 +102,000 0.28% 34,313,240
2016-01-27 2016-01-25 1.900 17,957,600 -284,000 0.27% 34,119,440
2016-01-26 2016-01-22 1.860 18,241,600 -848,000 0.28% 33,929,376
2016-01-25 2016-01-21 1.840 19,089,600 -218,000 0.29% 35,124,864
2016-01-22 2016-01-20 1.840 19,307,600 -1,160,000 0.30% 35,525,984
2016-01-21 2016-01-19 1.840 20,467,600 -784,000 0.31% 37,660,384
2016-01-20 2016-01-18 1.790 21,251,600 -120,000 0.33% 38,040,364
2016-01-19 2016-01-15 1.740 21,371,600 -198,000 0.33% 37,186,584
2016-01-18 2016-01-14 1.710 21,569,600 -132,000 0.33% 36,884,016
2016-01-15 2016-01-13 1.730 21,701,600 +8,855,000 0.33% 37,543,768
2016-01-14 2016-01-12 1.710 12,846,600 -98,000 0.20% 21,967,686
2016-01-13 2016-01-11 1.720 12,944,600 -264,000 0.20% 22,264,712
2016-01-12 2016-01-08 1.730 13,208,600 +58,000 0.20% 22,850,878
2016-01-11 2016-01-07 1.760 13,150,600 +2,673,000 0.20% 23,145,056
2016-01-08 2016-01-06 1.770 10,477,600 -108,000 0.16% 18,545,352
2016-01-07 2016-01-05 1.750 10,585,600 +40,000 0.16% 18,524,800
2016-01-06 2016-01-04 1.760 10,545,600 +42,000 0.16% 18,560,256
2016-01-05 2015-12-31 1.770 10,503,600 +646,000 0.16% 18,591,372
2016-01-04 2015-12-29 1.800 9,857,600 +324,000 0.15% 17,743,680
2015-12-30 2015-12-28 1.790 9,533,600 -496,000 0.15% 17,065,144
2015-12-29 2015-12-24 1.830 10,029,600 +278,000 0.15% 18,354,168
2015-12-28 2015-12-22 1.820 9,751,600 +308,000 0.15% 17,747,912
2015-12-23 2015-12-21 1.810 9,443,600 -38,000 0.14% 17,092,916
2015-12-22 2015-12-18 1.840 9,481,600 +360,000 0.15% 17,446,144
2015-12-21 2015-12-17 1.870 9,121,600 +608,000 0.14% 17,057,392
2015-12-18 2015-12-16 1.870 8,513,600 +52,000 0.13% 15,920,432
2015-12-17 2015-12-15 1.880 8,461,600 +32,000 0.13% 15,907,808
2015-12-16 2015-12-14 1.880 8,429,600 +32,000 0.13% 15,847,648
2015-12-15 2015-12-11 1.900 8,397,600 -46,000 0.13% 15,955,440
2015-12-14 2015-12-10 1.920 8,443,600 -22,000 0.13% 16,211,712
2015-12-11 2015-12-09 1.930 8,465,600 +60,000 0.13% 16,338,608
2015-12-10 2015-12-08 1.940 8,405,600 -198,000 0.13% 16,306,864
2015-12-09 2015-12-07 1.950 8,603,600 +462,000 0.13% 16,777,020
2015-12-08 2015-12-04 1.980 8,141,600 -595,617 0.12% 16,120,368
2015-12-07 2015-12-03 1.960 8,737,217 -354,000 0.13% 17,124,945
2015-12-04 2015-12-02 1.970 9,091,217 -326,000 0.14% 17,909,697
2015-12-03 2015-12-01 1.980 9,417,217 -1,014,000 0.14% 18,646,090
2015-12-02 2015-11-30 1.990 10,431,217 +1,810,000 0.16% 20,758,122
2015-12-01 2015-11-27 2.040 8,621,217 -7,232,308 0.13% 17,587,283
2015-11-30 2015-11-26 2.040 15,853,525 +3,837,406 0.24% 32,341,191
2015-11-27 2015-11-25 2.050 12,016,119 +4,678,400 0.18% 24,633,044
2015-11-26 2015-11-24 2.050 7,337,719 +1,360,000 0.11% 15,042,324
2015-11-25 2015-11-23 2.060 5,977,719 +3,632,000 0.09% 12,314,101
2015-11-24 2015-11-20 2.000 2,345,719 +138,000 0.04% 4,691,438
2015-11-23 2015-11-19 2.010 2,207,719 +218,000 0.03% 4,437,515
2015-11-20 2015-11-18 2.010 1,989,719 -493,000 0.03% 3,999,335
2015-11-19 2015-11-17 1.990 2,482,719 -230,000 0.04% 4,940,611
2015-11-18 2015-11-16 1.990 2,712,719 -70,000 0.04% 5,398,311
2015-11-17 2015-11-13 1.980 2,782,719 -3,787,000 0.04% 5,509,784
2015-11-16 2015-11-12 1.950 6,569,719 +142,000 0.10% 12,810,952
2015-11-13 2015-11-11 1.920 6,427,719 +524,000 0.10% 12,341,220
2015-11-12 2015-11-10 1.900 5,903,719 -126,000 0.09% 11,217,066
2015-11-11 2015-11-09 1.880 6,029,719 -38,000 0.09% 11,335,872
2015-11-10 2015-11-06 1.860 6,067,719 -40,000 0.09% 11,285,957
2015-11-09 2015-11-05 1.840 6,107,719 +28,000 0.09% 11,238,203
2015-11-06 2015-11-04 1.850 6,079,719 +74,000 0.09% 11,247,480
2015-11-05 2015-11-03 1.850 6,005,719 -100,000 0.09% 11,110,580
2015-11-03 2015-10-30 1.840 6,105,719 -72,000 0.09% 11,234,523
2015-11-02 2015-10-29 1.810 6,177,719 +130,000 0.09% 11,181,671
2015-10-30 2015-10-28 1.840 6,047,719 -90,000 0.09% 11,127,803
2015-10-29 2015-10-27 1.830 6,137,719 -74,000 0.09% 11,232,026
2015-10-28 2015-10-26 1.850 6,211,719 +68,000 0.10% 11,491,680
2015-10-27 2015-10-23 1.850 6,143,719 +392,000 0.09% 11,365,880
2015-10-26 2015-10-22 1.850 5,751,719 -506,000 0.09% 10,640,680
2015-10-23 2015-10-20 1.830 6,257,719 -113,800 0.10% 11,451,626
2015-10-22 2015-10-19 1.860 6,371,519 -126,000 0.10% 11,851,025
2015-10-20 2015-10-16 1.900 6,497,519 -336,000 0.10% 12,345,286
2015-10-19 2015-10-15 1.880 6,833,519 -950,400 0.11% 12,847,016
2015-10-16 2015-10-14 1.920 7,783,919 +470,000 0.12% 14,945,124
2015-10-15 2015-10-13 1.870 7,313,919 -122,789 0.11% 13,677,029
2015-10-14 2015-10-12 1.870 7,436,708 -1,650,000 0.11% 13,906,644
2015-10-13 2015-10-09 1.850 9,086,708 -196,000 0.14% 16,810,410
2015-10-12 2015-10-08 1.790 9,282,708 +102,000 0.14% 16,616,047
2015-10-09 2015-10-07 1.820 9,180,708 +688,000 0.14% 16,708,889
2015-10-08 2015-10-06 1.810 8,492,708 +200,000 0.13% 15,371,801
2015-10-07 2015-10-05 1.810 8,292,708 -78,000 0.13% 15,009,801
2015-10-06 2015-10-02 1.780 8,370,708 -112,000 0.13% 14,899,860
2015-10-05 2015-09-30 1.810 8,482,708 -1,836,000 0.13% 15,353,701
2015-10-02 2015-09-29 1.830 10,318,708 +3,220,000 0.16% 18,883,236
2015-09-30 2015-09-25 1.850 7,098,708 -810,000 0.11% 13,132,610
2015-09-29 2015-09-24 1.870 7,908,708 -186,000 0.12% 14,789,284
2015-09-25 2015-09-23 1.870 8,094,708 +1,678,000 0.12% 15,137,104
2015-09-24 2015-09-22 1.900 6,416,708 -121,450 0.10% 12,191,745
2015-09-23 2015-09-21 1.880 6,538,158 -1,022,000 0.10% 12,291,737
2015-09-22 2015-09-18 1.880 7,560,158 +657,000 0.12% 14,213,097
2015-09-21 2015-09-17 1.890 6,903,158 +66,000 0.11% 13,046,969
2015-09-18 2015-09-16 1.880 6,837,158 -332,000 0.11% 12,853,857
2015-09-17 2015-09-15 1.890 7,169,158 -72,000 0.11% 13,549,709
2015-09-16 2015-09-14 1.900 7,241,158 +4,137,000 0.11% 13,758,200
2015-09-15 2015-09-11 1.920 3,104,158 +1,888,000 0.05% 5,959,983
2015-09-14 2015-09-10 1.910 1,216,158 -1,050,550 0.02% 2,322,862
2015-09-11 2015-09-09 1.970 2,266,708 +1,024,000 0.03% 4,465,415
2015-09-10 2015-09-08 1.900 1,242,708 -1,316,000 0.02% 2,361,145
2015-09-09 2015-09-07 1.880 2,558,708 +394,000 0.04% 4,810,371
2015-09-08 2015-09-04 1.890 2,164,708 -512,000 0.03% 4,091,298
2015-09-07 2015-09-02 1.890 2,676,708 -616,220 0.04% 5,058,978
2015-09-04 2015-09-01 1.900 3,292,928 +72,220 0.05% 6,256,563
2015-09-02 2015-08-31 1.890 3,220,708 +680,000 0.05% 6,087,138
2015-09-01 2015-08-28 1.910 2,540,708 -496,000 0.04% 4,852,752
2015-08-31 2015-08-27 1.890 3,036,708 +424,000 0.05% 5,739,378
2015-08-28 2015-08-26 1.950 2,612,708 +88,000 0.04% 5,094,781
2015-08-27 2015-08-25 1.900 2,524,708 +56,000 0.04% 4,796,945
2015-08-26 2015-08-24 1.920 2,468,708 -1,115,492 0.04% 4,739,919
2015-08-25 2015-08-21 2.000 3,584,200 +56,000 0.06% 7,168,400
2015-08-24 2015-08-20 2.030 3,528,200 -608,000 0.05% 7,162,246
2015-08-21 2015-08-19 2.050 4,136,200 -200,000 0.06% 8,479,210
2015-08-20 2015-08-18 2.080 4,336,200 +8,000 0.07% 9,019,296
2015-08-19 2015-08-17 33.160 4,328,200 +256,000 0.07% 143,523,112
2015-08-18 2015-08-14 33.360 4,072,200 +3,827,687 0.06% 135,848,592
2015-08-17 2015-08-13 33.400 244,513 -1,500 0.06% 8,166,734
2015-08-14 2015-08-12 33.440 246,013 -26,000 0.06% 8,226,675
2015-08-13 2015-08-11 33.560 272,013 +47,000 0.07% 9,128,756
2015-08-12 2015-08-10 33.320 225,013 +6,500 0.06% 7,497,433
2015-08-11 2015-08-07 32.640 218,513 -6,500 0.05% 7,132,264
2015-08-10 2015-08-06 32.560 225,013 +10,000 0.06% 7,326,423
2015-08-07 2015-08-05 32.360 215,013 -6,500 0.05% 6,957,821
2015-08-06 2015-08-04 32.400 221,513 +7,000 0.05% 7,177,021
2015-08-05 2015-08-03 32.360 214,513 +13,000 0.05% 6,941,641
2015-08-04 2015-07-31 32.400 201,513 -1,000 0.05% 6,529,021
2015-08-03 2015-07-30 32.320 202,513 -16,000 0.05% 6,545,220
2015-07-31 2015-07-29 32.160 218,513 +29,000 0.05% 7,027,378
2015-07-30 2015-07-28 31.920 189,513 -43,100 0.05% 6,049,255
2015-07-29 2015-07-27 31.720 232,613 +33,000 0.06% 7,378,484
2015-07-28 2015-07-24 31.800 199,613 -3,500 0.05% 6,347,693
2015-07-27 2015-07-23 31.680 203,113 +12,500 0.05% 6,434,620
2015-07-24 2015-07-22 31.560 190,613 +28,300 0.05% 6,015,746
2015-07-23 2015-07-21 31.520 162,313 +53,000 0.04% 5,116,106
2015-07-22 2015-07-20 31.320 109,313 +35,000 0.03% 3,423,683
2015-07-21 2015-07-17 31.160 74,313 -32,287 0.02% 2,315,593
2015-07-20 2015-07-16 30.960 106,600 +4,600 0.03% 3,300,336
2015-07-17 2015-07-15 30.680 102,000 -20,000 0.03% 3,129,360
2015-07-16 2015-07-14 30.840 122,000 +28,500 0.03% 3,762,480
2015-07-15 2015-07-13 31.000 93,500 +14,500 0.02% 2,898,500
2015-07-14 2015-07-10 30.400 79,000 +55,500 0.02% 2,401,600
2015-07-13 2015-07-09 29.720 23,500 -102,000 0.01% 698,420
2015-07-10 2015-07-08 27.600 125,500 -91,000 0.03% 3,463,800
2015-07-09 2015-07-07 31.680 216,500 +4,500 0.05% 6,858,720
2015-07-08 2015-07-06 31.440 212,000 +18,500 0.05% 6,665,280
2015-07-07 2015-07-03 31.320 193,500 +7,000 0.05% 6,060,420
2015-07-06 2015-07-02 31.480 186,500 -401,500 0.05% 5,871,020
2015-07-03 2015-06-30 31.360 588,000 +500 0.15% 18,439,680
2015-07-02 2015-06-29 31.200 587,500 -9,000 0.14% 18,330,000
2015-06-30 2015-06-26 31.400 596,500 -26,000 0.15% 18,730,100
2015-06-29 2015-06-25 31.960 622,500 -117,000 0.15% 19,895,100
2015-06-26 2015-06-24 32.200 739,500 -607,500 0.18% 23,811,900
2015-06-25 2015-06-23 32.880 1,347,000 +7,500 0.33% 44,289,360
2015-06-24 2015-06-22 33.240 1,339,500 -8,500 0.33% 44,524,980
2015-06-23 2015-06-19 33.080 1,348,000 -137,000 0.33% 44,591,840
2015-06-22 2015-06-18 32.560 1,485,000 -500 0.37% 48,351,600
2015-06-19 2015-06-17 31.360 1,485,500 -17,500 0.37% 46,585,280
2015-06-18 2015-06-16 31.200 1,503,000 -240,000 0.37% 46,893,600
2015-06-17 2015-06-15 31.440 1,743,000 +268,000 0.43% 54,799,920
2015-06-16 2015-06-12 31.640 1,475,000 +1,367,000 0.37% 46,669,000
2015-06-15 2015-06-11 31.560 108,000 +78,500 0.03% 3,408,480
2015-06-12 2015-06-10 31.520 29,500 +14,000 0.01% 929,840
2015-06-11 2015-06-09 31.400 15,500 -27,500 0.00% 486,700
2015-06-10 2015-06-08 31.480 43,000 -32,000 0.01% 1,353,640
2015-06-09 2015-06-05 31.480 75,000 -83,000 0.02% 2,361,000
2015-06-08 2015-06-04 31.480 158,000 -26,500 0.04% 4,973,840
2015-06-05 2015-06-03 31.680 184,500 -50,876 0.05% 5,844,960
2015-06-04 2015-06-02 31.720 235,376 -86,124 0.06% 7,466,127
2015-06-03 2015-06-01 31.600 321,500 -38,500 0.08% 10,159,400
2015-06-02 2015-05-29 31.560 360,000 +188,750 0.09% 11,361,600
2015-06-01 2015-05-28 31.240 171,250 -16,000 0.04% 5,349,850
2015-05-29 2015-05-27 31.480 187,250 +6,000 0.05% 5,894,630
2015-05-28 2015-05-26 32.000 181,250 -1,000 0.05% 5,800,000
2015-05-27 2015-05-22 30.880 182,250 +17,500 0.05% 5,627,880
2015-05-26 2015-05-21 30.880 164,750 +71,000 0.04% 5,087,480
2015-05-22 2015-05-20 28.640 93,750 -30,000 0.02% 2,685,000
2015-05-21 2015-05-19 27.600 123,750 -17,500 0.03% 3,415,500
2015-05-20 2015-05-18 26.920 141,250 -500 0.04% 3,802,450
2015-05-19 2015-05-15 26.280 141,750 +13,000 0.04% 3,725,190
2015-05-18 2015-05-14 25.600 128,750 +5,000 0.03% 3,296,000
2015-05-15 2015-05-13 25.480 123,750 +50,750 0.03% 3,153,150
2015-05-14 2015-05-12 25.080 73,000 -6,000 0.02% 1,830,840
2015-05-13 2015-05-11 25.160 79,000 -10,500 0.02% 1,987,640
2015-05-12 2015-05-08 25.080 89,500 -16,000 0.02% 2,244,660
2015-05-11 2015-05-07 25.040 105,500 -13,000 0.03% 2,641,720
2015-05-08 2015-05-06 24.960 118,500 -67,500 0.03% 2,957,760
2015-05-07 2015-05-05 25.200 186,000 -12,000 0.05% 4,687,200
2015-05-06 2015-05-04 25.120 198,000 -34,500 0.05% 4,973,760
2015-05-05 2015-04-30 25.200 232,500 +165,500 0.06% 5,859,000
2015-05-04 2015-04-29 25.200 67,000 -76,500 0.02% 1,688,400
2015-04-30 2015-04-28 25.320 143,500 -33,500 0.04% 3,633,420
2015-04-29 2015-04-27 25.200 177,000 -18,500 0.04% 4,460,400
2015-04-28 2015-04-24 25.240 195,500 -82,000 0.05% 4,934,420
2015-04-27 2015-04-23 25.480 277,500 +139,000 0.07% 7,070,700
2015-04-24 2015-04-22 25.240 138,500 -58,000 0.03% 3,495,740
2015-04-23 2015-04-21 25.080 196,500 -4,500 0.05% 4,928,220
2015-04-22 2015-04-20 25.520 201,000 -10,500 0.05% 5,129,520
2015-04-21 2015-04-17 25.640 211,500 -19,000 0.05% 5,422,860
2015-04-17 2015-04-15 25.640 230,500 -33,500 0.06% 5,910,020
2015-04-16 2015-04-14 25.840 264,000 -14,000 0.07% 6,821,760
2015-04-15 2015-04-13 25.640 278,000 -71,500 0.07% 7,127,920
2015-04-14 2015-04-10 25.800 349,500 +22,500 0.09% 9,017,100
2015-04-13 2015-04-09 25.760 327,000 -33,500 0.08% 8,423,520
2015-04-10 2015-04-08 25.600 360,500 +37,000 0.09% 9,228,800
2015-04-09 2015-04-02 25.360 323,500 +141,000 0.08% 8,203,960
2015-04-08 2015-04-01 25.200 182,500 -9,500 0.05% 4,599,000
2015-04-02 2015-03-31 25.040 192,000 -2,500 0.05% 4,807,680
2015-04-01 2015-03-30 24.880 194,500 -4,000 0.05% 4,839,160
2015-03-31 2015-03-27 24.720 198,500 -14,500 0.05% 4,906,920
2015-03-30 2015-03-26 24.480 213,000 -28,500 0.05% 5,214,240
2015-03-27 2015-03-25 24.360 241,500 +117,500 0.06% 5,882,940
2015-03-26 2015-03-24 24.360 124,000 -55,000 0.03% 3,020,640
2015-03-25 2015-03-23 24.160 179,000 +53,500 0.05% 4,324,640
2015-03-24 2015-03-20 24.080 125,500 -17,000 0.03% 3,022,040
2015-03-23 2015-03-19 23.960 142,500 +19,500 0.04% 3,414,300
2015-03-20 2015-03-18 24.000 123,000 -12,500 0.03% 2,952,000
2015-03-19 2015-03-17 24.000 135,500 +43,700 0.03% 3,252,000
2015-03-18 2015-03-16 24.120 91,800 +37,000 0.02% 2,214,216
2015-03-17 2015-03-13 24.080 54,800 +22,000 0.01% 1,319,584
2015-03-16 2015-03-12 23.920 32,800 -21,000 0.01% 784,576
2015-03-13 2015-03-11 24.120 53,800 +9,500 0.01% 1,297,656
2015-03-12 2015-03-10 24.200 44,300 -134,400 0.01% 1,072,060
2015-03-11 2015-03-09 24.320 178,700 +144,000 0.05% 4,345,984
2015-03-10 2015-03-06 24.240 34,700 -200,600 0.01% 841,128
2015-03-09 2015-03-05 24.240 235,300 -119,000 0.06% 5,703,672
2015-03-06 2015-03-04 24.200 354,300 -297,500 0.09% 8,574,060
2015-03-05 2015-03-03 24.320 651,800 +254,000 0.17% 15,851,776
2015-03-04 2015-03-02 23.840 397,800 +163,000 0.10% 9,483,552
2015-03-03 2015-02-27 23.680 234,800 -263,000 0.06% 5,560,064
2015-03-02 2015-02-26 23.800 497,800 +228,000 0.13% 11,847,640
2015-02-27 2015-02-25 23.840 269,800 +209,500 0.07% 6,432,032
2015-02-26 2015-02-24 23.800 60,300 -88,200 0.02% 1,435,140
2015-02-25 2015-02-23 23.840 148,500 +35,000 0.04% 3,540,240
2015-02-24 2015-02-18 23.880 113,500 +2,500 0.03% 2,710,380
2015-02-23 2015-02-16 23.760 111,000 +104,500 0.03% 2,637,360
2015-02-17 2015-02-13 23.600 6,500 -61,000 0.00% 153,400
2015-02-16 2015-02-12 23.360 67,500 +52,000 0.02% 1,576,800
2015-02-13 2015-02-11 23.360 15,500 +14,000 0.00% 362,080
2015-02-12 2015-02-10 23.120 1,500 -9,000 0.00% 34,680
2015-02-11 2015-02-09 23.080 10,500 -29,000 0.00% 242,340
2015-02-10 2015-02-06 23.000 39,500 -10,500 0.01% 908,500
2015-02-09 2015-02-05 23.000 50,000 +11,000 0.01% 1,150,000
2015-02-06 2015-02-04 23.080 39,000 +14,000 0.01% 900,120
2015-02-05 2015-02-03 23.200 25,000 -4,500 0.01% 580,000
2015-02-04 2015-02-02 23.160 29,500 +10,000 0.01% 683,220
2015-02-03 2015-01-30 23.400 19,500 +3,500 0.01% 456,300
2015-02-02 2015-01-29 23.520 16,000 -6,500 0.00% 376,320
2015-01-30 2015-01-28 23.640 22,500 +14,600 0.01% 531,900
2015-01-29 2015-01-27 23.720 7,900 -5,500 0.00% 187,388
2015-01-28 2015-01-26 23.800 13,400 -8,000 0.00% 318,920
2015-01-27 2015-01-23 23.800 21,400 -10,000 0.01% 509,320
2015-01-23 2015-01-21 23.600 31,400 -5,000 0.01% 741,040
2015-01-22 2015-01-20 23.880 36,400 +2,500 0.01% 869,232
2015-01-21 2015-01-19 23.880 33,900 -17,000 0.01% 809,532
2015-01-20 2015-01-16 23.880 50,900 +4,500 0.01% 1,215,492
2015-01-16 2015-01-14 23.640 46,400 -19,000 0.01% 1,096,896
2015-01-15 2015-01-13 23.560 65,400 +32,900 0.02% 1,540,824
2015-01-14 2015-01-12 23.560 32,500 +30,500 0.01% 765,700
2015-01-13 2015-01-09 23.960 2,000 +1,000 0.00% 47,920
2015-01-12 2015-01-08 24.080 1,000 -4,500 0.00% 24,080
2015-01-09 2015-01-07 24.000 5,500 -90,500 0.00% 132,000
2015-01-08 2015-01-06 24.040 96,000 +94,500 0.02% 2,307,840
2015-01-07 2015-01-05 24.120 1,500 -48,400 0.00% 36,180
2015-01-06 2015-01-02 24.200 49,900 -500 0.01% 1,207,580
2015-01-05 2014-12-31 24.400 50,400 +29,100 0.01% 1,229,760
2015-01-02 2014-12-29 23.480 21,300 -6,000 0.01% 500,124
2014-12-30 2014-12-24 23.640 27,300 -46,900 0.01% 645,372
2014-12-29 2014-12-22 22.720 74,200 -340,900 0.02% 1,685,824
2014-12-23 2014-12-19 21.920 415,100 +23,500 0.11% 9,098,992
2014-12-22 2014-12-18 21.720 391,600 +500 0.10% 8,505,552
2014-12-19 2014-12-17 21.280 391,100 +2,000 0.10% 8,322,608
2014-12-18 2014-12-16 21.160 389,100 +67,000 0.10% 8,233,356
2014-12-17 2014-12-15 21.120 322,100 -19,000 0.08% 6,802,752
2014-12-16 2014-12-12 21.200 341,100 +208,500 0.09% 7,231,320
2014-12-15 2014-12-11 21.000 132,600 +21,000 0.03% 2,784,600
2014-12-12 2014-12-10 20.800 111,600 -3,500 0.03% 2,321,280
2014-12-11 2014-12-09 20.280 115,100 -6,500 0.03% 2,334,228
2014-12-10 2014-12-08 20.440 121,600 +73,500 0.03% 2,485,504
2014-12-09 2014-12-05 20.400 48,100 -4,500 0.01% 981,240
2014-12-08 2014-12-04 20.280 52,600 +2,000 0.01% 1,066,728
2014-12-05 2014-12-03 20.120 50,600 -17,500 0.01% 1,018,072
2014-12-04 2014-12-02 20.080 68,100 +2,500 0.02% 1,367,448
2014-12-03 2014-12-01 20.560 65,600 -16,500 0.02% 1,348,736
2014-12-02 2014-11-28 21.040 82,100 +43,900 0.02% 1,727,384
2014-12-01 2014-11-27 21.040 38,200 -8,200 0.01% 803,728
2014-11-28 2014-11-26 21.040 46,400 -50,000 0.01% 976,256
2014-11-27 2014-11-25 21.200 96,400 +55,500 0.03% 2,043,680
2014-11-26 2014-11-24 21.360 40,900 +8,500 0.01% 873,624
2014-11-25 2014-11-21 21.120 32,400 -18,000 0.01% 684,288
2014-11-24 2014-11-20 21.040 50,400 +40,900 0.01% 1,060,416
2014-11-21 2014-11-19 21.040 9,500 +9,500 0.00% 199,880
2014-11-20 2014-11-18 20.800 0 -3,500
2014-11-19 2014-11-17 20.760 3,500 -13,000 0.00% 72,660
2014-11-18 2014-11-14 20.760 16,500 -15,000 0.01% 342,540
2014-11-17 2014-11-13 20.640 31,500 +28,500 0.01% 650,160
2014-11-14 2014-11-12 20.800 3,000 -30,500 0.00% 62,400
2014-11-13 2014-11-11 20.840 33,500 -26,000 0.01% 698,140
2014-11-12 2014-11-10 29.952 59,500 -38,500 0.02% 1,782,144
2014-11-11 2014-11-07 29.040 98,000 +33,000 0.03% 2,845,920
2014-11-10 2014-11-06 29.040 65,000 +3,333 0.02% 1,887,600
2014-11-05 2014-11-03 28.896 61,667 -416 0.02% 1,781,930
2014-11-04 2014-10-31 28.896 62,083 -5,417 0.02% 1,793,950
2014-11-03 2014-10-30 28.080 67,500 +2,083 0.03% 1,895,400
2014-10-31 2014-10-29 27.504 65,417 -7,083 0.02% 1,799,229
2014-10-30 2014-10-28 27.072 72,500 -50,979 0.03% 1,962,720
2014-10-29 2014-10-27 25.728 123,479 +40,000 0.05% 3,176,868
2014-10-28 2014-10-24 25.152 83,479 -3,334 0.03% 2,099,664
2014-10-27 2014-10-23 24.768 86,813 -1,666 0.03% 2,150,184
2014-10-24 2014-10-22 24.768 88,479 -16,667 0.03% 2,191,448
2014-10-23 2014-10-21 24.768 105,146 -3,333 0.04% 2,604,256
2014-10-22 2014-10-20 24.816 108,479 +9,583 0.04% 2,692,015
2014-10-21 2014-10-17 24.672 98,896 +21,396 0.04% 2,439,962
2014-10-20 2014-10-16 24.624 77,500 -42,917 0.03% 1,908,360
2014-10-17 2014-10-15 24.864 120,417 +44,584 0.05% 2,994,048
2014-10-16 2014-10-14 25.008 75,833 +45,833 0.03% 1,896,432
2014-10-15 2014-10-13 25.104 30,000 -171,667 0.01% 753,120
2014-10-14 2014-10-10 25.056 201,667 +31,250 0.08% 5,052,968
2014-10-13 2014-10-09 25.344 170,417 +145,834 0.06% 4,319,048
2014-10-10 2014-10-08 25.296 24,583 -9,584 0.01% 621,852
2014-10-09 2014-10-07 25.632 34,167 -1,250 0.01% 875,769
2014-10-08 2014-10-06 25.632 35,417 +14,167 0.01% 907,809
2014-10-07 2014-10-03 25.104 21,250 +21,250 0.01% 533,460
2014-10-06 2014-09-30 24.432 0 -32,917
2014-10-03 2014-09-29 24.816 32,917 +32,917 0.01% 816,868
2014-09-30 2014-09-26 25.056 0 -16,250
2014-09-29 2014-09-25 24.480 16,250 -25,833 0.01% 397,800
2014-09-26 2014-09-24 24.528 42,083 +29,583 0.02% 1,032,212
2014-09-25 2014-09-23 24.288 12,500 -100,833 0.00% 303,600
2014-09-24 2014-09-22 24.240 113,333 +113,333 0.04% 2,747,192
2014-09-23 2014-09-19 23.808 0 -13,333
2014-09-22 2014-09-18 23.088 13,333 +10,000 0.01% 307,832
2014-09-19 2014-09-17 22.992 3,333 +3,333 0.00% 76,632
2014-09-18 2014-09-16 22.416 0 -417
2014-09-17 2014-09-15 22.128 417 -7,916 0.00% 9,227
2014-09-16 2014-09-12 21.504 8,333 +8,333 0.00% 179,193
2014-09-12 2014-09-10 21.072 0 -2,500
2014-09-11 2014-09-08 21.120 2,500 -7,500 0.00% 52,800
2014-09-10 2014-09-05 21.120 10,000 +4,167 0.00% 211,200
2014-09-08 2014-09-04 20.976 5,833 +2,500 0.00% 122,353
2014-09-05 2014-09-03 20.976 3,333 -102,917 0.00% 69,913
2014-09-04 2014-09-02 20.880 106,250 +72,917 0.04% 2,218,500
2014-09-03 2014-09-01 20.784 33,333 -70,417 0.01% 692,793
2014-09-02 2014-08-29 20.976 103,750 +73,542 0.04% 2,176,260
2014-09-01 2014-08-28 20.880 30,208 +21,458 0.01% 630,743
2014-08-29 2014-08-27 20.976 8,750 -1,042 0.00% 183,540
2014-08-28 2014-08-26 21.024 9,792 +9,167 0.00% 205,867
2014-08-27 2014-08-25 20.976 625 -8,750 0.00% 13,110
2014-08-26 2014-08-22 20.688 9,375 +4,375 0.00% 193,950
2014-08-25 2014-08-21 20.736 5,000 +5,000 0.00% 103,680
2014-08-18 2014-08-14 20.928 0 -417
2014-08-15 2014-08-13 21.120 417 -3,750 0.00% 8,807
2014-08-14 2014-08-12 21.072 4,167 +4,167 0.00% 87,807
2014-08-13 2014-08-11 21.504 0 -2,500
2014-08-11 2014-08-07 21.648 2,500 -24,167 0.00% 54,120
2014-08-04 2014-07-31 21.936 26,667 -1,666 0.01% 584,967
2014-07-29 2014-07-25 22.032 28,333 -5,834 0.01% 624,233
2014-07-28 2014-07-24 22.032 34,167 -23,333 0.01% 752,767
2014-07-25 2014-07-23 22.224 57,500 -32,500 0.02% 1,277,880
2014-07-24 2014-07-22 22.080 90,000 -38,333 0.04% 1,987,200
2014-07-23 2014-07-21 21.936 128,333 +13,333 0.05% 2,815,113
2014-07-22 2014-07-18 22.176 115,000 -9,583 0.04% 2,550,240
2014-07-17 2014-07-15 22.320 124,583 +13,333 0.05% 2,780,693
2014-07-16 2014-07-14 22.176 111,250 -417 0.04% 2,467,080
2014-07-15 2014-07-11 22.176 111,667 -833 0.04% 2,476,327
2014-07-14 2014-07-10 22.080 112,500 +4,583 0.04% 2,484,000
2014-07-11 2014-07-09 21.984 107,917 -2,500 0.04% 2,372,447
2014-07-10 2014-07-08 21.936 110,417 +5,417 0.04% 2,422,107
2014-07-09 2014-07-07 22.272 105,000 +5,833 0.04% 2,338,560
2014-07-08 2014-07-04 22.272 99,167 -1,666 0.04% 2,208,647
2014-07-07 2014-07-03 22.032 100,833 -18,750 0.04% 2,221,553
2014-07-04 2014-07-02 22.080 119,583 -3,334 0.05% 2,640,393
2014-07-03 2014-06-30 22.032 122,917 -16,250 0.05% 2,708,107
2014-07-02 2014-06-27 22.032 139,167 -5,416 0.05% 3,066,127
2014-06-30 2014-06-26 21.888 144,583 +23,333 0.06% 3,164,633
2014-06-27 2014-06-25 21.840 121,250 -1,667 0.05% 2,648,100
2014-06-26 2014-06-24 21.552 122,917 -18,333 0.05% 2,649,107
2014-06-25 2014-06-23 21.168 141,250 +10,417 0.06% 2,989,980
2014-06-24 2014-06-20 20.928 130,833 -834 0.05% 2,738,073
2014-06-23 2014-06-19 20.304 131,667 -8,333 0.05% 2,673,367
2014-06-20 2014-06-18 20.208 140,000 +15,833 0.05% 2,829,120
2014-06-19 2014-06-17 20.112 124,167 -13,750 0.05% 2,497,247
2014-06-18 2014-06-16 19.920 137,917 -7,500 0.05% 2,747,307
2014-06-17 2014-06-13 19.728 145,417 +23,750 0.06% 2,868,787
2014-06-16 2014-06-12 19.536 121,667 +68,750 0.05% 2,376,887
2014-06-13 2014-06-11 18.816 52,917 +12,500 0.02% 995,686
2014-06-12 2014-06-10 18.624 40,417 -1,666 0.02% 752,726
2014-06-11 2014-06-09 18.576 42,083 +17,916 0.02% 781,734
2014-06-04 2014-05-30 18.528 24,167 -32,916 0.01% 447,766
2014-06-03 2014-05-29 18.432 57,083 -12,084 0.02% 1,052,154
2014-05-30 2014-05-28 18.384 69,167 -17,500 0.03% 1,271,566
2014-05-29 2014-05-27 18.384 86,667 -12,500 0.03% 1,593,286
2014-05-28 2014-05-26 18.384 99,167 -17,083 0.04% 1,823,086
2014-05-27 2014-05-23 18.432 116,250 -23,333 0.05% 2,142,720
2014-05-26 2014-05-22 18.480 139,583 -30,834 0.05% 2,579,494
2014-05-23 2014-05-21 18.480 170,417 -22,916 0.07% 3,149,306
2014-05-22 2014-05-20 18.288 193,333 +53,333 0.08% 3,535,674
2014-05-21 2014-05-19 18.432 140,000 -9,583 0.05% 2,580,480
2014-05-20 2014-05-16 18.672 149,583 -24,584 0.06% 2,793,014
2014-05-19 2014-05-15 18.672 174,167 +5,000 0.07% 3,252,046
2014-05-16 2014-05-14 18.768 169,167 -15,000 0.07% 3,174,926
2014-05-15 2014-05-13 18.912 184,167 -23,333 0.07% 3,482,966
2014-05-14 2014-05-12 18.816 207,500 +103,750 0.08% 3,904,320
2014-05-13 2014-05-09 18.528 103,750 -30,833 0.04% 1,922,280
2014-05-12 2014-05-08 18.528 134,583 -16,667 0.05% 2,493,554
2014-05-09 2014-05-07 18.576 151,250 -12,500 0.06% 2,809,620
2014-05-08 2014-05-05 18.768 163,750 +58,333 0.06% 3,073,260
2014-05-07 2014-05-02 18.576 105,417 -15,416 0.04% 1,958,226
2014-05-05 2014-04-30 18.480 120,833 -17,500 0.05% 2,232,994
2014-05-02 2014-04-29 18.288 138,333 -33,334 0.05% 2,529,834
2014-04-30 2014-04-28 18.384 171,667 -57,916 0.07% 3,155,926
2014-04-29 2014-04-25 18.384 229,583 -32,917 0.09% 4,220,654
2014-04-28 2014-04-24 18.480 262,500 -30,417 0.10% 4,851,000
2014-04-25 2014-04-23 18.576 292,917 +186,250 0.12% 5,441,226
2014-04-24 2014-04-22 18.528 106,667 -121,250 0.04% 1,976,326
2014-04-23 2014-04-17 18.624 227,917 +142,500 0.09% 4,244,726
2014-04-22 2014-04-16 18.528 85,417 -43,750 0.03% 1,582,606
2014-04-17 2014-04-15 18.480 129,167 +38,334 0.05% 2,387,006
2014-04-16 2014-04-14 18.672 90,833 -9,584 0.04% 1,696,034
2014-04-15 2014-04-11 18.480 100,417 -23,333 0.04% 1,855,706
2014-04-14 2014-04-10 18.672 123,750 -7,083 0.05% 2,310,660
2014-04-11 2014-04-09 18.624 130,833 -25,834 0.05% 2,436,634
2014-04-10 2014-04-08 18.624 156,667 -27,916 0.06% 2,917,766
2014-04-09 2014-04-07 18.624 184,583 -18,334 0.07% 3,437,674
2014-04-08 2014-04-04 18.720 202,917 +42,917 0.08% 3,798,606
2014-04-07 2014-04-03 18.864 160,000 +24,167 0.06% 3,018,240
2014-04-04 2014-04-02 18.672 135,833 -1,250 0.05% 2,536,274
2014-04-03 2014-04-01 18.768 137,083 -27,917 0.05% 2,572,774
2014-04-02 2014-03-31 18.672 165,000 -48,333 0.07% 3,080,880
2014-04-01 2014-03-28 18.624 213,333 -14,584 0.08% 3,973,114
2014-03-31 2014-03-27 18.576 227,917 -34,166 0.09% 4,233,786
2014-03-28 2014-03-26 18.624 262,083 -13,750 0.10% 4,881,034
2014-03-27 2014-03-25 18.528 275,833 +70,000 0.11% 5,110,634
2014-03-26 2014-03-24 18.672 205,833 -10,417 0.08% 3,843,314
2014-03-25 2014-03-21 18.576 216,250 -70,000 0.09% 4,017,060
2014-03-24 2014-03-20 18.384 286,250 -42,917 0.12% 5,262,420
2014-03-21 2014-03-19 18.432 329,167 -52,916 0.13% 6,067,206
2014-03-20 2014-03-18 18.624 382,083 +33,750 0.16% 7,115,914
2014-03-19 2014-03-17 18.528 348,333 +95,416 0.14% 6,453,914
2014-03-18 2014-03-14 18.576 252,917 +111,667 0.10% 4,698,186
2014-03-17 2014-03-13 18.576 141,250 +68,958 0.06% 2,623,860
2014-03-14 2014-03-12 18.432 72,292 -44,583 0.03% 1,332,486
2014-03-13 2014-03-11 18.336 116,875 -11,667 0.05% 2,143,020
2014-03-12 2014-03-10 18.480 128,542 +5,000 0.05% 2,375,456
2014-03-11 2014-03-07 18.672 123,542 -2,916 0.05% 2,306,776
2014-03-10 2014-03-06 18.720 126,458 -24,584 0.05% 2,367,294
2014-03-07 2014-03-05 18.720 151,042 -20,416 0.06% 2,827,506
2014-03-06 2014-03-04 18.864 171,458 -36,667 0.07% 3,234,384
2014-03-05 2014-03-03 18.816 208,125 -35,417 0.08% 3,916,080
2014-03-04 2014-02-28 18.816 243,542 -109,166 0.10% 4,582,486
2014-03-03 2014-02-27 18.912 352,708 -64,584 0.14% 6,670,414
2014-02-28 2014-02-26 19.056 417,292 +311,459 0.17% 7,951,916
2014-02-27 2014-02-25 19.008 105,833 -33,334 0.04% 2,011,674
2014-02-26 2014-02-24 19.248 139,167 -15,833 0.06% 2,678,686
2014-02-25 2014-02-21 19.344 155,000 -27,083 0.06% 2,998,320
2014-02-24 2014-02-20 19.248 182,083 -22,084 0.07% 3,504,734
2014-02-21 2014-02-19 19.296 204,167 -5,416 0.08% 3,939,606
2014-02-20 2014-02-18 19.200 209,583 -5,000 0.09% 4,023,994
2014-02-19 2014-02-17 19.200 214,583 -8,334 0.09% 4,119,994
2014-02-18 2014-02-14 19.152 222,917 -11,250 0.09% 4,269,306
2014-02-17 2014-02-13 18.960 234,167 -52,083 0.10% 4,439,806
2014-02-14 2014-02-12 18.960 286,250 -31,250 0.12% 5,427,300
2014-02-13 2014-02-11 19.200 317,500 +290,417 0.13% 6,096,000
2014-02-12 2014-02-10 18.384 27,083 +7,083 0.01% 497,894
2014-02-11 2014-02-07 18.240 20,000 +18,750 0.01% 364,800
2014-02-07 2014-02-05 18.048 1,250 -417 0.00% 22,560
2014-02-06 2014-02-04 18.144 1,667 -2,083 0.00% 30,246
2014-02-05 2014-01-30 18.144 3,750 +2,083 0.00% 68,040
2014-01-29 2014-01-27 18.048 1,667 -1,666 0.00% 30,086
2014-01-28 2014-01-24 18.096 3,333 +1,250 0.00% 60,314
2014-01-24 2014-01-22 18.048 2,083 +416 0.00% 37,594
2014-01-17 2014-01-15 17.952 1,667 -3,333 0.00% 29,926
2014-01-14 2014-01-10 18.000 5,000 -417 0.00% 90,000
2014-01-06 2014-01-02 18.192 5,417 -39,166 0.00% 98,546
2014-01-02 2013-12-27 18.240 44,583 +42,916 0.02% 813,194
2013-12-20 2013-12-18 18.240 1,667 -3,333 0.00% 30,406
2013-12-19 2013-12-17 18.192 5,000 +3,333 0.00% 90,960
2013-12-17 2013-12-13 18.288 1,667 -833 0.00% 30,486
2013-12-16 2013-12-12 18.288 2,500 +833 0.00% 45,720
2013-12-11 2013-12-09 18.288 1,667 -833 0.00% 30,486
2013-12-10 2013-12-06 18.240 2,500 -9,167 0.00% 45,600
2013-12-09 2013-12-05 18.240 11,667 -11,666 0.00% 212,806
2013-12-06 2013-12-04 18.288 23,333 -2,084 0.01% 426,714
2013-12-05 2013-12-03 18.336 25,417 -1,250 0.01% 466,046
2013-12-04 2013-12-02 18.240 26,667 -6,250 0.01% 486,406
2013-12-03 2013-11-29 18.192 32,917 -3,750 0.01% 598,826
2013-12-02 2013-11-28 18.144 36,667 -4,583 0.02% 665,286
2013-11-29 2013-11-27 18.048 41,250 -5,833 0.02% 744,480
2013-11-28 2013-11-26 18.000 47,083 -9,584 0.02% 847,494
2013-11-27 2013-11-25 18.048 56,667 -7,916 0.02% 1,022,726
2013-11-26 2013-11-22 18.000 64,583 -17,084 0.03% 1,162,494
2013-11-25 2013-11-21 17.904 81,667 -18,750 0.03% 1,462,166
2013-11-22 2013-11-20 18.048 100,417 -45,416 0.04% 1,812,326
2013-11-21 2013-11-19 18.144 145,833 +70,833 0.06% 2,645,994
2013-11-20 2013-11-18 18.144 75,000 -23,333 0.03% 1,360,800
2013-11-19 2013-11-15 18.096 98,333 -40,000 0.04% 1,779,434
2013-11-18 2013-11-14 18.096 138,333 -48,334 0.06% 2,503,274
2013-11-15 2013-11-13 18.096 186,667 +55,000 0.08% 3,377,926
2013-11-14 2013-11-12 18.144 131,667 -23,750 0.06% 2,388,966
2013-11-13 2013-11-11 18.288 155,417 -416 0.07% 2,842,266
2013-11-12 2013-11-08 18.288 155,833 -57,917 0.07% 2,849,874
2013-11-11 2013-11-07 18.288 213,750 -33,750 0.09% 3,909,060
2013-11-08 2013-11-06 18.336 247,500 -48,750 0.10% 4,538,160
2013-11-07 2013-11-05 18.384 296,250 +6,250 0.13% 5,446,260
2013-11-06 2013-11-04 18.336 290,000 +67,500 0.12% 5,317,440
2013-11-04 2013-10-31 18.000 222,500 +11,250 0.09% 4,005,000
2013-11-01 2013-10-30 17.904 211,250 +10,417 0.09% 3,782,220
2013-10-31 2013-10-29 17.664 200,833 -32,500 0.09% 3,547,514
2013-10-30 2013-10-28 17.520 233,333 -31,250 0.10% 4,087,994
2013-10-29 2013-10-25 17.472 264,583 +114,166 0.11% 4,622,794
2013-10-28 2013-10-24 17.328 150,417 +119,167 0.06% 2,606,426
2013-10-25 2013-10-23 16.848 31,250 -16,667 0.01% 526,500
2013-10-24 2013-10-22 16.848 47,917 -25,000 0.02% 807,306
2013-10-23 2013-10-21 16.656 72,917 -6,250 0.03% 1,214,506
2013-10-22 2013-10-18 16.464 79,167 -7,916 0.03% 1,303,405
2013-10-21 2013-10-17 16.464 87,083 -13,334 0.04% 1,433,735
2013-10-18 2013-10-16 16.464 100,417 -6,666 0.04% 1,653,265
2013-10-17 2013-10-15 16.368 107,083 -4,167 0.05% 1,752,735
2013-10-16 2013-10-11 16.320 111,250 -2,917 0.05% 1,815,600
2013-10-15 2013-10-10 16.320 114,167 -3,333 0.05% 1,863,205
2013-10-11 2013-10-09 16.320 117,500 -6,667 0.05% 1,917,600
2013-10-10 2013-10-08 16.416 124,167 -12,083 0.05% 2,038,325
2013-10-09 2013-10-07 16.368 136,250 -66,667 0.06% 2,230,140
2013-10-08 2013-10-04 16.512 202,917 -69,166 0.09% 3,350,566
2013-10-07 2013-10-03 16.656 272,083 -25,834 0.12% 4,531,814
2013-10-04 2013-10-02 16.656 297,917 +85,000 0.13% 4,962,106
2013-10-03 2013-09-30 16.464 212,917 -8,750 0.09% 3,505,465
2013-10-02 2013-09-27 16.368 221,667 -23,750 0.09% 3,628,245
2013-09-30 2013-09-26 16.368 245,417 -15,416 0.10% 4,016,985
2013-09-27 2013-09-25 16.512 260,833 -53,334 0.11% 4,306,874
2013-09-26 2013-09-24 16.416 314,167 -71,250 0.13% 5,157,365
2013-09-25 2013-09-23 16.368 385,417 +2,917 0.16% 6,308,505
2013-09-24 2013-09-19 16.560 382,500 -20,000 0.16% 6,334,200
2013-09-23 2013-09-18 16.464 402,500 +104,167 0.17% 6,626,760
2013-09-19 2013-09-17 16.224 298,333 -25,000 0.13% 4,840,155
2013-09-18 2013-09-16 16.464 323,333 +2,500 0.14% 5,323,355
2013-09-17 2013-09-13 16.800 320,833 -11,667 0.14% 5,389,994
2013-09-16 2013-09-12 16.896 332,500 -130,000 0.14% 5,617,920
2013-09-13 2013-09-11 17.184 462,500 +216,250 0.20% 7,947,600
2013-09-12 2013-09-10 16.992 246,250 -57,500 0.10% 4,184,280
2013-09-11 2013-09-09 16.944 303,750 -80,417 0.13% 5,146,740
2013-09-10 2013-09-06 17.088 384,167 -30,416 0.16% 6,564,646
2013-09-09 2013-09-05 17.184 414,583 +156,666 0.18% 7,124,194
2013-09-06 2013-09-04 16.944 257,917 -147,916 0.11% 4,370,146
2013-09-05 2013-09-03 16.944 405,833 -17,500 0.17% 6,876,434
2013-09-04 2013-09-02 16.992 423,333 -29,167 0.18% 7,193,274
2013-09-03 2013-08-30 16.944 452,500 -20,833 0.19% 7,667,160
2013-09-02 2013-08-29 16.896 473,333 +20,000 0.20% 7,997,434
2013-08-30 2013-08-28 16.560 453,333 -38,334 0.19% 7,507,194
2013-08-29 2013-08-27 16.704 491,667 -70,000 0.21% 8,212,806
2013-08-28 2013-08-26 17.184 561,667 +141,667 0.24% 9,651,686
2013-08-27 2013-08-23 17.088 420,000 -47,917 0.18% 7,176,960
2013-08-26 2013-08-22 16.944 467,917 -10,000 0.20% 7,928,386
2013-08-23 2013-08-21 17.040 477,917 -4,583 0.20% 8,143,706
2013-08-22 2013-08-20 17.136 482,500 +2,500 0.21% 8,268,120
2013-08-21 2013-08-19 17.136 480,000 -8,333 0.21% 8,225,280
2013-08-20 2013-08-16 16.944 488,333 -38,334 0.21% 8,274,314
2013-08-19 2013-08-15 16.896 526,667 +9,167 0.23% 8,898,566
2013-08-16 2013-08-13 16.800 517,500 +104,167 0.22% 8,694,000
2013-08-15 2013-08-12 16.704 413,333 -29,167 0.18% 6,904,314
2013-08-13 2013-08-09 16.464 442,500 -19,583 0.19% 7,285,320
2013-08-12 2013-08-08 16.512 462,083 -7,500 0.20% 7,629,914
2013-08-09 2013-08-07 16.320 469,583 -41,667 0.20% 7,663,595
2013-08-08 2013-08-06 16.512 511,250 +82,083 0.22% 8,441,760
2013-08-07 2013-08-05 16.416 429,167 -40,833 0.18% 7,045,205
2013-08-06 2013-08-02 16.416 470,000 -46,250 0.20% 7,715,520
2013-08-05 2013-08-01 16.272 516,250 +5,417 0.22% 8,400,420
2013-08-02 2013-07-31 16.080 510,833 +10,416 0.22% 8,214,195
2013-08-01 2013-07-30 15.984 500,417 -39,583 0.22% 7,998,665
2013-07-31 2013-07-29 15.936 540,000 -15,417 0.23% 8,605,440
2013-07-30 2013-07-26 15.936 555,417 -30,833 0.24% 8,851,125
2013-07-29 2013-07-25 16.032 586,250 +200,000 0.25% 9,398,760
2013-07-26 2013-07-24 15.840 386,250 -35,417 0.17% 6,118,200
2013-07-25 2013-07-23 15.600 421,667 +46,667 0.18% 6,578,005
2013-07-24 2013-07-22 15.504 375,000 +85,417 0.16% 5,814,000
2013-07-23 2013-07-19 15.216 289,583 -834 0.13% 4,406,295
2013-07-22 2013-07-18 15.216 290,417 -6,250 0.13% 4,418,985
2013-07-19 2013-07-17 15.024 296,667 -22,083 0.13% 4,457,125
2013-07-18 2013-07-16 14.880 318,750 -38,333 0.14% 4,743,000
2013-07-17 2013-07-15 14.832 357,083 +10,416 0.16% 5,296,255
2013-07-16 2013-07-12 14.928 346,667 -39,166 0.15% 5,175,045
2013-07-15 2013-07-11 14.736 385,833 -7,084 0.17% 5,685,635
2013-07-12 2013-07-10 14.592 392,917 +37,084 0.17% 5,733,445
2013-07-11 2013-07-09 14.544 355,833 -53,334 0.16% 5,175,235
2013-07-10 2013-07-08 14.640 409,167 +54,584 0.18% 5,990,205
2013-07-09 2013-07-05 14.640 354,583 -95,834 0.16% 5,191,095
2013-07-08 2013-07-04 14.544 450,417 +151,250 0.20% 6,550,865
2013-07-05 2013-07-03 14.448 299,167 +146,667 0.13% 4,322,365
2013-07-04 2013-07-02 14.256 152,500 +76,666 0.07% 2,174,040
2013-07-03 2013-06-28 14.160 75,834 -3,750 0.03% 1,073,809
2013-07-02 2013-06-27 14.112 79,584 -29,166 0.03% 1,123,089
2013-06-28 2013-06-26 14.112 108,750 +26,666 0.05% 1,534,680
2013-06-27 2013-06-25 14.016 82,084 -37,500 0.04% 1,150,489
2013-06-26 2013-06-24 13.968 119,584 -24,166 0.05% 1,670,349
2013-06-25 2013-06-21 14.016 143,750 +54,583 0.06% 2,014,800
2013-06-24 2013-06-20 13.968 89,167 +1,250 0.04% 1,245,485
2013-06-21 2013-06-19 13.920 87,917 +6,667 0.04% 1,223,805
2013-06-20 2013-06-18 14.016 81,250 +31,666 0.04% 1,138,800
2013-06-19 2013-06-17 13.968 49,584 -39,583 0.02% 692,589
2013-06-18 2013-06-14 14.016 89,167 +29,167 0.04% 1,249,765
2013-06-14 2013-06-11 13.968 60,000 -35,834 0.03% 838,080
2013-06-13 2013-06-10 13.968 95,834 -50,416 0.04% 1,338,609
2013-06-11 2013-06-07 13.968 146,250 +78,750 0.06% 2,042,820
2013-06-10 2013-06-06 13.968 67,500 -1,667 0.03% 942,840
2013-06-07 2013-06-05 13.920 69,167 -29,167 0.03% 962,805
2013-06-06 2013-06-04 13.968 98,334 -33,333 0.04% 1,373,529
2013-06-05 2013-06-03 13.920 131,667 -16,667 0.06% 1,832,805
2013-06-04 2013-05-31 13.968 148,334 -21,666 0.07% 2,071,929
2013-06-03 2013-05-30 14.016 170,000 +96,250 0.08% 2,382,720
2013-05-31 2013-05-29 13.920 73,750 -22,500 0.03% 1,026,600
2013-05-30 2013-05-28 14.016 96,250 +4,583 0.04% 1,349,040
2013-05-29 2013-05-27 13.968 91,667 -22,083 0.04% 1,280,405
2013-05-28 2013-05-24 13.968 113,750 +44,166 0.05% 1,588,860
2013-05-27 2013-05-23 13.968 69,584 -13,750 0.03% 971,949
2013-05-24 2013-05-22 13.920 83,334 -16,666 0.04% 1,160,009
2013-05-23 2013-05-21 14.016 100,000 -7,917 0.04% 1,401,600
2013-05-22 2013-05-20 14.016 107,917 +42,500 0.05% 1,512,565
2013-05-21 2013-05-16 13.920 65,417 -5,833 0.03% 910,605
2013-05-20 2013-05-15 14.016 71,250 -9,167 0.03% 998,640
2013-05-16 2013-05-14 13.968 80,417 +4,167 0.04% 1,123,265
2013-05-15 2013-05-13 13.968 76,250 +5,000 0.03% 1,065,060
2013-05-14 2013-05-10 13.920 71,250 -20,417 0.03% 991,800
2013-05-13 2013-05-09 14.016 91,667 -10,833 0.04% 1,284,805
2013-05-10 2013-05-08 14.064 102,500 -27,917 0.05% 1,441,560
2013-05-09 2013-05-07 13.968 130,417 -34,583 0.06% 1,821,665
2013-05-08 2013-05-06 14.016 165,000 +65,833 0.07% 2,312,640
2013-05-07 2013-05-03 14.016 99,167 +15,417 0.04% 1,389,925
2013-05-06 2013-05-02 14.016 83,750 -35,834 0.04% 1,173,840
2013-05-03 2013-04-30 14.112 119,584 +60,417 0.05% 1,687,569
2013-05-02 2013-04-29 14.064 59,167 -2,917 0.03% 832,125
2013-04-30 2013-04-26 14.112 62,084 +1,667 0.03% 876,129
2013-04-29 2013-04-25 14.064 60,417 -17,083 0.03% 849,705
2013-04-26 2013-04-24 14.016 77,500 -10,000 0.03% 1,086,240
2013-04-25 2013-04-23 14.064 87,500 +1,666 0.04% 1,230,600
2013-04-24 2013-04-22 14.016 85,834 -5,416 0.04% 1,203,049
2013-04-23 2013-04-19 14.112 91,250 +90,000 0.04% 1,287,720
2013-04-19 2013-04-17 14.112 1,250 -7,084 0.00% 17,640
2013-04-18 2013-04-16 14.064 8,334 -12,083 0.00% 117,209
2013-04-17 2013-04-15 13.968 20,417 -10,833 0.01% 285,185
2013-04-16 2013-04-12 14.064 31,250 -15,417 0.01% 439,500
2013-04-15 2013-04-11 13.968 46,667 -7,917 0.02% 651,845
2013-04-12 2013-04-10 13.824 54,584 -5,833 0.02% 754,569
2013-04-11 2013-04-09 13.920 60,417 -28,750 0.03% 841,005
2013-04-10 2013-04-08 13.920 89,167 -24,167 0.04% 1,241,205
2013-04-09 2013-04-05 13.872 113,334 +5,417 0.05% 1,572,169
2013-04-08 2013-04-03 14.112 107,917 -15,417 0.05% 1,522,925
2013-04-05 2013-04-02 14.208 123,334 -32,083 0.05% 1,752,329
2013-04-03 2013-03-28 14.256 155,417 -10,833 0.07% 2,215,625
2013-04-02 2013-03-27 14.304 166,250 -25,417 0.07% 2,378,040
2013-03-28 2013-03-26 14.256 191,667 -25,000 0.09% 2,732,405
2013-03-27 2013-03-25 14.064 216,667 -42,083 0.10% 3,047,205
2013-03-26 2013-03-22 13.968 258,750 -55,000 0.12% 3,614,220
2013-03-25 2013-03-21 14.160 313,750 -30,834 0.14% 4,442,700
2013-03-22 2013-03-20 14.064 344,584 -53,750 0.15% 4,846,229
2013-03-21 2013-03-19 14.304 398,334 -75,000 0.18% 5,697,770
2013-03-20 2013-03-18 14.304 473,334 -23,750 0.21% 6,770,570
2013-03-19 2013-03-15 14.352 497,084 +421,667 0.22% 7,134,150
2013-03-18 2013-03-14 14.400 75,417 -3,333 0.03% 1,086,005
2013-03-15 2013-03-13 14.160 78,750 -15,000 0.04% 1,115,100
2013-03-14 2013-03-12 14.016 93,750 -26,667 0.04% 1,314,000
2013-03-13 2013-03-11 14.064 120,417 -34,583 0.05% 1,693,545
2013-03-12 2013-03-08 14.112 155,000 -60,417 0.07% 2,187,360
2013-03-11 2013-03-07 14.064 215,417 -35,833 0.10% 3,029,625
2013-03-08 2013-03-06 14.208 251,250 +170,000 0.11% 3,569,760
2013-03-07 2013-03-05 14.160 81,250 -26,667 0.04% 1,150,500
2013-03-06 2013-03-04 14.064 107,917 -8,333 0.05% 1,517,745
2013-03-05 2013-03-01 14.064 116,250 -51,667 0.05% 1,634,940
2013-03-04 2013-02-28 14.112 167,917 -15,417 0.07% 2,369,645
2013-03-01 2013-02-27 14.112 183,334 -25,833 0.08% 2,587,209
2013-02-28 2013-02-26 14.160 209,167 -29,583 0.09% 2,961,805
2013-02-27 2013-02-25 14.208 238,750 +78,750 0.11% 3,392,160
2013-02-26 2013-02-22 14.160 160,000 -29,584 0.07% 2,265,600
2013-02-25 2013-02-21 14.208 189,584 -28,750 0.08% 2,693,609
2013-02-22 2013-02-20 14.160 218,334 +62,500 0.10% 3,091,609
2013-02-21 2013-02-19 14.208 155,834 -32,916 0.07% 2,214,089
2013-02-20 2013-02-18 14.208 188,750 -25,417 0.08% 2,681,760
2013-02-19 2013-02-15 14.160 214,167 -18,750 0.10% 3,032,605
2013-02-18 2013-02-14 14.256 232,917 -9,583 0.10% 3,320,465
2013-02-15 2013-02-08 14.160 242,500 -18,334 0.11% 3,433,800
2013-02-14 2013-02-07 13.968 260,834 -37,916 0.12% 3,643,329
2013-02-08 2013-02-06 13.968 298,750 -45,417 0.13% 4,172,940
2013-02-07 2013-02-05 14.160 344,167 -37,917 0.15% 4,873,405
2013-02-06 2013-02-04 14.256 382,084 +266,250 0.17% 5,446,990
2013-02-05 2013-02-01 13.968 115,834 +417 0.05% 1,617,969
2013-02-04 2013-01-31 13.920 115,417 -33,333 0.05% 1,606,605
2013-02-01 2013-01-30 13.872 148,750 +35,833 0.07% 2,063,460
2013-01-31 2013-01-29 13.920 112,917 +44,583 0.05% 1,571,805
2013-01-30 2013-01-28 13.920 68,334 -9,583 0.03% 951,209
2013-01-29 2013-01-25 13.824 77,917 +5,000 0.03% 1,077,125
2013-01-28 2013-01-24 13.872 72,917 -17,917 0.03% 1,011,505
2013-01-25 2013-01-23 13.824 90,834 -14,166 0.04% 1,255,689
2013-01-24 2013-01-22 13.776 105,000 -27,500 0.05% 1,446,480
2013-01-23 2013-01-21 13.728 132,500 +33,333 0.06% 1,818,960
2013-01-22 2013-01-18 13.776 99,167 -32,917 0.04% 1,366,125
2013-01-21 2013-01-17 13.680 132,084 +40,834 0.06% 1,806,909
2013-01-18 2013-01-16 13.680 91,250 +36,666 0.04% 1,248,300
2013-01-17 2013-01-15 13.632 54,584 -23,750 0.02% 744,089
2013-01-16 2013-01-14 13.440 78,334 +48,750 0.03% 1,052,809
2013-01-15 2013-01-11 13.152 29,584 -5,833 0.01% 389,089
2013-01-14 2013-01-10 13.248 35,417 -13,750 0.02% 469,204
2013-01-11 2013-01-09 13.440 49,167 -10,000 0.02% 660,804
2013-01-10 2013-01-08 13.440 59,167 -21,250 0.03% 795,204
2013-01-09 2013-01-07 13.536 80,417 +13,750 0.04% 1,088,525
2013-01-08 2013-01-04 13.536 66,667 -417 0.03% 902,405
2013-01-07 2013-01-03 13.536 67,084 +7,084 0.03% 908,049
2013-01-04 2013-01-02 13.536 60,000 +1,666 0.03% 812,160
2013-01-03 2012-12-31 13.632 58,334 -4,166 0.03% 795,209
2013-01-02 2012-12-27 13.632 62,500 +2,916 0.03% 852,000
2012-12-28 2012-12-24 13.680 59,584 -30,833 0.03% 815,109
2012-12-27 2012-12-20 13.824 90,417 -44,167 0.04% 1,249,925
2012-12-21 2012-12-19 13.920 134,584 +82,084 0.06% 1,873,409
2012-12-20 2012-12-18 13.680 52,500 -17,084 0.02% 718,200
2012-12-19 2012-12-17 13.728 69,584 -5,416 0.03% 955,249
2012-12-18 2012-12-14 13.824 75,000 +19,583 0.03% 1,036,800
2012-12-17 2012-12-13 13.824 55,417 -22,500 0.02% 766,085
2012-12-14 2012-12-12 13.824 77,917 +18,750 0.03% 1,077,125
2012-12-13 2012-12-11 13.824 59,167 -17,917 0.03% 817,925
2012-12-12 2012-12-10 13.776 77,084 -416 0.03% 1,061,909
2012-12-11 2012-12-07 13.920 77,500 +23,750 0.03% 1,078,800
2012-12-10 2012-12-06 13.920 53,750 +2,500 0.02% 748,200
2012-12-07 2012-12-05 13.920 51,250 -17,500 0.02% 713,400
2012-12-06 2012-12-04 13.776 68,750 +24,583 0.03% 947,100
2012-12-05 2012-12-03 13.824 44,167 -19,583 0.02% 610,565
2012-12-04 2012-11-30 13.728 63,750 +9,166 0.03% 875,160
2012-12-03 2012-11-29 13.632 54,584 -29,166 0.02% 744,089
2012-11-30 2012-11-28 13.680 83,750 +26,666 0.04% 1,145,700
2012-11-29 2012-11-27 13.776 57,084 -13,333 0.03% 786,389
2012-11-28 2012-11-26 13.776 70,417 -22,917 0.03% 970,065
2012-11-27 2012-11-23 13.824 93,334 -1,154,583 0.04% 1,290,249
2012-11-26 2012-11-22 13.680 1,247,917 +1,161,667 0.56% 17,071,505
2012-11-23 2012-11-21 13.584 86,250 +7,083 0.04% 1,171,620
2012-11-22 2012-11-20 13.536 79,167 -12,083 0.04% 1,071,605
2012-11-21 2012-11-19 13.536 91,250 -12,084 0.04% 1,235,160
2012-11-20 2012-11-16 13.536 103,334 +18,334 0.05% 1,398,729
2012-11-19 2012-11-15 13.632 85,000 +39,166 0.04% 1,158,720
2012-11-16 2012-11-14 13.632 45,834 -5,000 0.02% 624,809
2012-11-15 2012-11-13 13.488 50,834 -7,500 0.02% 685,649
2012-11-14 2012-11-12 13.584 58,334 -10,833 0.03% 792,409
2012-11-13 2012-11-09 13.536 69,167 -17,917 0.03% 936,245
2012-11-12 2012-11-08 13.632 87,084 +5,417 0.04% 1,187,129
2012-11-09 2012-11-07 13.680 81,667 -25,417 0.04% 1,117,205
2012-11-08 2012-11-06 13.680 107,084 +20,000 0.05% 1,464,909
2012-11-07 2012-11-05 13.728 87,084 -31,250 0.04% 1,195,489
2012-11-06 2012-11-02 13.872 118,334 -52,916 0.05% 1,641,529
2012-11-05 2012-11-01 13.824 171,250 +154,166 0.08% 2,367,360
2012-11-02 2012-10-31 13.968 17,084 -11,250 0.01% 238,629
2012-11-01 2012-10-30 13.968 28,334 -20,833 0.01% 395,769
2012-10-31 2012-10-29 14.352 49,167 -27,917 0.02% 705,645
2012-10-30 2012-10-26 14.256 77,084 +40,834 0.03% 1,098,910
2012-10-29 2012-10-25 14.304 36,250 +31,250 0.02% 518,520
2012-10-26 2012-10-24 14.400 5,000 -23,334 0.00% 72,000
2012-10-25 2012-10-22 14.592 28,334 -2,083 0.01% 413,450
2012-10-24 2012-10-19 14.688 30,417 -44,167 0.01% 446,765
2012-10-22 2012-10-18 14.448 74,584 -5,833 0.03% 1,077,590
2012-10-19 2012-10-17 14.304 80,417 -6,250 0.04% 1,150,285
2012-10-18 2012-10-16 14.304 86,667 -9,167 0.04% 1,239,685
2012-10-17 2012-10-15 14.304 95,834 -30,833 0.04% 1,370,810
2012-10-16 2012-10-12 14.352 126,667 +55,417 0.06% 1,817,925
2012-10-15 2012-10-11 14.352 71,250 -5,417 0.03% 1,022,580
2012-10-12 2012-10-10 14.352 76,667 -12,917 0.03% 1,100,325
2012-10-11 2012-10-09 14.352 89,584 -15,416 0.04% 1,285,710
2012-10-10 2012-10-08 14.304 105,000 -16,250 0.05% 1,501,920
2012-10-09 2012-10-05 14.304 121,250 -22,084 0.05% 1,734,360
2012-10-08 2012-10-04 14.304 143,334 -33,750 0.06% 2,050,250
2012-10-05 2012-10-03 14.304 177,084 -35,416 0.08% 2,533,010
2012-10-04 2012-09-28 14.352 212,500 -59,167 0.10% 3,049,800
2012-10-03 2012-09-27 14.400 271,667 -71,250 0.12% 3,912,005
2012-09-28 2012-09-26 14.400 342,917 +176,250 0.15% 4,938,005
2012-09-27 2012-09-25 14.352 166,667 +164,167 0.07% 2,392,005
2012-09-26 2012-09-24 14.304 2,500 -417 0.00% 35,760
2012-09-25 2012-09-21 14.304 2,917 -417 0.00% 41,725
2012-09-24 2012-09-20 13.968 3,334 -833 0.00% 46,569
2012-09-21 2012-09-19 14.016 4,167 -46,250 0.00% 58,405
2012-09-20 2012-09-18 14.016 50,417 -4,167 0.02% 706,645
2012-09-19 2012-09-17 14.160 54,584 +14,584 0.02% 772,909
2012-09-18 2012-09-14 14.112 40,000 -52,917 0.02% 564,480
2012-09-17 2012-09-13 14.064 92,917 -59,583 0.04% 1,306,785
2012-09-14 2012-09-12 14.112 152,500 -17,500 0.07% 2,152,080
2012-09-13 2012-09-11 14.064 170,000 -35,000 0.08% 2,390,880
2012-09-12 2012-09-10 14.112 205,000 +85,416 0.09% 2,892,960
2012-09-11 2012-09-07 13.968 119,584 -19,166 0.05% 1,670,349
2012-09-10 2012-09-06 13.872 138,750 -24,167 0.06% 1,924,740
2012-09-07 2012-09-05 13.824 162,917 -17,917 0.07% 2,252,165
2012-09-06 2012-09-04 13.872 180,834 -20,000 0.08% 2,508,529
2012-09-03 2012-08-30 13.824 200,834 -12,083 0.09% 2,776,329
2012-08-31 2012-08-29 13.872 212,917 -5,000 0.10% 2,953,585
2012-08-30 2012-08-28 13.872 217,917 -1,667 0.10% 3,022,945
2012-08-29 2012-08-27 13.968 219,584 +10,000 0.10% 3,067,149
2012-08-24 2012-08-22 14.064 209,584 -23,333 0.09% 2,947,589
2012-08-23 2012-08-21 14.256 232,917 -3,333 0.11% 3,320,465
2012-08-22 2012-08-20 14.352 236,250 -1,250 0.11% 3,390,660
2012-08-21 2012-08-17 14.304 237,500 -1,667 0.11% 3,397,200
2012-08-20 2012-08-16 14.352 239,167 -59,583 0.11% 3,432,525
2012-08-17 2012-08-15 14.304 298,750 +1,666 0.14% 4,273,320
2012-08-16 2012-08-14 14.496 297,084 -2,083 0.13% 4,306,530
2012-08-15 2012-08-13 14.448 299,167 +20,833 0.14% 4,322,365
2012-08-14 2012-08-10 14.496 278,334 -4,166 0.13% 4,034,730
2012-08-13 2012-08-09 14.496 282,500 +31,250 0.13% 4,095,120
2012-08-10 2012-08-08 14.496 251,250 +61,666 0.11% 3,642,120
2012-08-09 2012-08-07 14.496 189,584 -47,083 0.09% 2,748,210
2012-08-08 2012-08-06 14.544 236,667 +23,750 0.11% 3,442,085
2012-08-07 2012-08-03 14.496 212,917 -53,333 0.10% 3,086,445
2012-08-06 2012-08-02 14.544 266,250 +21,250 0.12% 3,872,340
2012-08-03 2012-08-01 14.544 245,000 -4,584 0.11% 3,563,280
2012-08-02 2012-07-31 14.496 249,584 +28,750 0.11% 3,617,970
2012-08-01 2012-07-30 14.544 220,834 -4,583 0.10% 3,211,810
2012-07-31 2012-07-27 14.496 225,417 +36,250 0.10% 3,267,645
2012-07-30 2012-07-26 14.496 189,167 -26,667 0.09% 2,742,165
2012-07-27 2012-07-25 14.544 215,834 -31,250 0.10% 3,139,090
2012-07-26 2012-07-24 14.640 247,084 +105,417 0.11% 3,617,310
2012-07-25 2012-07-23 14.544 141,667 -35,417 0.06% 2,060,405
2012-07-24 2012-07-20 14.544 177,084 -45,000 0.08% 2,575,510
2012-07-23 2012-07-19 14.592 222,084 +17,084 0.10% 3,240,650
2012-07-20 2012-07-18 14.640 205,000 +10,000 0.09% 3,001,200
2012-07-19 2012-07-17 14.736 195,000 +102,083 0.09% 2,873,520
2012-07-18 2012-07-16 14.784 92,917 -22,500 0.04% 1,373,685
2012-07-17 2012-07-13 14.736 115,417 -27,917 0.05% 1,700,785
2012-07-16 2012-07-12 14.736 143,334 +85,417 0.07% 2,112,170
2012-07-13 2012-07-11 14.880 57,917 -13,333 0.03% 861,805
2012-07-12 2012-07-10 14.688 71,250 -16,667 0.03% 1,046,520
2012-07-11 2012-07-09 14.832 87,917 +83,333 0.04% 1,303,985
2012-05-28 2012-05-24 14.544 4,584 -1,666 0.00% 66,670
2012-05-25 2012-05-23 14.496 6,250 -2,500 0.00% 90,600
2012-05-24 2012-05-22 14.544 8,750 -4,584 0.00% 127,260
2012-05-23 2012-05-21 14.496 13,334 -10,833 0.01% 193,290
2012-05-22 2012-05-18 14.496 24,167 -417 0.01% 350,325
2012-05-21 2012-05-17 14.640 24,584 -416 0.01% 359,910
2012-05-18 2012-05-16 14.640 25,000 -6,667 0.01% 366,000
2012-05-17 2012-05-15 14.736 31,667 +5,000 0.01% 466,645
2012-05-10 2012-05-08 14.928 26,667 -4,583 0.01% 398,085
2012-05-09 2012-05-07 14.928 31,250 +4,583 0.01% 466,500
2012-04-18 2012-04-16 15.024 26,667 -4,583 0.01% 400,645
2012-04-13 2012-04-11 15.120 31,250 -4,584 0.01% 472,500
2012-04-12 2012-04-10 15.264 35,834 -2,500 0.02% 546,970
2012-04-11 2012-04-05 15.312 38,334 +6,250 0.02% 586,970
2012-04-03 2012-03-30 15.024 32,084 -4,166 0.01% 482,030
2012-04-02 2012-03-29 15.120 36,250 -1,667 0.02% 548,100
2012-03-30 2012-03-28 15.312 37,917 -2,083 0.02% 580,585
2012-03-29 2012-03-27 15.408 40,000 -2,500 0.02% 616,320
2012-03-28 2012-03-26 15.312 42,500 -3,750 0.02% 650,760
2012-03-27 2012-03-23 15.456 46,250 -27,500 0.02% 714,840
2012-03-26 2012-03-22 15.408 73,750 -12,084 0.03% 1,136,340
2012-03-23 2012-03-21 15.696 85,834 -15,833 0.04% 1,347,250
2012-03-22 2012-03-20 15.696 101,667 +17,083 0.05% 1,595,765
2012-03-21 2012-03-19 15.648 84,584 -3,750 0.04% 1,323,570
2012-03-20 2012-03-16 14.784 88,334 -14,166 0.04% 1,305,930
2012-03-19 2012-03-15 14.352 102,500 -17,917 0.05% 1,471,080
2012-03-16 2012-03-14 14.352 120,417 -21,250 0.05% 1,728,225
2012-03-15 2012-03-13 14.304 141,667 -27,917 0.06% 2,026,405
2012-03-14 2012-03-12 14.256 169,584 -34,583 0.08% 2,417,590
2012-03-13 2012-03-09 14.208 204,167 -43,333 0.09% 2,900,805
2012-03-09 2012-03-07 13.776 247,500 -54,167 0.11% 3,409,560
2012-03-08 2012-03-06 13.584 301,667 -72,917 0.14% 4,097,845
2012-03-07 2012-03-05 13.680 374,584 -82,916 0.17% 5,124,309
2012-03-06 2012-03-02 13.824 457,500 -108,334 0.21% 6,324,480
2012-03-05 2012-03-01 13.920 565,834 +61,250 0.26% 7,876,409
2012-03-02 2012-02-29 13.968 504,584 -61,666 0.23% 7,048,029
2012-03-01 2012-02-28 13.968 566,250 -7,500 0.26% 7,909,380
2012-02-29 2012-02-27 14.016 573,750 -257,500 0.27% 8,041,680
2012-02-28 2012-02-24 14.064 831,250 -181,250 0.38% 11,690,700
2012-02-27 2012-02-23 14.112 1,012,500 -68,750 0.47% 14,288,400
2012-02-24 2012-02-22 13.872 1,081,250 -57,500 0.50% 14,999,100
2012-02-23 2012-02-21 13.920 1,138,750 -155,834 0.53% 15,851,400
2012-02-22 2012-02-20 13.968 1,294,584 -170,833 0.60% 18,082,749
2012-02-21 2012-02-17 13.968 1,465,417 -485,000 0.68% 20,468,945
2012-02-20 2012-02-16 14.112 1,950,417 -90,833 0.91% 27,524,285
2012-02-17 2012-02-15 14.112 2,041,250 -56,250 0.95% 28,806,120
2012-02-16 2012-02-14 14.160 2,097,500 +67,500 0.98% 29,700,600
2012-02-15 2012-02-13 14.160 2,030,000 +136,250 0.95% 28,744,800
2012-02-14 2012-02-10 14.208 1,893,750 +42,500 0.88% 26,906,400
2012-02-13 2012-02-09 14.256 1,851,250 +147,500 0.86% 26,391,420
2012-02-10 2012-02-08 14.304 1,703,750 -20,000 0.79% 24,370,440
2012-02-09 2012-02-07 14.304 1,723,750 -106,667 0.80% 24,656,520
2012-02-08 2012-02-06 14.304 1,830,417 +160,417 0.85% 26,182,285
2012-02-07 2012-02-03 14.256 1,670,000 +38,750 0.78% 23,807,520
2012-02-06 2012-02-02 14.304 1,631,250 +37,916 0.76% 23,333,400
2012-02-03 2012-02-01 14.304 1,593,334 +79,584 0.74% 22,791,050
2012-02-02 2012-01-31 14.352 1,513,750 +107,916 0.71% 21,725,340
2012-02-01 2012-01-30 14.544 1,405,834 +54,584 0.66% 20,446,450
2012-01-31 2012-01-27 14.592 1,351,250 +99,166 0.63% 19,717,440
2012-01-30 2012-01-26 14.592 1,252,084 +86,250 0.58% 18,270,410
2012-01-27 2012-01-20 14.400 1,165,834 +73,750 0.54% 16,788,010
2012-01-26 2012-01-19 14.256 1,092,084 +104,584 0.51% 15,568,750
2012-01-20 2012-01-18 14.112 987,500 +154,166 0.46% 13,935,600
2012-01-19 2012-01-17 14.112 833,334 +46,250 0.39% 11,760,009
2012-01-18 2012-01-16 14.160 787,084 +87,500 0.37% 11,145,109
2012-01-17 2012-01-13 14.208 699,584 +95,417 0.33% 9,939,689
2012-01-16 2012-01-12 14.208 604,167 +62,083 0.28% 8,584,005
2012-01-13 2012-01-11 14.208 542,084 +102,500 0.25% 7,701,929
2012-01-12 2012-01-10 14.256 439,584 -70,833 0.21% 6,266,710
2012-01-11 2012-01-09 14.256 510,417 +25,417 0.24% 7,276,505
2012-01-10 2012-01-06 14.256 485,000 +5,416 0.23% 6,914,160
2012-01-09 2012-01-05 14.352 479,584 +153,750 0.22% 6,882,990
2012-01-06 2012-01-04 14.352 325,834 -54,166 0.15% 4,676,370
2012-01-05 2012-01-03 14.400 380,000 +52,500 0.18% 5,472,000
2012-01-04 2011-12-30 14.256 327,500 -56,250 0.15% 4,668,840
2012-01-03 2011-12-29 14.304 383,750 -23,334 0.18% 5,489,160
2011-12-30 2011-12-28 14.160 407,084 +27,917 0.19% 5,764,309
2011-12-29 2011-12-23 13.920 379,167 +187,500 0.18% 5,278,005
2011-12-28 2011-12-22 13.776 191,667 -45,833 0.09% 2,640,405
2011-12-23 2011-12-21 13.680 237,500 -54,167 0.11% 3,249,000
2011-12-22 2011-12-20 13.632 291,667 -72,917 0.14% 3,976,005
2011-12-21 2011-12-19 13.200 364,584 -27,500 0.17% 4,812,509
2011-12-20 2011-12-16 13.392 392,084 +153,334 0.18% 5,250,789
2011-12-19 2011-12-15 13.776 238,750 +80,833 0.11% 3,289,020
2011-12-16 2011-12-14 14.064 157,917 +121,250 0.07% 2,220,945
2011-12-15 2011-12-13 14.208 36,667 -1,250 0.02% 520,965
2011-12-14 2011-12-12 14.160 37,917 -52,083 0.02% 536,905
2011-12-13 2011-12-09 13.920 90,000 -30,000 0.04% 1,252,800
2011-12-12 2011-12-08 13.968 120,000 -17,917 0.06% 1,676,160
2011-12-09 2011-12-07 14.112 137,917 -6,250 0.06% 1,946,285
2011-12-08 2011-12-06 14.016 144,167 -13,333 0.07% 2,020,645
2011-12-07 2011-12-05 14.016 157,500 -18,334 0.07% 2,207,520
2011-12-06 2011-12-02 13.872 175,834 -19,583 0.08% 2,439,169
2011-12-05 2011-12-01 13.968 195,417 -23,750 0.09% 2,729,585
2011-12-02 2011-11-30 13.776 219,167 -35,417 0.10% 3,019,245
2011-12-01 2011-11-29 13.248 254,584 -21,250 0.12% 3,372,729
2011-11-30 2011-11-28 12.576 275,834 +7,500 0.13% 3,468,888
2011-11-29 2011-11-25 12.048 268,334 -4,166 0.13% 3,232,888
2011-11-28 2011-11-24 11.664 272,500 -3,334 0.13% 3,178,440
2011-11-25 2011-11-23 11.328 275,834 +25,417 0.13% 3,124,648
2011-11-24 2011-11-22 10.944 250,417 +18,333 0.12% 2,740,564
2011-11-23 2011-11-21 10.944 232,084 +52,917 0.11% 2,539,927
2011-11-22 2011-11-18 10.944 179,167 +122,083 0.09% 1,960,804
2011-11-21 2011-11-17 10.800 57,084 +50,000 0.03% 616,507
2011-11-18 2011-11-16 10.656 7,084 +834 0.00% 75,487
2011-11-17 2011-11-15 10.320 6,250 +4,166 0.00% 64,500
2011-11-08 2011-11-04 9.840 2,084 -32,083 0.00% 20,507
2011-11-07 2011-11-03 9.744 34,167 -21,667 0.02% 332,923
2011-11-04 2011-11-02 9.696 55,834 -35,833 0.03% 541,366
2011-11-03 2011-11-01 9.840 91,667 -19,583 0.04% 902,003
2011-11-01 2011-10-28 9.984 111,250 -73,334 0.05% 1,110,720
2011-10-31 2011-10-27 9.744 184,584 +182,500 0.09% 1,798,586
2011-10-20 2011-10-18 9.456 2,084 -41,666 0.00% 19,706
2011-10-19 2011-10-17 9.600 43,750 -62,084 0.02% 420,000
2011-10-18 2011-10-14 9.552 105,834 -110,833 0.05% 1,010,926
2011-10-17 2011-10-13 9.600 216,667 -139,583 0.11% 2,080,003
2011-10-14 2011-10-12 9.552 356,250 -84,584 0.18% 3,402,900
2011-10-13 2011-10-11 9.504 440,834 -38,333 0.23% 4,189,686
2011-10-11 2011-10-07 9.264 479,167 +22,500 0.25% 4,439,003
2011-10-10 2011-10-06 9.168 456,667 +102,500 0.23% 4,186,723
2011-10-07 2011-10-04 9.024 354,167 +58,333 0.18% 3,196,003
2011-10-06 2011-10-03 9.456 295,834 +74,584 0.15% 2,797,406
2011-10-04 2011-09-30 9.600 221,250 -68,334 0.11% 2,124,000
2011-10-03 2011-09-28 9.600 289,584 -7,916 0.15% 2,780,006
2011-09-30 2011-09-27 9.552 297,500 -417 0.15% 2,841,720
2011-09-28 2011-09-26 9.696 297,917 +60,833 0.15% 2,888,603
2011-09-27 2011-09-23 9.936 237,084 +1 0.12% 2,355,667
2011-09-26 2011-09-22 9.936 237,083 +4,583 0.12% 2,355,657
2011-09-19 2011-09-15 10.128 232,500 -6,250 0.12% 2,354,760
2011-09-16 2011-09-14 10.080 238,750 -2,083 0.12% 2,406,600
2011-09-15 2011-09-12 10.176 240,833 -2,917 0.12% 2,450,717
2011-09-14 2011-09-09 10.272 243,750 -3,750 0.13% 2,503,800
2011-09-12 2011-09-08 10.224 247,500 -5,000 0.13% 2,530,440
2011-09-09 2011-09-07 10.272 252,500 -6,667 0.13% 2,593,680
2011-09-08 2011-09-06 10.224 259,167 -8,750 0.13% 2,649,723
2011-09-07 2011-09-05 10.320 267,917 -12,500 0.14% 2,764,903
2011-09-06 2011-09-02 10.368 280,417 -19,166 0.14% 2,907,363
2011-09-05 2011-09-01 10.320 299,583 +115,000 0.15% 3,091,697
2011-09-02 2011-08-31 10.320 184,583 -16,250 0.09% 1,904,897
2011-09-01 2011-08-30 10.272 200,833 -14,167 0.10% 2,062,957
2011-08-31 2011-08-29 10.416 215,000 -2,083 0.11% 2,239,440
2011-08-30 2011-08-26 10.224 217,083 +178,333 0.11% 2,219,457
2011-08-29 2011-08-25 10.368 38,750 -3,750 0.02% 401,760
2011-08-24 2011-08-22 10.080 42,500 +5,417 0.02% 428,400
2011-08-19 2011-08-17 10.608 37,083 -10,834 0.02% 393,376
2011-08-17 2011-08-15 10.608 47,917 +47,917 0.02% 508,304
2011-06-20 2011-06-16 8.640 0 -22,917
2011-06-17 2011-06-15 8.640 22,917 -18,750 0.01% 198,003
2011-06-16 2011-06-14 8.640 41,667 -26,250 0.03% 360,003
2011-06-15 2011-06-13 8.688 67,917 -7,500 0.04% 590,063
2011-06-14 2011-06-10 8.592 75,417 -25,000 0.05% 647,983
2011-06-08 2011-06-03 8.976 100,417 +1,667 0.06% 901,343
2011-06-03 2011-06-01 8.832 98,750 +2,500 0.06% 872,160
2011-06-02 2011-05-31 9.168 96,250 +94,167 0.06% 882,420
2011-05-31 2011-05-27 8.592 2,083 +2,083 0.00% 17,897
2010-10-22 2010-10-20 5.952 0 -312,500
2010-10-18 2010-10-14 5.136 312,500 +312,500 0.20% 1,605,000
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top