History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -159,507,600 | ||
| 2017-11-10 | 2017-11-08 | 0.068 | 159,507,600 | +3,700,000 | 1.99% | 10,846,517 |
| 2017-11-09 | 2017-11-07 | 0.069 | 155,807,600 | +356,000 | 1.95% | 10,750,724 |
| 2017-11-08 | 2017-11-06 | 0.070 | 155,451,600 | +4,000 | 1.94% | 10,881,612 |
| 2017-11-07 | 2017-11-03 | 0.070 | 155,447,600 | -100,000 | 1.94% | 10,881,332 |
| 2017-11-03 | 2017-11-01 | 0.071 | 155,547,600 | +1,000,000 | 1.94% | 11,043,880 |
| 2017-11-02 | 2017-10-31 | 0.073 | 154,547,600 | -500,000 | 1.93% | 11,281,975 |
| 2017-10-31 | 2017-10-27 | 0.075 | 155,047,600 | -64,000 | 1.94% | 11,628,570 |
| 2017-10-25 | 2017-10-23 | 0.075 | 155,111,600 | +90,000 | 1.94% | 11,633,370 |
| 2017-10-24 | 2017-10-20 | 0.078 | 155,021,600 | -20,000 | 1.94% | 12,091,685 |
| 2017-10-23 | 2017-10-19 | 0.074 | 155,041,600 | +300,000 | 1.94% | 11,473,078 |
| 2017-10-20 | 2017-10-18 | 0.077 | 154,741,600 | +500,000 | 1.93% | 11,915,103 |
| 2017-10-19 | 2017-10-17 | 0.075 | 154,241,600 | +850,000 | 1.93% | 11,568,120 |
| 2017-10-18 | 2017-10-16 | 0.076 | 153,391,600 | +6,000,000 | 1.92% | 11,657,762 |
| 2017-10-17 | 2017-10-13 | 0.078 | 147,391,600 | +720,000 | 1.84% | 11,496,545 |
| 2017-10-16 | 2017-10-12 | 0.081 | 146,671,600 | -2,688,000 | 1.83% | 11,880,400 |
| 2017-10-13 | 2017-10-11 | 0.073 | 149,359,600 | +622,000 | 1.87% | 10,903,251 |
| 2017-10-12 | 2017-10-10 | 0.069 | 148,737,600 | -320,000 | 1.86% | 10,262,894 |
| 2017-10-11 | 2017-10-09 | 0.069 | 149,057,600 | +150,000 | 1.86% | 10,284,974 |
| 2017-10-10 | 2017-10-06 | 0.070 | 148,907,600 | -1,260,000 | 1.86% | 10,423,532 |
| 2017-10-09 | 2017-10-04 | 0.069 | 150,167,600 | -76,000 | 1.88% | 10,361,564 |
| 2017-10-06 | 2017-10-03 | 0.069 | 150,243,600 | -542,000 | 1.88% | 10,366,808 |
| 2017-10-04 | 2017-09-29 | 0.068 | 150,785,600 | -12,000 | 1.88% | 10,253,421 |
| 2017-09-28 | 2017-09-26 | 0.067 | 150,797,600 | +1,054,000 | 1.88% | 10,103,439 |
| 2017-09-27 | 2017-09-25 | 0.069 | 149,743,600 | +1,030,000 | 1.87% | 10,332,308 |
| 2017-09-25 | 2017-09-21 | 0.075 | 148,713,600 | +1,258,000 | 1.86% | 11,153,520 |
| 2017-09-22 | 2017-09-20 | 0.077 | 147,455,600 | +714,000 | 1.84% | 11,354,081 |
| 2017-09-21 | 2017-09-19 | 0.076 | 146,741,600 | +5,540,000 | 1.83% | 11,152,362 |
| 2017-09-20 | 2017-09-18 | 0.078 | 141,201,600 | +800,000 | 1.77% | 11,013,725 |
| 2017-09-19 | 2017-09-15 | 0.075 | 140,401,600 | +2,514,000 | 1.76% | 10,530,120 |
| 2017-09-18 | 2017-09-14 | 0.079 | 137,887,600 | +548,000 | 1.72% | 10,893,120 |
| 2017-09-15 | 2017-09-13 | 0.079 | 137,339,600 | +138,000 | 1.72% | 10,849,828 |
| 2017-09-14 | 2017-09-12 | 0.080 | 137,201,600 | +2,460,000 | 1.72% | 10,976,128 |
| 2017-09-13 | 2017-09-11 | 0.081 | 134,741,600 | +1,910,000 | 1.68% | 10,914,070 |
| 2017-09-12 | 2017-09-08 | 0.082 | 132,831,600 | -2,442,000 | 1.66% | 10,892,191 |
| 2017-09-11 | 2017-09-07 | 0.082 | 135,273,600 | -500,000 | 1.69% | 11,092,435 |
| 2017-09-08 | 2017-09-06 | 0.082 | 135,773,600 | +350,000 | 1.70% | 11,133,435 |
| 2017-09-07 | 2017-09-05 | 0.082 | 135,423,600 | +1,174,000 | 1.69% | 11,104,735 |
| 2017-09-06 | 2017-09-04 | 0.084 | 134,249,600 | +580,000 | 1.68% | 11,276,966 |
| 2017-09-05 | 2017-09-01 | 0.095 | 133,669,600 | +8,844,000 | 1.67% | 12,698,612 |
| 2017-09-04 | 2017-08-31 | 0.087 | 124,825,600 | +244,000 | 1.56% | 10,859,827 |
| 2017-09-01 | 2017-08-30 | 0.085 | 124,581,600 | +1,092,000 | 1.56% | 10,589,436 |
| 2017-08-31 | 2017-08-29 | 0.086 | 123,489,600 | +500,000 | 1.54% | 10,620,106 |
| 2017-08-30 | 2017-08-28 | 0.083 | 122,989,600 | +4,056,000 | 1.54% | 10,208,137 |
| 2017-08-29 | 2017-08-25 | 0.084 | 118,933,600 | -4,200,000 | 1.49% | 9,990,422 |
| 2017-08-24 | 2017-08-21 | 0.082 | 123,133,600 | -6,904,000 | 1.54% | 10,096,955 |
| 2017-08-22 | 2017-08-18 | 0.083 | 130,037,600 | -4,496,000 | 1.63% | 10,793,121 |
| 2017-08-21 | 2017-08-17 | 0.083 | 134,533,600 | +102,000 | 1.68% | 11,166,289 |
| 2017-08-18 | 2017-08-16 | 0.091 | 134,431,600 | +4,000,000 | 1.68% | 12,233,276 |
| 2017-08-16 | 2017-08-14 | 0.085 | 130,431,600 | +748,000 | 1.63% | 11,086,686 |
| 2017-08-14 | 2017-08-10 | 0.086 | 129,683,600 | -560,000 | 1.62% | 11,152,790 |
| 2017-08-11 | 2017-08-09 | 0.089 | 130,243,600 | -1,000,000 | 1.63% | 11,591,680 |
| 2017-08-10 | 2017-08-08 | 0.090 | 131,243,600 | +974,000 | 1.64% | 11,811,924 |
| 2017-08-09 | 2017-08-07 | 0.087 | 130,269,600 | -2,500,000 | 1.63% | 11,333,455 |
| 2017-08-08 | 2017-08-04 | 0.089 | 132,769,600 | +6,152,000 | 1.66% | 11,816,494 |
| 2017-08-07 | 2017-08-03 | 0.093 | 126,617,600 | +770,000 | 1.58% | 11,775,437 |
| 2017-08-04 | 2017-08-02 | 0.082 | 125,847,600 | +2,014,000 | 1.57% | 10,319,503 |
| 2017-08-03 | 2017-08-01 | 0.081 | 123,833,600 | +300,000 | 1.55% | 10,030,522 |
| 2017-08-02 | 2017-07-31 | 0.082 | 123,533,600 | +1,800,000 | 1.54% | 10,129,755 |
| 2017-07-31 | 2017-07-27 | 0.082 | 121,733,600 | +4,220,000 | 1.52% | 9,982,155 |
| 2017-07-28 | 2017-07-26 | 0.083 | 117,513,600 | -56,800 | 1.47% | 9,753,629 |
| 2017-07-26 | 2017-07-24 | 0.084 | 117,570,400 | +1,108,000 | 1.47% | 9,875,914 |
| 2017-07-21 | 2017-07-19 | 0.087 | 116,462,400 | -346,000 | 1.46% | 10,132,229 |
| 2017-07-20 | 2017-07-18 | 0.085 | 116,808,400 | -150,000 | 1.46% | 9,928,714 |
| 2017-07-19 | 2017-07-17 | 0.084 | 116,958,400 | +640,000 | 1.46% | 9,824,506 |
| 2017-07-18 | 2017-07-14 | 0.084 | 116,318,400 | -4,120,000 | 1.45% | 9,770,746 |
| 2017-07-17 | 2017-07-13 | 0.083 | 120,438,400 | -10,000 | 1.51% | 9,996,387 |
| 2017-07-14 | 2017-07-12 | 0.082 | 120,448,400 | +50,000 | 1.51% | 9,876,769 |
| 2017-07-13 | 2017-07-11 | 0.086 | 120,398,400 | -140,000 | 1.50% | 10,354,262 |
| 2017-07-12 | 2017-07-10 | 0.085 | 120,538,400 | -8,000 | 1.51% | 10,245,764 |
| 2017-07-11 | 2017-07-07 | 0.086 | 120,546,400 | +1,614,000 | 1.51% | 10,366,990 |
| 2017-07-10 | 2017-07-06 | 0.086 | 118,932,400 | +2,042,000 | 1.49% | 10,228,186 |
| 2017-07-07 | 2017-07-05 | 0.091 | 116,890,400 | +304,000 | 1.46% | 10,637,026 |
| 2017-07-06 | 2017-07-04 | 0.087 | 116,586,400 | +1,026,000 | 1.46% | 10,143,017 |
| 2017-07-05 | 2017-07-03 | 0.098 | 115,560,400 | +9,642,000 | 1.44% | 11,324,919 |
| 2017-07-04 | 2017-06-30 | 0.107 | 105,918,400 | -314,000 | 1.32% | 11,333,269 |
| 2017-07-03 | 2017-06-29 | 0.107 | 106,232,400 | -600,000 | 1.33% | 11,366,867 |
| 2017-06-30 | 2017-06-28 | 0.106 | 106,832,400 | -2,268,000 | 1.34% | 11,324,234 |
| 2017-06-29 | 2017-06-27 | 0.109 | 109,100,400 | +3,270,000 | 1.39% | 11,891,944 |
| 2017-06-27 | 2017-06-23 | 0.123 | 105,830,400 | +560,000 | 1.35% | 13,017,139 |
| 2017-06-26 | 2017-06-22 | 0.124 | 105,270,400 | +1,004,000 | 1.34% | 13,053,530 |
| 2017-06-23 | 2017-06-21 | 0.123 | 104,266,400 | -1,090,000 | 1.33% | 12,824,767 |
| 2017-06-22 | 2017-06-20 | 0.126 | 105,356,400 | -30,000 | 1.34% | 13,274,906 |
| 2017-06-21 | 2017-06-19 | 0.126 | 105,386,400 | +3,920,000 | 1.34% | 13,278,686 |
| 2017-06-20 | 2017-06-16 | 0.128 | 101,466,400 | +340,000 | 1.29% | 12,987,699 |
| 2017-06-19 | 2017-06-15 | 0.128 | 101,126,400 | -250,000 | 1.29% | 12,944,179 |
| 2017-06-16 | 2017-06-14 | 0.127 | 101,376,400 | +40,000 | 1.29% | 12,874,803 |
| 2017-06-15 | 2017-06-13 | 0.130 | 101,336,400 | -140,000 | 1.29% | 13,173,732 |
| 2017-06-14 | 2017-06-12 | 0.130 | 101,476,400 | +40,000 | 1.29% | 13,191,932 |
| 2017-06-09 | 2017-06-07 | 0.134 | 101,436,400 | +190,000 | 1.29% | 13,592,478 |
| 2017-06-08 | 2017-06-06 | 0.130 | 101,246,400 | -100,000 | 1.29% | 13,162,032 |
| 2017-06-06 | 2017-06-02 | 0.131 | 101,346,400 | +12,000 | 1.29% | 13,276,378 |
| 2017-06-05 | 2017-06-01 | 0.129 | 101,334,400 | +200,000 | 1.29% | 13,072,138 |
| 2017-06-01 | 2017-05-29 | 0.132 | 101,134,400 | -230,000 | 1.29% | 13,349,741 |
| 2017-05-26 | 2017-05-24 | 0.134 | 101,364,400 | -100,000 | 1.29% | 13,582,830 |
| 2017-05-25 | 2017-05-23 | 0.133 | 101,464,400 | -3,348,000 | 1.29% | 13,494,765 |
| 2017-05-23 | 2017-05-19 | 0.139 | 104,812,400 | -58,000 | 1.34% | 14,568,924 |
| 2017-05-22 | 2017-05-18 | 0.136 | 104,870,400 | -4,282,000 | 1.34% | 14,262,374 |
| 2017-05-18 | 2017-05-16 | 0.138 | 109,152,400 | +830,000 | 1.39% | 15,063,031 |
| 2017-05-15 | 2017-05-11 | 0.135 | 108,322,400 | +200,000 | 1.38% | 14,623,524 |
| 2017-05-12 | 2017-05-10 | 0.136 | 108,122,400 | +1,920,000 | 1.38% | 14,704,646 |
| 2017-05-11 | 2017-05-09 | 0.138 | 106,202,400 | -770,000 | 1.35% | 14,655,931 |
| 2017-05-10 | 2017-05-08 | 0.145 | 106,972,400 | +6,170,000 | 1.36% | 15,510,998 |
| 2017-05-09 | 2017-05-05 | 0.143 | 100,802,400 | +2,600,000 | 1.29% | 14,414,743 |
| 2017-05-05 | 2017-05-02 | 0.129 | 98,202,400 | +380,000 | 1.25% | 12,668,110 |
| 2017-05-04 | 2017-04-28 | 0.130 | 97,822,400 | -8,000 | 1.25% | 12,716,912 |
| 2017-05-02 | 2017-04-27 | 0.130 | 97,830,400 | +30,000 | 1.25% | 12,717,952 |
| 2017-04-27 | 2017-04-25 | 0.131 | 97,800,400 | +2,000 | 1.25% | 12,811,852 |
| 2017-04-25 | 2017-04-21 | 0.131 | 97,798,400 | +1,668,000 | 1.25% | 12,811,590 |
| 2017-04-21 | 2017-04-19 | 0.131 | 96,130,400 | -300,000 | 1.31% | 12,593,082 |
| 2017-04-20 | 2017-04-18 | 0.133 | 96,430,400 | +654,000 | 1.31% | 12,825,243 |
| 2017-04-19 | 2017-04-13 | 0.137 | 95,776,400 | -300,000 | 1.30% | 13,121,367 |
| 2017-04-18 | 2017-04-12 | 0.137 | 96,076,400 | -1,000,000 | 1.31% | 13,162,467 |
| 2017-04-13 | 2017-04-11 | 0.140 | 97,076,400 | -2,066,000 | 1.32% | 13,590,696 |
| 2017-04-12 | 2017-04-10 | 0.142 | 99,142,400 | +110,000 | 1.35% | 14,078,221 |
| 2017-04-10 | 2017-04-06 | 0.146 | 99,032,400 | +794,000 | 1.35% | 14,458,730 |
| 2017-04-07 | 2017-04-05 | 0.145 | 98,238,400 | +6,088,000 | 1.34% | 14,244,568 |
| 2017-04-06 | 2017-04-03 | 0.151 | 92,150,400 | +106,000 | 1.25% | 13,914,710 |
| 2017-04-05 | 2017-03-31 | 0.142 | 92,044,400 | -110,000 | 1.25% | 13,070,305 |
| 2017-04-03 | 2017-03-30 | 0.147 | 92,154,400 | +3,140,000 | 1.25% | 13,546,697 |
| 2017-03-30 | 2017-03-28 | 0.153 | 89,014,400 | +1,950,000 | 1.21% | 13,619,203 |
| 2017-03-29 | 2017-03-27 | 0.155 | 87,064,400 | +3,190,000 | 1.18% | 13,494,982 |
| 2017-03-28 | 2017-03-24 | 0.157 | 83,874,400 | +40,000 | 1.14% | 13,168,281 |
| 2017-03-27 | 2017-03-23 | 0.161 | 83,834,400 | -1,700,000 | 1.14% | 13,497,338 |
| 2017-03-24 | 2017-03-22 | 0.154 | 85,534,400 | +516,000 | 1.16% | 13,172,298 |
| 2017-03-23 | 2017-03-21 | 0.155 | 85,018,400 | +2,120,000 | 1.16% | 13,177,852 |
| 2017-03-22 | 2017-03-20 | 0.154 | 82,898,400 | -30,000 | 1.13% | 12,766,354 |
| 2017-03-20 | 2017-03-16 | 0.155 | 82,928,400 | -4,700,000 | 1.13% | 12,853,902 |
| 2017-03-17 | 2017-03-15 | 0.156 | 87,628,400 | +2,930,000 | 1.19% | 13,670,030 |
| 2017-03-16 | 2017-03-14 | 0.156 | 84,698,400 | +1,940,000 | 1.15% | 13,212,950 |
| 2017-03-15 | 2017-03-13 | 0.156 | 82,758,400 | +480,000 | 1.13% | 12,910,310 |
| 2017-03-14 | 2017-03-10 | 0.160 | 82,278,400 | -4,092,000 | 1.12% | 13,164,544 |
| 2017-03-13 | 2017-03-09 | 0.162 | 86,370,400 | -254,000 | 1.17% | 13,992,005 |
| 2017-03-10 | 2017-03-08 | 0.169 | 86,624,400 | +6,572,000 | 1.18% | 14,639,524 |
| 2017-03-09 | 2017-03-07 | 0.171 | 80,052,400 | +500,000 | 1.09% | 13,688,960 |
| 2017-03-08 | 2017-03-06 | 0.170 | 79,552,400 | +390,000 | 1.08% | 13,523,908 |
| 2017-03-07 | 2017-03-03 | 0.171 | 79,162,400 | +200,000 | 1.08% | 13,536,770 |
| 2017-03-06 | 2017-03-02 | 0.170 | 78,962,400 | +650,000 | 1.07% | 13,423,608 |
| 2017-03-03 | 2017-03-01 | 0.176 | 78,312,400 | -278,000 | 1.06% | 13,782,982 |
| 2017-03-02 | 2017-02-28 | 0.176 | 78,590,400 | -16,000 | 1.07% | 13,831,910 |
| 2017-03-01 | 2017-02-27 | 0.181 | 78,606,400 | +546,000 | 1.07% | 14,227,758 |
| 2017-02-24 | 2017-02-22 | 0.169 | 78,060,400 | -1,600,000 | 1.14% | 13,192,208 |
| 2017-02-23 | 2017-02-21 | 0.168 | 79,660,400 | +100,000 | 1.16% | 13,382,947 |
| 2017-02-22 | 2017-02-20 | 0.167 | 79,560,400 | -52,000 | 1.16% | 13,286,587 |
| 2017-02-21 | 2017-02-17 | 0.170 | 79,612,400 | -1,134,000 | 1.16% | 13,534,108 |
| 2017-02-20 | 2017-02-16 | 0.173 | 80,746,400 | +80,000 | 1.18% | 13,969,127 |
| 2017-02-17 | 2017-02-15 | 0.175 | 80,666,400 | +4,246,000 | 1.18% | 14,116,620 |
| 2017-02-16 | 2017-02-14 | 0.172 | 76,420,400 | +558,000 | 1.11% | 13,144,309 |
| 2017-02-15 | 2017-02-13 | 0.176 | 75,862,400 | +460,000 | 1.11% | 13,351,782 |
| 2017-02-13 | 2017-02-09 | 0.177 | 75,402,400 | +630,000 | 1.10% | 13,346,225 |
| 2017-02-10 | 2017-02-08 | 0.172 | 74,772,400 | -2,908,000 | 1.09% | 12,860,853 |
| 2017-02-08 | 2017-02-06 | 0.169 | 77,680,400 | +980,000 | 1.13% | 13,127,988 |
| 2017-02-07 | 2017-02-03 | 0.168 | 76,700,400 | +182,000 | 1.12% | 12,885,667 |
| 2017-02-06 | 2017-02-02 | 0.168 | 76,518,400 | +500,000 | 1.12% | 12,855,091 |
| 2017-02-03 | 2017-02-01 | 0.170 | 76,018,400 | +264,000 | 1.11% | 12,923,128 |
| 2017-02-02 | 2017-01-27 | 0.172 | 75,754,400 | +2,200,000 | 1.11% | 13,029,757 |
| 2017-02-01 | 2017-01-25 | 0.168 | 73,554,400 | +222,000 | 1.07% | 12,357,139 |
| 2017-01-26 | 2017-01-24 | 0.169 | 73,332,400 | -536,000 | 1.07% | 12,393,176 |
| 2017-01-25 | 2017-01-23 | 0.167 | 73,868,400 | +26,000 | 1.08% | 12,336,023 |
| 2017-01-24 | 2017-01-20 | 0.170 | 73,842,400 | +200,000 | 1.08% | 12,553,208 |
| 2017-01-20 | 2017-01-18 | 0.174 | 73,642,400 | +120,000 | 1.07% | 12,813,778 |
| 2017-01-18 | 2017-01-16 | 0.170 | 73,522,400 | +286,000 | 1.07% | 12,498,808 |
| 2017-01-16 | 2017-01-12 | 0.174 | 73,236,400 | -256,000 | 1.07% | 12,743,134 |
| 2017-01-13 | 2017-01-11 | 0.173 | 73,492,400 | +320,000 | 1.07% | 12,714,185 |
| 2017-01-11 | 2017-01-09 | 0.175 | 73,172,400 | +54,000 | 1.07% | 12,805,170 |
| 2017-01-10 | 2017-01-06 | 0.178 | 73,118,400 | -100,000 | 1.07% | 13,015,075 |
| 2017-01-09 | 2017-01-05 | 0.178 | 73,218,400 | +280,000 | 1.07% | 13,032,875 |
| 2017-01-06 | 2017-01-04 | 0.181 | 72,938,400 | -30,000 | 1.06% | 13,201,850 |
| 2017-01-05 | 2017-01-03 | 0.183 | 72,968,400 | -150,000 | 1.06% | 13,353,217 |
| 2017-01-04 | 2016-12-30 | 0.184 | 73,118,400 | +1,348,000 | 1.07% | 13,453,786 |
| 2017-01-03 | 2016-12-29 | 0.183 | 71,770,400 | -60,000 | 1.05% | 13,133,983 |
| 2016-12-30 | 2016-12-28 | 0.177 | 71,830,400 | +40,000 | 1.05% | 12,713,981 |
| 2016-12-29 | 2016-12-23 | 0.176 | 71,790,400 | +1,210,000 | 1.05% | 12,635,110 |
| 2016-12-28 | 2016-12-22 | 0.177 | 70,580,400 | +250,000 | 1.03% | 12,492,731 |
| 2016-12-23 | 2016-12-21 | 0.175 | 70,330,400 | +140,000 | 1.03% | 12,307,820 |
| 2016-12-22 | 2016-12-20 | 0.183 | 70,190,400 | +4,000 | 1.02% | 12,844,843 |
| 2016-12-21 | 2016-12-19 | 0.186 | 70,186,400 | +430,000 | 1.02% | 13,054,670 |
| 2016-12-20 | 2016-12-16 | 0.189 | 69,756,400 | -200,000 | 1.02% | 13,183,960 |
| 2016-12-19 | 2016-12-15 | 0.192 | 69,956,400 | -932,000 | 1.02% | 13,431,629 |
| 2016-12-16 | 2016-12-14 | 0.192 | 70,888,400 | -89,600 | 1.03% | 13,610,573 |
| 2016-12-15 | 2016-12-13 | 0.196 | 70,978,000 | +7,298,000 | 1.04% | 13,911,688 |
| 2016-12-14 | 2016-12-12 | 0.194 | 63,680,000 | +100,000 | 0.93% | 12,353,920 |
| 2016-12-13 | 2016-12-09 | 0.200 | 63,580,000 | -102,000 | 0.93% | 12,716,000 |
| 2016-12-12 | 2016-12-08 | 0.199 | 63,682,000 | +294,000 | 0.93% | 12,672,718 |
| 2016-12-09 | 2016-12-07 | 0.204 | 63,388,000 | -100,000 | 0.92% | 12,931,152 |
| 2016-12-08 | 2016-12-06 | 0.208 | 63,488,000 | +1,052,000 | 0.97% | 13,205,504 |
| 2016-12-07 | 2016-12-05 | 0.201 | 62,436,000 | +210,000 | 0.96% | 12,549,636 |
| 2016-12-06 | 2016-12-02 | 0.202 | 62,226,000 | -1,368,000 | 0.95% | 12,569,652 |
| 2016-12-05 | 2016-12-01 | 0.202 | 63,594,000 | +260,000 | 0.97% | 12,845,988 |
| 2016-12-02 | 2016-11-30 | 0.207 | 63,334,000 | -1,786,000 | 0.97% | 13,110,138 |
| 2016-12-01 | 2016-11-29 | 0.199 | 65,120,000 | +200,000 | 1.00% | 12,958,880 |
| 2016-11-30 | 2016-11-28 | 0.198 | 64,920,000 | +170,000 | 0.99% | 12,854,160 |
| 2016-11-29 | 2016-11-25 | 0.196 | 64,750,000 | -252,000 | 0.99% | 12,691,000 |
| 2016-11-28 | 2016-11-24 | 0.197 | 65,002,000 | -540,000 | 0.99% | 12,805,394 |
| 2016-11-25 | 2016-11-23 | 0.197 | 65,542,000 | +686,000 | 1.00% | 12,911,774 |
| 2016-11-24 | 2016-11-22 | 0.189 | 64,856,000 | +764,000 | 0.99% | 12,257,784 |
| 2016-11-23 | 2016-11-21 | 0.185 | 64,092,000 | +200,000 | 0.98% | 11,857,020 |
| 2016-11-22 | 2016-11-18 | 0.190 | 63,892,000 | -128,000 | 0.98% | 12,139,480 |
| 2016-11-21 | 2016-11-17 | 0.193 | 64,020,000 | +100,000 | 0.98% | 12,355,860 |
| 2016-11-18 | 2016-11-16 | 0.192 | 63,920,000 | -920,000 | 0.98% | 12,272,640 |
| 2016-11-17 | 2016-11-15 | 0.192 | 64,840,000 | -300,000 | 0.99% | 12,449,280 |
| 2016-11-16 | 2016-11-14 | 0.190 | 65,140,000 | +240,000 | 1.00% | 12,376,600 |
| 2016-11-15 | 2016-11-11 | 0.194 | 64,900,000 | -240,000 | 0.99% | 12,590,600 |
| 2016-11-14 | 2016-11-10 | 0.196 | 65,140,000 | +1,380,000 | 1.00% | 12,767,440 |
| 2016-11-11 | 2016-11-09 | 0.192 | 63,760,000 | -1,544,000 | 0.98% | 12,241,920 |
| 2016-11-10 | 2016-11-08 | 0.198 | 65,304,000 | +1,000,000 | 1.00% | 12,930,192 |
| 2016-11-09 | 2016-11-07 | 0.201 | 64,304,000 | -3,334,000 | 0.98% | 12,925,104 |
| 2016-11-08 | 2016-11-04 | 0.195 | 67,638,000 | +920,000 | 1.03% | 13,189,410 |
| 2016-11-07 | 2016-11-03 | 0.206 | 66,718,000 | +40,000 | 1.02% | 13,743,908 |
| 2016-11-04 | 2016-11-02 | 0.214 | 66,678,000 | -74,000 | 1.02% | 14,269,092 |
| 2016-11-03 | 2016-11-01 | 0.211 | 66,752,000 | +440,000 | 1.02% | 14,084,672 |
| 2016-11-02 | 2016-10-31 | 0.214 | 66,312,000 | +694,000 | 1.01% | 14,190,768 |
| 2016-11-01 | 2016-10-28 | 0.218 | 65,618,000 | -1,026,000 | 1.00% | 14,304,724 |
| 2016-10-31 | 2016-10-27 | 0.227 | 66,644,000 | -728,000 | 1.02% | 15,128,188 |
| 2016-10-28 | 2016-10-26 | 0.214 | 67,372,000 | -310,000 | 1.03% | 14,417,608 |
| 2016-10-27 | 2016-10-25 | 0.213 | 67,682,000 | -690,000 | 1.04% | 14,416,266 |
| 2016-10-26 | 2016-10-24 | 0.217 | 68,372,000 | -998,000 | 1.05% | 14,836,724 |
| 2016-10-25 | 2016-10-20 | 0.215 | 69,370,000 | -714,000 | 1.06% | 14,914,550 |
| 2016-10-24 | 2016-10-19 | 0.213 | 70,084,000 | +10,000 | 1.07% | 14,927,892 |
| 2016-10-20 | 2016-10-18 | 0.218 | 70,074,000 | -1,550,000 | 1.07% | 15,276,132 |
| 2016-10-19 | 2016-10-17 | 0.210 | 71,624,000 | +1,270,000 | 1.10% | 15,041,040 |
| 2016-10-18 | 2016-10-14 | 0.219 | 70,354,000 | +4,848,000 | 1.08% | 15,407,526 |
| 2016-10-17 | 2016-10-13 | 0.222 | 65,506,000 | -4,680,000 | 1.00% | 14,542,332 |
| 2016-10-14 | 2016-10-12 | 0.222 | 70,186,000 | +6,252,000 | 1.07% | 15,581,292 |
| 2016-10-13 | 2016-10-11 | 0.211 | 63,934,000 | +62,000 | 0.98% | 13,490,074 |
| 2016-10-12 | 2016-10-07 | 0.171 | 63,872,000 | +1,160,000 | 0.98% | 10,922,112 |
| 2016-10-11 | 2016-10-06 | 0.172 | 62,712,000 | +612,000 | 0.96% | 10,786,464 |
| 2016-10-07 | 2016-10-05 | 0.172 | 62,100,000 | +996,000 | 0.95% | 10,681,200 |
| 2016-10-06 | 2016-10-04 | 0.171 | 61,104,000 | +440,000 | 0.93% | 10,448,784 |
| 2016-10-05 | 2016-10-03 | 0.175 | 60,664,000 | +864,000 | 0.93% | 10,616,200 |
| 2016-10-04 | 2016-09-30 | 0.178 | 59,800,000 | +310,000 | 0.91% | 10,644,400 |
| 2016-10-03 | 2016-09-29 | 0.179 | 59,490,000 | -110,000 | 0.91% | 10,648,710 |
| 2016-09-30 | 2016-09-28 | 0.180 | 59,600,000 | +228,000 | 0.91% | 10,728,000 |
| 2016-09-29 | 2016-09-27 | 0.182 | 59,372,000 | +106,000 | 0.91% | 10,805,704 |
| 2016-09-28 | 2016-09-26 | 0.181 | 59,266,000 | -1,926,000 | 0.91% | 10,727,146 |
| 2016-09-27 | 2016-09-23 | 0.186 | 61,192,000 | +1,284,000 | 0.94% | 11,381,712 |
| 2016-09-26 | 2016-09-22 | 0.186 | 59,908,000 | -2,492,000 | 0.92% | 11,142,888 |
| 2016-09-23 | 2016-09-21 | 0.180 | 62,400,000 | -522,000 | 0.95% | 11,232,000 |
| 2016-09-22 | 2016-09-20 | 0.177 | 62,922,000 | -1,620,000 | 0.96% | 11,137,194 |
| 2016-09-21 | 2016-09-19 | 0.183 | 64,542,000 | +1,612,000 | 0.99% | 11,811,186 |
| 2016-09-20 | 2016-09-15 | 0.176 | 62,930,000 | +616,000 | 0.96% | 11,075,680 |
| 2016-09-19 | 2016-09-14 | 0.172 | 62,314,000 | +3,252,000 | 0.95% | 10,718,008 |
| 2016-09-15 | 2016-09-13 | 0.198 | 59,062,000 | +190,000 | 0.90% | 11,694,276 |
| 2016-09-14 | 2016-09-12 | 0.213 | 58,872,000 | -428,000 | 0.90% | 12,539,736 |
| 2016-09-13 | 2016-09-09 | 0.220 | 59,300,000 | -1,872,000 | 0.91% | 13,046,000 |
| 2016-09-12 | 2016-09-08 | 0.219 | 61,172,000 | +2,324,000 | 0.94% | 13,396,668 |
| 2016-09-09 | 2016-09-07 | 0.221 | 58,848,000 | -678,000 | 0.90% | 13,005,408 |
| 2016-09-08 | 2016-09-06 | 0.220 | 59,526,000 | +630,000 | 0.91% | 13,095,720 |
| 2016-09-07 | 2016-09-05 | 0.219 | 58,896,000 | -2,458,000 | 0.90% | 12,898,224 |
| 2016-09-06 | 2016-09-02 | 0.217 | 61,354,000 | +704,000 | 0.94% | 13,313,818 |
| 2016-09-05 | 2016-09-01 | 0.219 | 60,650,000 | +3,406,000 | 0.93% | 13,282,350 |
| 2016-09-02 | 2016-08-31 | 0.226 | 57,244,000 | +1,446,000 | 0.88% | 12,937,144 |
| 2016-09-01 | 2016-08-30 | 0.245 | 55,798,000 | +1,004,000 | 0.85% | 13,670,510 |
| 2016-08-31 | 2016-08-29 | 0.240 | 54,794,000 | +486,000 | 0.84% | 13,150,560 |
| 2016-08-30 | 2016-08-26 | 0.237 | 54,308,000 | +1,470,000 | 0.83% | 12,870,996 |
| 2016-08-29 | 2016-08-25 | 0.235 | 52,838,000 | +972,000 | 0.81% | 12,416,930 |
| 2016-08-26 | 2016-08-24 | 0.242 | 51,866,000 | +64,000 | 0.79% | 12,551,572 |
| 2016-08-25 | 2016-08-23 | 0.246 | 51,802,000 | -1,294,000 | 0.79% | 12,743,292 |
| 2016-08-24 | 2016-08-22 | 0.248 | 53,096,000 | +658,000 | 0.81% | 13,167,808 |
| 2016-08-23 | 2016-08-19 | 0.250 | 52,438,000 | -4,018,000 | 0.80% | 13,109,500 |
| 2016-08-22 | 2016-08-18 | 0.248 | 56,456,000 | -2,292,000 | 0.86% | 14,001,088 |
| 2016-08-19 | 2016-08-17 | 0.250 | 58,748,000 | -1,560,000 | 0.90% | 14,687,000 |
| 2016-08-18 | 2016-08-16 | 0.260 | 60,308,000 | -3,078,000 | 0.92% | 15,680,080 |
| 2016-08-17 | 2016-08-15 | 0.223 | 63,386,000 | -2,816,000 | 0.97% | 14,135,078 |
| 2016-08-16 | 2016-08-12 | 0.234 | 66,202,000 | +1,022,000 | 1.01% | 15,491,268 |
| 2016-08-15 | 2016-08-11 | 0.241 | 65,180,000 | -2,996,000 | 1.00% | 15,708,380 |
| 2016-08-12 | 2016-08-10 | 0.237 | 68,176,000 | +3,208,000 | 1.04% | 16,157,712 |
| 2016-08-11 | 2016-08-09 | 0.280 | 64,968,000 | +2,928,000 | 0.99% | 18,191,040 |
| 2016-08-10 | 2016-08-08 | 0.280 | 62,040,000 | -2,148,000 | 0.95% | 17,371,200 |
| 2016-08-09 | 2016-08-05 | 0.300 | 64,188,000 | -6,370,000 | 0.98% | 19,256,400 |
| 2016-08-08 | 2016-08-04 | 0.290 | 70,558,000 | +18,518,000 | 1.08% | 20,461,820 |
| 2016-08-05 | 2016-08-03 | 0.285 | 52,040,000 | -4,108,000 | 0.80% | 14,831,400 |
| 2016-08-04 | 2016-08-01 | 0.147 | 56,148,000 | +4,806,000 | 0.86% | 8,253,756 |
| 2016-08-03 | 2016-07-29 | 0.135 | 51,342,000 | +29,214,000 | 0.79% | 6,931,170 |
| 2016-08-01 | 2016-07-28 | 0.310 | 22,128,000 | +4,096,000 | 0.34% | 6,859,680 |
| 2016-07-29 | 2016-07-27 | 2.270 | 18,032,000 | +20,000 | 0.28% | 40,932,640 |
| 2016-07-26 | 2016-07-22 | 2.270 | 18,012,000 | -18,000 | 0.28% | 40,887,240 |
| 2016-06-30 | 2016-06-28 | 2.520 | 18,030,000 | -30,000 | 0.28% | 45,435,600 |
| 2016-06-20 | 2016-06-16 | 2.600 | 18,060,000 | +30,000 | 0.28% | 46,956,000 |
| 2016-06-16 | 2016-06-14 | 2.530 | 18,030,000 | -6,000 | 0.28% | 45,615,900 |
| 2016-06-14 | 2016-06-10 | 2.570 | 18,036,000 | +6,000 | 0.28% | 46,352,520 |
| 2016-06-13 | 2016-06-08 | 2.580 | 18,030,000 | -700,000 | 0.28% | 46,517,400 |
| 2016-06-07 | 2016-06-03 | 2.490 | 18,730,000 | +36,000 | 0.29% | 46,637,700 |
| 2016-05-09 | 2016-05-05 | 2.700 | 18,694,000 | -2,000 | 0.29% | 50,473,800 |
| 2016-05-05 | 2016-05-03 | 2.750 | 18,696,000 | -400,000 | 0.29% | 51,414,000 |
| 2016-05-04 | 2016-04-29 | 2.720 | 19,096,000 | -432,000 | 0.29% | 51,941,120 |
| 2016-04-15 | 2016-04-13 | 2.500 | 19,528,000 | -84,000 | 0.30% | 48,820,000 |
| 2016-04-14 | 2016-04-12 | 2.480 | 19,612,000 | +46,000 | 0.30% | 48,637,760 |
| 2016-04-13 | 2016-04-11 | 2.490 | 19,566,000 | +44,000 | 0.30% | 48,719,340 |
| 2016-04-12 | 2016-04-08 | 2.480 | 19,522,000 | +36,000 | 0.30% | 48,414,560 |
| 2016-04-07 | 2016-04-05 | 2.430 | 19,486,000 | -76,000 | 0.30% | 47,350,980 |
| 2016-04-06 | 2016-04-01 | 2.350 | 19,562,000 | -202,000 | 0.30% | 45,970,700 |
| 2016-04-05 | 2016-03-31 | 2.350 | 19,764,000 | -72,000 | 0.30% | 46,445,400 |
| 2016-04-01 | 2016-03-30 | 2.280 | 19,836,000 | -194,000 | 0.30% | 45,226,080 |
| 2016-03-21 | 2016-03-17 | 2.210 | 20,030,000 | +36,000 | 0.31% | 44,266,300 |
| 2016-03-16 | 2016-03-14 | 2.150 | 19,994,000 | +270,000 | 0.31% | 42,987,100 |
| 2016-03-09 | 2016-03-07 | 2.190 | 19,724,000 | +70,000 | 0.30% | 43,195,560 |
| 2016-03-08 | 2016-03-04 | 2.210 | 19,654,000 | +50,000 | 0.30% | 43,435,340 |
| 2016-03-07 | 2016-03-03 | 2.270 | 19,604,000 | +100,000 | 0.30% | 44,501,080 |
| 2016-03-04 | 2016-03-02 | 2.270 | 19,504,000 | +180,000 | 0.30% | 44,274,080 |
| 2016-03-03 | 2016-03-01 | 2.280 | 19,324,000 | +3,780,000 | 0.30% | 44,058,720 |
| 2016-03-01 | 2016-02-26 | 2.180 | 15,544,000 | +8,000 | 0.24% | 33,885,920 |
| 2016-02-25 | 2016-02-23 | 2.010 | 15,536,000 | -50,000 | 0.24% | 31,227,360 |
| 2016-02-23 | 2016-02-19 | 1.990 | 15,586,000 | -270,000 | 0.24% | 31,016,140 |
| 2016-02-22 | 2016-02-18 | 1.990 | 15,856,000 | -196,000 | 0.24% | 31,553,440 |
| 2016-02-19 | 2016-02-17 | 2.030 | 16,052,000 | -20,000 | 0.25% | 32,585,560 |
| 2016-02-18 | 2016-02-16 | 2.070 | 16,072,000 | +26,000 | 0.25% | 33,269,040 |
| 2016-02-17 | 2016-02-15 | 2.100 | 16,046,000 | -4,000 | 0.25% | 33,696,600 |
| 2016-02-16 | 2016-02-12 | 2.050 | 16,050,000 | +20,000 | 0.25% | 32,902,500 |
| 2016-02-12 | 2016-02-05 | 2.170 | 16,030,000 | +120,000 | 0.25% | 34,785,100 |
| 2016-02-01 | 2016-01-28 | 2.000 | 15,910,000 | -80,000 | 0.24% | 31,820,000 |
| 2016-01-29 | 2016-01-27 | 1.930 | 15,990,000 | -300,000 | 0.24% | 30,860,700 |
| 2016-01-28 | 2016-01-26 | 1.900 | 16,290,000 | -616,000 | 0.25% | 30,951,000 |
| 2016-01-27 | 2016-01-25 | 1.900 | 16,906,000 | -100,000 | 0.26% | 32,121,400 |
| 2016-01-18 | 2016-01-14 | 1.710 | 17,006,000 | -50,000 | 0.26% | 29,080,260 |
| 2016-01-15 | 2016-01-13 | 1.730 | 17,056,000 | +60,000 | 0.26% | 29,506,880 |
| 2016-01-14 | 2016-01-12 | 1.710 | 16,996,000 | +30,000 | 0.26% | 29,063,160 |
| 2016-01-12 | 2016-01-08 | 1.730 | 16,966,000 | +50,000 | 0.26% | 29,351,180 |
| 2016-01-11 | 2016-01-07 | 1.760 | 16,916,000 | +5,880,000 | 0.26% | 29,772,160 |
| 2015-12-30 | 2015-12-28 | 1.790 | 11,036,000 | -50,000 | 0.17% | 19,754,440 |
| 2015-12-23 | 2015-12-21 | 1.810 | 11,086,000 | +50,000 | 0.17% | 20,065,660 |
| 2015-12-14 | 2015-12-10 | 1.920 | 11,036,000 | -60,000 | 0.17% | 21,189,120 |
| 2015-12-03 | 2015-12-01 | 1.980 | 11,096,000 | -120,000 | 0.17% | 21,970,080 |
| 2015-11-27 | 2015-11-25 | 2.050 | 11,216,000 | -10,000 | 0.17% | 22,992,800 |
| 2015-11-25 | 2015-11-23 | 2.060 | 11,226,000 | -20,000 | 0.17% | 23,125,560 |
| 2015-11-16 | 2015-11-12 | 1.950 | 11,246,000 | +10,000 | 0.17% | 21,929,700 |
| 2015-11-12 | 2015-11-10 | 1.900 | 11,236,000 | -100,000 | 0.17% | 21,348,400 |
| 2015-11-11 | 2015-11-09 | 1.880 | 11,336,000 | -12,000 | 0.17% | 21,311,680 |
| 2015-10-28 | 2015-10-26 | 1.850 | 11,348,000 | +20,000 | 0.17% | 20,993,800 |
| 2015-10-14 | 2015-10-12 | 1.870 | 11,328,000 | +104,000 | 0.17% | 21,183,360 |
| 2015-10-05 | 2015-09-30 | 1.810 | 11,224,000 | +60,000 | 0.17% | 20,315,440 |
| 2015-09-30 | 2015-09-25 | 1.850 | 11,164,000 | +80,000 | 0.17% | 20,653,400 |
| 2015-09-24 | 2015-09-22 | 1.900 | 11,084,000 | +6,000 | 0.17% | 21,059,600 |
| 2015-09-09 | 2015-09-07 | 1.880 | 11,078,000 | +202,000 | 0.17% | 20,826,640 |
| 2015-09-07 | 2015-09-02 | 1.890 | 10,876,000 | +100,000 | 0.17% | 20,555,640 |
| 2015-08-31 | 2015-08-27 | 1.890 | 10,776,000 | +576,000 | 0.17% | 20,366,640 |
| 2015-08-28 | 2015-08-26 | 1.950 | 10,200,000 | +80,000 | 0.16% | 19,890,000 |
| 2015-08-27 | 2015-08-25 | 1.900 | 10,120,000 | +64,000 | 0.16% | 19,228,000 |
| 2015-08-25 | 2015-08-21 | 2.000 | 10,056,000 | +136,000 | 0.16% | 20,112,000 |
| 2015-08-18 | 2015-08-14 | 33.360 | 9,920,000 | +9,300,000 | 0.15% | 330,931,200 |
| 2015-08-17 | 2015-08-13 | 33.400 | 620,000 | +4,500 | 0.15% | 20,708,000 |
| 2015-08-14 | 2015-08-12 | 33.440 | 615,500 | -300 | 0.15% | 20,582,320 |
| 2015-08-12 | 2015-08-10 | 33.320 | 615,800 | -1,000 | 0.15% | 20,518,456 |
| 2015-08-06 | 2015-08-04 | 32.400 | 616,800 | -100 | 0.15% | 19,984,320 |
| 2015-08-05 | 2015-08-03 | 32.360 | 616,900 | +100 | 0.15% | 19,962,884 |
| 2015-08-04 | 2015-07-31 | 32.400 | 616,800 | +9,500 | 0.15% | 19,984,320 |
| 2015-08-03 | 2015-07-30 | 32.320 | 607,300 | -2,500 | 0.15% | 19,627,936 |
| 2015-07-31 | 2015-07-29 | 32.160 | 609,800 | -2,500 | 0.15% | 19,611,168 |
| 2015-07-30 | 2015-07-28 | 31.920 | 612,300 | +15,000 | 0.15% | 19,544,616 |
| 2015-07-29 | 2015-07-27 | 31.720 | 597,300 | +15,000 | 0.15% | 18,946,356 |
| 2015-07-27 | 2015-07-23 | 31.680 | 582,300 | +5,000 | 0.14% | 18,447,264 |
| 2015-07-13 | 2015-07-09 | 29.720 | 577,300 | -2,000 | 0.14% | 17,157,356 |
| 2015-07-10 | 2015-07-08 | 27.600 | 579,300 | -5,000 | 0.14% | 15,988,680 |
| 2015-07-08 | 2015-07-06 | 31.440 | 584,300 | -12,000 | 0.14% | 18,370,392 |
| 2015-06-25 | 2015-06-23 | 32.880 | 596,300 | +1,000 | 0.15% | 19,606,344 |
| 2015-06-24 | 2015-06-22 | 33.240 | 595,300 | +1,000 | 0.15% | 19,787,772 |
| 2015-06-23 | 2015-06-19 | 33.080 | 594,300 | +1,500 | 0.15% | 19,659,444 |
| 2015-06-22 | 2015-06-18 | 32.560 | 592,800 | +11,500 | 0.15% | 19,301,568 |
| 2015-06-16 | 2015-06-12 | 31.640 | 581,300 | +2,500 | 0.14% | 18,392,332 |
| 2015-06-10 | 2015-06-08 | 31.480 | 578,800 | -1,000 | 0.14% | 18,220,624 |
| 2015-06-09 | 2015-06-05 | 31.480 | 579,800 | -1,500 | 0.14% | 18,252,104 |
| 2015-05-29 | 2015-05-27 | 31.480 | 581,300 | -27,700 | 0.14% | 18,299,324 |
| 2015-05-27 | 2015-05-22 | 30.880 | 609,000 | -13,000 | 0.15% | 18,805,920 |
| 2015-05-26 | 2015-05-21 | 30.880 | 622,000 | +1,000 | 0.15% | 19,207,360 |
| 2015-05-22 | 2015-05-20 | 28.640 | 621,000 | +1,000 | 0.15% | 17,785,440 |
| 2015-05-20 | 2015-05-18 | 26.920 | 620,000 | +27,000 | 0.15% | 16,690,400 |
| 2015-05-19 | 2015-05-15 | 26.280 | 593,000 | +4,000 | 0.15% | 15,584,040 |
| 2015-05-15 | 2015-05-13 | 25.480 | 589,000 | -4,000 | 0.15% | 15,007,720 |
| 2015-05-14 | 2015-05-12 | 25.080 | 593,000 | -4,000 | 0.15% | 14,872,440 |
| 2015-05-13 | 2015-05-11 | 25.160 | 597,000 | -3,000 | 0.15% | 15,020,520 |
| 2015-04-29 | 2015-04-27 | 25.200 | 600,000 | -3,000 | 0.15% | 15,120,000 |
| 2015-04-15 | 2015-04-13 | 25.640 | 603,000 | -100 | 0.15% | 15,460,920 |
| 2015-04-14 | 2015-04-10 | 25.800 | 603,100 | +100 | 0.15% | 15,559,980 |
| 2015-04-10 | 2015-04-08 | 25.600 | 603,000 | -2,500 | 0.15% | 15,436,800 |
| 2015-04-02 | 2015-03-31 | 25.040 | 605,500 | -10,000 | 0.15% | 15,161,720 |
| 2015-03-31 | 2015-03-27 | 24.720 | 615,500 | -10,500 | 0.16% | 15,215,160 |
| 2015-03-30 | 2015-03-26 | 24.480 | 626,000 | -7,500 | 0.16% | 15,324,480 |
| 2015-03-19 | 2015-03-17 | 24.000 | 633,500 | -30,000 | 0.16% | 15,204,000 |
| 2015-03-16 | 2015-03-12 | 23.920 | 663,500 | -85,000 | 0.17% | 15,870,920 |
| 2015-03-13 | 2015-03-11 | 24.120 | 748,500 | -10,000 | 0.19% | 18,053,820 |
| 2015-03-12 | 2015-03-10 | 24.200 | 758,500 | -5,000 | 0.19% | 18,355,700 |
| 2015-03-11 | 2015-03-09 | 24.320 | 763,500 | -51,500 | 0.19% | 18,568,320 |
| 2015-03-10 | 2015-03-06 | 24.240 | 815,000 | +165,000 | 0.21% | 19,755,600 |
| 2015-03-09 | 2015-03-05 | 24.240 | 650,000 | -2,500 | 0.16% | 15,756,000 |
| 2015-03-05 | 2015-03-03 | 24.320 | 652,500 | -66,000 | 0.17% | 15,868,800 |
| 2015-02-27 | 2015-02-25 | 23.840 | 718,500 | -1,000 | 0.18% | 17,129,040 |
| 2015-02-23 | 2015-02-16 | 23.760 | 719,500 | +1,000 | 0.18% | 17,095,320 |
| 2015-02-11 | 2015-02-09 | 23.080 | 718,500 | -100 | 0.18% | 16,582,980 |
| 2015-02-10 | 2015-02-06 | 23.000 | 718,600 | +100 | 0.18% | 16,527,800 |
| 2015-02-09 | 2015-02-05 | 23.000 | 718,500 | -1,500 | 0.18% | 16,525,500 |
| 2015-02-02 | 2015-01-29 | 23.520 | 720,000 | -2,000 | 0.18% | 16,934,400 |
| 2015-01-23 | 2015-01-21 | 23.600 | 722,000 | +8,400 | 0.19% | 17,039,200 |
| 2015-01-21 | 2015-01-19 | 23.880 | 713,600 | -5,000 | 0.18% | 17,040,768 |
| 2015-01-14 | 2015-01-12 | 23.560 | 718,600 | -3,500 | 0.19% | 16,930,216 |
| 2015-01-08 | 2015-01-06 | 24.040 | 722,100 | -4,500 | 0.19% | 17,359,284 |
| 2015-01-07 | 2015-01-05 | 24.120 | 726,600 | +500 | 0.19% | 17,525,592 |
| 2015-01-05 | 2014-12-31 | 24.400 | 726,100 | -1,500 | 0.19% | 17,716,840 |
| 2015-01-02 | 2014-12-29 | 23.480 | 727,600 | +7,500 | 0.19% | 17,084,048 |
| 2014-12-30 | 2014-12-24 | 23.640 | 720,100 | -6,000 | 0.19% | 17,023,164 |
| 2014-12-29 | 2014-12-22 | 22.720 | 726,100 | +12,500 | 0.19% | 16,496,992 |
| 2014-12-23 | 2014-12-19 | 21.920 | 713,600 | -1,000 | 0.19% | 15,642,112 |
| 2014-12-22 | 2014-12-18 | 21.720 | 714,600 | -27,500 | 0.19% | 15,521,112 |
| 2014-12-11 | 2014-12-09 | 20.280 | 742,100 | -2,500 | 0.19% | 15,049,788 |
| 2014-12-10 | 2014-12-08 | 20.440 | 744,600 | -3,000 | 0.19% | 15,219,624 |
| 2014-12-08 | 2014-12-04 | 20.280 | 747,600 | -2,500 | 0.19% | 15,161,328 |
| 2014-12-05 | 2014-12-03 | 20.120 | 750,100 | -1,500 | 0.19% | 15,092,012 |
| 2014-12-04 | 2014-12-02 | 20.080 | 751,600 | +5,000 | 0.20% | 15,092,128 |
| 2014-12-03 | 2014-12-01 | 20.560 | 746,600 | +4,500 | 0.19% | 15,350,096 |
| 2014-11-28 | 2014-11-26 | 21.040 | 742,100 | +13,000 | 0.19% | 15,613,784 |
| 2014-11-27 | 2014-11-25 | 21.200 | 729,100 | +14,000 | 0.19% | 15,456,920 |
| 2014-11-24 | 2014-11-20 | 21.040 | 715,100 | +117,100 | 0.19% | 15,045,704 |
| 2014-11-17 | 2014-11-13 | 20.640 | 598,000 | -7,500 | 0.19% | 12,342,720 |
| 2014-11-13 | 2014-11-11 | 20.840 | 605,500 | +2,500 | 0.19% | 12,618,620 |
| 2014-11-12 | 2014-11-10 | 29.952 | 603,000 | -12,500 | 0.19% | 18,061,056 |
| 2014-11-11 | 2014-11-07 | 29.040 | 615,500 | +102,583 | 0.19% | 17,874,120 |
| 2014-11-10 | 2014-11-06 | 29.040 | 512,917 | -22,083 | 0.19% | 14,895,110 |
| 2014-11-05 | 2014-11-03 | 28.896 | 535,000 | +4,167 | 0.20% | 15,459,360 |
| 2014-11-04 | 2014-10-31 | 28.896 | 530,833 | -3,334 | 0.20% | 15,338,950 |
| 2014-11-03 | 2014-10-30 | 28.080 | 534,167 | +417 | 0.20% | 14,999,409 |
| 2014-10-30 | 2014-10-28 | 27.072 | 533,750 | +3,750 | 0.20% | 14,449,680 |
| 2014-10-29 | 2014-10-27 | 25.728 | 530,000 | +1,667 | 0.20% | 13,635,840 |
| 2014-10-27 | 2014-10-23 | 24.768 | 528,333 | +2,083 | 0.20% | 13,085,752 |
| 2014-10-23 | 2014-10-21 | 24.768 | 526,250 | +2,083 | 0.20% | 13,034,160 |
| 2014-10-16 | 2014-10-14 | 25.008 | 524,167 | +17,917 | 0.20% | 13,108,368 |
| 2014-10-10 | 2014-10-08 | 25.296 | 506,250 | +10,417 | 0.19% | 12,806,100 |
| 2014-10-09 | 2014-10-07 | 25.632 | 495,833 | +7,916 | 0.19% | 12,709,191 |
| 2014-09-29 | 2014-09-25 | 24.480 | 487,917 | -2,500 | 0.19% | 11,944,208 |
| 2014-09-25 | 2014-09-23 | 24.288 | 490,417 | +417 | 0.19% | 11,911,248 |
| 2014-09-24 | 2014-09-22 | 24.240 | 490,000 | +417 | 0.19% | 11,877,600 |
| 2014-08-20 | 2014-08-18 | 20.784 | 489,583 | -4,167 | 0.19% | 10,175,493 |
| 2014-08-11 | 2014-08-07 | 21.648 | 493,750 | +460,417 | 0.19% | 10,688,700 |
| 2014-07-31 | 2014-07-29 | 22.032 | 33,333 | -5,417 | 0.01% | 734,393 |
| 2014-07-23 | 2014-07-21 | 21.936 | 38,750 | +4,167 | 0.02% | 850,020 |
| 2014-07-11 | 2014-07-09 | 21.984 | 34,583 | -5,000 | 0.01% | 760,273 |
| 2014-07-08 | 2014-07-04 | 22.272 | 39,583 | -4,167 | 0.02% | 881,593 |
| 2014-07-04 | 2014-07-02 | 22.080 | 43,750 | -4,167 | 0.02% | 966,000 |
| 2014-06-25 | 2014-06-23 | 21.168 | 47,917 | -1,666 | 0.02% | 1,014,307 |
| 2014-06-17 | 2014-06-13 | 19.728 | 49,583 | +13,333 | 0.02% | 978,173 |
| 2014-06-16 | 2014-06-12 | 19.536 | 36,250 | +1,667 | 0.01% | 708,180 |
| 2014-03-25 | 2014-03-21 | 18.576 | 34,583 | -1,667 | 0.01% | 642,414 |
| 2014-03-24 | 2014-03-20 | 18.384 | 36,250 | -2,083 | 0.01% | 666,420 |
| 2014-03-18 | 2014-03-14 | 18.576 | 38,333 | -2,084 | 0.02% | 712,074 |
| 2014-03-17 | 2014-03-13 | 18.576 | 40,417 | -2,083 | 0.02% | 750,786 |
| 2014-03-11 | 2014-03-07 | 18.672 | 42,500 | -2,083 | 0.02% | 793,560 |
| 2014-03-10 | 2014-03-06 | 18.720 | 44,583 | -4,167 | 0.02% | 834,594 |
| 2014-03-06 | 2014-03-04 | 18.864 | 48,750 | +2,083 | 0.02% | 919,620 |
| 2014-03-04 | 2014-02-28 | 18.816 | 46,667 | -7,916 | 0.02% | 878,086 |
| 2014-02-28 | 2014-02-26 | 19.056 | 54,583 | -2,084 | 0.02% | 1,040,134 |
| 2014-02-26 | 2014-02-24 | 19.248 | 56,667 | +1,667 | 0.02% | 1,090,726 |
| 2014-02-19 | 2014-02-17 | 19.200 | 55,000 | +4,167 | 0.02% | 1,056,000 |
| 2014-02-17 | 2014-02-13 | 18.960 | 50,833 | +1,666 | 0.02% | 963,794 |
| 2014-02-14 | 2014-02-12 | 18.960 | 49,167 | -3,750 | 0.02% | 932,206 |
| 2014-02-13 | 2014-02-11 | 19.200 | 52,917 | +12,500 | 0.02% | 1,016,006 |
| 2014-02-12 | 2014-02-10 | 18.384 | 40,417 | +2,084 | 0.02% | 743,026 |
| 2014-02-10 | 2014-02-06 | 18.192 | 38,333 | -7,084 | 0.02% | 697,354 |
| 2014-01-17 | 2014-01-15 | 17.952 | 45,417 | -2,083 | 0.02% | 815,326 |
| 2014-01-06 | 2014-01-02 | 18.192 | 47,500 | +4,167 | 0.02% | 864,120 |
| 2013-12-27 | 2013-12-20 | 18.240 | 43,333 | -8,334 | 0.02% | 790,394 |
| 2013-12-17 | 2013-12-13 | 18.288 | 51,667 | -8,333 | 0.02% | 944,886 |
| 2013-11-15 | 2013-11-13 | 18.096 | 60,000 | -11,667 | 0.03% | 1,085,760 |
| 2013-11-14 | 2013-11-12 | 18.144 | 71,667 | -2,500 | 0.03% | 1,300,326 |
| 2013-11-05 | 2013-11-01 | 18.192 | 74,167 | -20,833 | 0.03% | 1,349,246 |
| 2013-11-01 | 2013-10-30 | 17.904 | 95,000 | +2,500 | 0.04% | 1,700,880 |
| 2013-10-31 | 2013-10-29 | 17.664 | 92,500 | -2,083 | 0.04% | 1,633,920 |
| 2013-10-29 | 2013-10-25 | 17.472 | 94,583 | +5,000 | 0.04% | 1,652,554 |
| 2013-10-28 | 2013-10-24 | 17.328 | 89,583 | +18,750 | 0.04% | 1,552,294 |
| 2013-10-11 | 2013-10-09 | 16.320 | 70,833 | -417 | 0.03% | 1,155,995 |
| 2013-10-10 | 2013-10-08 | 16.416 | 71,250 | -2,500 | 0.03% | 1,169,640 |
| 2013-10-02 | 2013-09-27 | 16.368 | 73,750 | +2,083 | 0.03% | 1,207,140 |
| 2013-09-16 | 2013-09-12 | 16.896 | 71,667 | +4,167 | 0.03% | 1,210,886 |
| 2013-09-04 | 2013-09-02 | 16.992 | 67,500 | -20,833 | 0.03% | 1,146,960 |
| 2013-09-03 | 2013-08-30 | 16.944 | 88,333 | +16,666 | 0.04% | 1,496,714 |
| 2013-08-30 | 2013-08-28 | 16.560 | 71,667 | -8,333 | 0.03% | 1,186,806 |
| 2013-08-29 | 2013-08-27 | 16.704 | 80,000 | -6,250 | 0.03% | 1,336,320 |
| 2013-08-27 | 2013-08-23 | 17.088 | 86,250 | +6,250 | 0.04% | 1,473,840 |
| 2013-08-09 | 2013-08-07 | 16.320 | 80,000 | -6,250 | 0.03% | 1,305,600 |
| 2013-08-05 | 2013-08-01 | 16.272 | 86,250 | +6,250 | 0.04% | 1,403,460 |
| 2013-07-26 | 2013-07-24 | 15.840 | 80,000 | -2,917 | 0.03% | 1,267,200 |
| 2013-07-25 | 2013-07-23 | 15.600 | 82,917 | -13,333 | 0.04% | 1,293,505 |
| 2013-07-23 | 2013-07-19 | 15.216 | 96,250 | -1,250 | 0.04% | 1,464,540 |
| 2013-07-17 | 2013-07-15 | 14.832 | 97,500 | -37,500 | 0.04% | 1,446,120 |
| 2013-07-16 | 2013-07-12 | 14.928 | 135,000 | +6,250 | 0.06% | 2,015,280 |
| 2013-07-08 | 2013-07-04 | 14.544 | 128,750 | -7,917 | 0.06% | 1,872,540 |
| 2013-01-17 | 2013-01-15 | 13.632 | 136,667 | -2,083 | 0.06% | 1,863,045 |
| 2013-01-16 | 2013-01-14 | 13.440 | 138,750 | -7,083 | 0.06% | 1,864,800 |
| 2013-01-03 | 2012-12-31 | 13.632 | 145,833 | -44,584 | 0.07% | 1,987,995 |
| 2012-12-28 | 2012-12-24 | 13.680 | 190,417 | -4,583 | 0.08% | 2,604,905 |
| 2012-12-19 | 2012-12-17 | 13.728 | 195,000 | -135,417 | 0.09% | 2,676,960 |
| 2012-12-04 | 2012-11-30 | 13.728 | 330,417 | -2,916 | 0.15% | 4,535,965 |
| 2012-11-06 | 2012-11-02 | 13.872 | 333,333 | -4,167 | 0.15% | 4,623,995 |
| 2012-11-05 | 2012-11-01 | 13.824 | 337,500 | -4,167 | 0.15% | 4,665,600 |
| 2012-10-26 | 2012-10-24 | 14.400 | 341,667 | +26,667 | 0.15% | 4,920,005 |
| 2012-09-18 | 2012-09-14 | 14.112 | 315,000 | +135,417 | 0.14% | 4,445,280 |
| 2012-09-05 | 2012-09-03 | 13.872 | 179,583 | -28,334 | 0.08% | 2,491,175 |
| 2012-09-03 | 2012-08-30 | 13.824 | 207,917 | -2,083 | 0.09% | 2,874,245 |
| 2012-08-22 | 2012-08-20 | 14.352 | 210,000 | -4,167 | 0.09% | 3,013,920 |
| 2012-07-16 | 2012-07-12 | 14.736 | 214,167 | +2,084 | 0.10% | 3,155,965 |
| 2012-07-10 | 2012-07-06 | 14.928 | 212,083 | -417 | 0.10% | 3,165,975 |
| 2012-07-09 | 2012-07-05 | 14.880 | 212,500 | +2,917 | 0.10% | 3,162,000 |
| 2012-07-06 | 2012-07-04 | 14.736 | 209,583 | +4,166 | 0.10% | 3,088,415 |
| 2012-05-14 | 2012-05-10 | 14.880 | 205,417 | -416 | 0.09% | 3,056,605 |
| 2012-05-11 | 2012-05-09 | 14.880 | 205,833 | +12,500 | 0.09% | 3,062,795 |
| 2012-04-23 | 2012-04-19 | 15.024 | 193,333 | -35,834 | 0.09% | 2,904,635 |
| 2012-04-20 | 2012-04-18 | 14.976 | 229,167 | -192,916 | 0.10% | 3,432,005 |
| 2012-04-17 | 2012-04-13 | 15.168 | 422,083 | -72,917 | 0.19% | 6,402,155 |
| 2012-04-16 | 2012-04-12 | 15.120 | 495,000 | -25,000 | 0.23% | 7,484,400 |
| 2012-04-12 | 2012-04-10 | 15.264 | 520,000 | -10,417 | 0.24% | 7,937,280 |
| 2012-04-11 | 2012-04-05 | 15.312 | 530,417 | -52,083 | 0.24% | 8,121,745 |
| 2012-04-10 | 2012-04-03 | 15.216 | 582,500 | -119,583 | 0.27% | 8,863,320 |
| 2012-04-05 | 2012-04-02 | 15.024 | 702,083 | -283,750 | 0.32% | 10,548,095 |
| 2012-04-03 | 2012-03-30 | 15.024 | 985,833 | -23,334 | 0.45% | 14,811,155 |
| 2012-04-02 | 2012-03-29 | 15.120 | 1,009,167 | -10,416 | 0.46% | 15,258,605 |
| 2012-03-30 | 2012-03-28 | 15.312 | 1,019,583 | -52,084 | 0.47% | 15,611,855 |
| 2012-03-29 | 2012-03-27 | 15.408 | 1,071,667 | +22,500 | 0.49% | 16,512,245 |
| 2012-03-28 | 2012-03-26 | 15.312 | 1,049,167 | -64,583 | 0.48% | 16,064,845 |
| 2012-03-27 | 2012-03-23 | 15.456 | 1,113,750 | -47,917 | 0.51% | 17,214,120 |
| 2012-03-26 | 2012-03-22 | 15.408 | 1,161,667 | -148,333 | 0.53% | 17,898,965 |
| 2012-03-23 | 2012-03-21 | 15.696 | 1,310,000 | -85,417 | 0.60% | 20,561,760 |
| 2012-03-22 | 2012-03-20 | 15.696 | 1,395,417 | -87,500 | 0.64% | 21,902,465 |
| 2012-03-21 | 2012-03-19 | 15.648 | 1,482,917 | +4,167 | 0.68% | 23,204,685 |
| 2012-03-20 | 2012-03-16 | 14.784 | 1,478,750 | +75,417 | 0.68% | 21,861,840 |
| 2012-03-12 | 2012-03-08 | 14.064 | 1,403,333 | -2,084 | 0.64% | 19,736,475 |
| 2012-03-07 | 2012-03-05 | 13.680 | 1,405,417 | -2,083 | 0.64% | 19,226,105 |
| 2012-03-05 | 2012-03-01 | 13.920 | 1,407,500 | +9,583 | 0.64% | 19,592,400 |
| 2012-02-29 | 2012-02-27 | 14.016 | 1,397,917 | -33,333 | 0.65% | 19,593,205 |
| 2012-02-28 | 2012-02-24 | 14.064 | 1,431,250 | -4,167 | 0.66% | 20,129,100 |
| 2012-02-24 | 2012-02-22 | 13.872 | 1,435,417 | +9,167 | 0.66% | 19,912,105 |
| 2012-02-23 | 2012-02-21 | 13.920 | 1,426,250 | -833 | 0.66% | 19,853,400 |
| 2012-02-22 | 2012-02-20 | 13.968 | 1,427,083 | -1,250 | 0.66% | 19,933,495 |
| 2012-02-21 | 2012-02-17 | 13.968 | 1,428,333 | -58,334 | 0.66% | 19,950,955 |
| 2012-02-20 | 2012-02-16 | 14.112 | 1,486,667 | +28,750 | 0.69% | 20,979,845 |
| 2012-02-17 | 2012-02-15 | 14.112 | 1,457,917 | +4,167 | 0.68% | 20,574,125 |
| 2012-02-16 | 2012-02-14 | 14.160 | 1,453,750 | +10,833 | 0.68% | 20,585,100 |
| 2012-02-10 | 2012-02-08 | 14.304 | 1,442,917 | -2,083 | 0.67% | 20,639,485 |
| 2012-01-30 | 2012-01-26 | 14.592 | 1,445,000 | -1,667 | 0.67% | 21,085,440 |
| 2012-01-27 | 2012-01-20 | 14.400 | 1,446,667 | -39,583 | 0.68% | 20,832,005 |
| 2012-01-20 | 2012-01-18 | 14.112 | 1,486,250 | -4,167 | 0.69% | 20,973,960 |
| 2012-01-03 | 2011-12-29 | 14.304 | 1,490,417 | +2,084 | 0.70% | 21,318,925 |
| 2011-12-30 | 2011-12-28 | 14.160 | 1,488,333 | -417 | 0.70% | 21,074,795 |
| 2011-12-19 | 2011-12-15 | 13.776 | 1,488,750 | +4,167 | 0.70% | 20,509,020 |
| 2011-12-14 | 2011-12-12 | 14.160 | 1,484,583 | -2,084 | 0.69% | 21,021,695 |
| 2011-12-06 | 2011-12-02 | 13.872 | 1,486,667 | -43,750 | 0.70% | 20,623,045 |
| 2011-12-05 | 2011-12-01 | 13.968 | 1,530,417 | -2,500 | 0.72% | 21,376,865 |
| 2011-12-02 | 2011-11-30 | 13.776 | 1,532,917 | +2,084 | 0.72% | 21,117,465 |
| 2011-12-01 | 2011-11-29 | 13.248 | 1,530,833 | +6,250 | 0.72% | 20,280,476 |
| 2011-11-30 | 2011-11-28 | 12.576 | 1,524,583 | +6,250 | 0.72% | 19,173,156 |
| 2011-11-29 | 2011-11-25 | 12.048 | 1,518,333 | -8,750 | 0.74% | 18,292,876 |
| 2011-11-24 | 2011-11-22 | 10.944 | 1,527,083 | +2,500 | 0.75% | 16,712,396 |
| 2011-11-18 | 2011-11-16 | 10.656 | 1,524,583 | -6,250 | 0.75% | 16,245,956 |
| 2011-11-17 | 2011-11-15 | 10.320 | 1,530,833 | -2,500 | 0.75% | 15,798,197 |
| 2011-11-16 | 2011-11-14 | 10.080 | 1,533,333 | -45,417 | 0.75% | 15,455,997 |
| 2011-11-07 | 2011-11-03 | 9.744 | 1,578,750 | +8,750 | 0.77% | 15,383,340 |
| 2011-11-03 | 2011-11-01 | 9.840 | 1,570,000 | -1,250 | 0.77% | 15,448,800 |
| 2011-11-01 | 2011-10-28 | 9.984 | 1,571,250 | -2,500 | 0.77% | 15,687,360 |
| 2011-10-26 | 2011-10-24 | 9.600 | 1,573,750 | -2,500 | 0.81% | 15,108,000 |
| 2011-10-07 | 2011-10-04 | 9.024 | 1,576,250 | -4,167 | 0.81% | 14,224,080 |
| 2011-10-04 | 2011-09-30 | 9.600 | 1,580,417 | -416 | 0.81% | 15,172,003 |
| 2011-09-28 | 2011-09-26 | 9.696 | 1,580,833 | -4,167 | 0.81% | 15,327,757 |
| 2011-09-27 | 2011-09-23 | 9.936 | 1,585,000 | -7,917 | 0.81% | 15,748,560 |
| 2011-09-26 | 2011-09-22 | 9.936 | 1,592,917 | -4,166 | 0.82% | 15,827,223 |
| 2011-09-23 | 2011-09-21 | 10.032 | 1,597,083 | +19,583 | 0.82% | 16,021,937 |
| 2011-09-19 | 2011-09-15 | 10.128 | 1,577,500 | -2,500 | 0.81% | 15,976,920 |
| 2011-09-09 | 2011-09-07 | 10.272 | 1,580,000 | +417 | 0.81% | 16,229,760 |
| 2011-09-08 | 2011-09-06 | 10.224 | 1,579,583 | -6,250 | 0.81% | 16,149,657 |
| 2011-08-31 | 2011-08-29 | 10.416 | 1,585,833 | +4,166 | 0.81% | 16,518,037 |
| 2011-08-24 | 2011-08-22 | 10.080 | 1,581,667 | -2,083 | 0.81% | 15,943,203 |
| 2011-08-22 | 2011-08-18 | 10.656 | 1,583,750 | -41,667 | 0.82% | 16,876,440 |
| 2011-08-16 | 2011-08-12 | 10.464 | 1,625,417 | -416 | 0.84% | 17,008,363 |
| 2011-08-15 | 2011-08-11 | 9.888 | 1,625,833 | -5,417 | 0.84% | 16,076,237 |
| 2011-08-11 | 2011-08-09 | 9.600 | 1,631,250 | +2,500 | 0.84% | 15,660,000 |
| 2011-08-09 | 2011-08-05 | 10.512 | 1,628,750 | -8,333 | 0.84% | 17,121,420 |
| 2011-08-05 | 2011-08-03 | 10.848 | 1,637,083 | -17,084 | 0.84% | 17,759,076 |
| 2011-08-04 | 2011-08-02 | 10.896 | 1,654,167 | -7,500 | 0.85% | 18,023,804 |
| 2011-08-03 | 2011-08-01 | 10.896 | 1,661,667 | -1,250 | 0.86% | 18,105,524 |
| 2011-08-01 | 2011-07-28 | 11.040 | 1,662,917 | +2,084 | 0.86% | 18,358,604 |
| 2011-07-27 | 2011-07-25 | 10.992 | 1,660,833 | -834 | 0.86% | 18,255,876 |
| 2011-07-26 | 2011-07-22 | 10.992 | 1,661,667 | +4,167 | 0.86% | 18,265,044 |
| 2011-07-25 | 2011-07-21 | 10.944 | 1,657,500 | -3,333 | 0.86% | 18,139,680 |
| 2011-07-21 | 2011-07-19 | 10.320 | 1,660,833 | -52,084 | 0.86% | 17,139,797 |
| 2011-07-20 | 2011-07-18 | 10.224 | 1,712,917 | -19,166 | 0.89% | 17,512,863 |
| 2011-07-19 | 2011-07-15 | 10.848 | 1,732,083 | -7,292 | 0.94% | 18,789,636 |
| 2011-07-18 | 2011-07-14 | 11.136 | 1,739,375 | -11,250 | 0.94% | 19,369,680 |
| 2011-07-15 | 2011-07-13 | 11.184 | 1,750,625 | -8,750 | 0.95% | 19,578,990 |
| 2011-07-14 | 2011-07-12 | 10.992 | 1,759,375 | -21,250 | 0.95% | 19,339,050 |
| 2011-07-13 | 2011-07-11 | 10.848 | 1,780,625 | +39,167 | 0.96% | 19,316,220 |
| 2011-07-12 | 2011-07-08 | 10.752 | 1,741,458 | -4,167 | 0.94% | 18,724,156 |
| 2011-07-11 | 2011-07-07 | 10.560 | 1,745,625 | +7,083 | 0.95% | 18,433,800 |
| 2011-07-08 | 2011-07-06 | 9.888 | 1,738,542 | -1,041 | 0.94% | 17,190,703 |
| 2011-07-07 | 2011-07-05 | 9.408 | 1,739,583 | +10,416 | 0.94% | 16,365,997 |
| 2011-07-05 | 2011-06-30 | 9.072 | 1,729,167 | -3,333 | 0.94% | 15,687,003 |
| 2011-06-30 | 2011-06-28 | 9.168 | 1,732,500 | -5,000 | 1.04% | 15,883,560 |
| 2011-06-29 | 2011-06-27 | 9.120 | 1,737,500 | +1,250 | 1.04% | 15,846,000 |
| 2011-06-27 | 2011-06-23 | 8.976 | 1,736,250 | -10,833 | 1.04% | 15,584,580 |
| 2011-06-24 | 2011-06-22 | 8.928 | 1,747,083 | +11,250 | 1.05% | 15,597,957 |
| 2011-06-21 | 2011-06-17 | 8.688 | 1,735,833 | -6,250 | 1.04% | 15,080,917 |
| 2011-06-15 | 2011-06-13 | 8.688 | 1,742,083 | -22,917 | 1.05% | 15,135,217 |
| 2011-06-13 | 2011-06-09 | 8.688 | 1,765,000 | -1,667 | 1.06% | 15,334,320 |
| 2011-06-10 | 2011-06-08 | 8.880 | 1,766,667 | +20,834 | 1.06% | 15,688,003 |
| 2011-06-09 | 2011-06-07 | 8.880 | 1,745,833 | -2,917 | 1.05% | 15,502,997 |
| 2011-06-07 | 2011-06-02 | 8.976 | 1,748,750 | -3,333 | 1.05% | 15,696,780 |
| 2011-06-03 | 2011-06-01 | 8.832 | 1,752,083 | +10,000 | 1.05% | 15,474,397 |
| 2011-06-02 | 2011-05-31 | 9.168 | 1,742,083 | +40,416 | 1.05% | 15,971,417 |
| 2011-06-01 | 2011-05-30 | 8.592 | 1,701,667 | -10,416 | 1.02% | 14,620,723 |
| 2011-05-31 | 2011-05-27 | 8.592 | 1,712,083 | +1,666 | 1.03% | 14,710,217 |
| 2011-05-27 | 2011-05-25 | 8.496 | 1,710,417 | -833 | 1.03% | 14,531,703 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,711,250 | -5,833 | 1.03% | 14,620,920 |
| 2011-05-20 | 2011-05-18 | 8.592 | 1,717,083 | -10,417 | 1.03% | 14,753,177 |
| 2011-05-18 | 2011-05-16 | 8.544 | 1,727,500 | -2,083 | 1.04% | 14,759,760 |
| 2011-05-13 | 2011-05-11 | 8.592 | 1,729,583 | -2,084 | 1.04% | 14,860,577 |
| 2011-05-06 | 2011-05-04 | 8.640 | 1,731,667 | -6,250 | 1.04% | 14,961,603 |
| 2011-05-03 | 2011-04-28 | 8.496 | 1,737,917 | -9,166 | 1.04% | 14,765,343 |
| 2011-04-19 | 2011-04-15 | 8.592 | 1,747,083 | -4,167 | 1.05% | 15,010,937 |
| 2011-04-18 | 2011-04-14 | 8.640 | 1,751,250 | +2,917 | 1.05% | 15,130,800 |
| 2011-04-15 | 2011-04-13 | 8.688 | 1,748,333 | +140,833 | 1.05% | 15,189,517 |
| 2011-04-14 | 2011-04-12 | 8.688 | 1,607,500 | +1,145,833 | 0.96% | 13,965,960 |
| 2011-04-12 | 2011-04-08 | 8.688 | 461,667 | +2,084 | 0.28% | 4,010,963 |
| 2011-04-08 | 2011-04-06 | 8.400 | 459,583 | +10,416 | 0.28% | 3,860,497 |
| 2011-04-07 | 2011-04-04 | 8.448 | 449,167 | -2,500 | 0.27% | 3,794,563 |
| 2011-04-04 | 2011-03-31 | 8.400 | 451,667 | +4,167 | 0.27% | 3,794,003 |
| 2011-04-01 | 2011-03-30 | 8.448 | 447,500 | -2,083 | 0.27% | 3,780,480 |
| 2011-03-31 | 2011-03-29 | 8.544 | 449,583 | +5,833 | 0.27% | 3,841,237 |
| 2011-03-29 | 2011-03-25 | 8.592 | 443,750 | -417 | 0.27% | 3,812,700 |
| 2011-03-25 | 2011-03-23 | 8.592 | 444,167 | -6,666 | 0.27% | 3,816,283 |
| 2011-03-24 | 2011-03-22 | 8.640 | 450,833 | +6,666 | 0.27% | 3,895,197 |
| 2011-03-22 | 2011-03-18 | 8.592 | 444,167 | -2,083 | 0.27% | 3,816,283 |
| 2011-03-18 | 2011-03-16 | 8.448 | 446,250 | +12,500 | 0.27% | 3,769,920 |
| 2011-03-17 | 2011-03-15 | 8.448 | 433,750 | -4,167 | 0.26% | 3,664,320 |
| 2011-03-15 | 2011-03-11 | 8.496 | 437,917 | -10,416 | 0.26% | 3,720,543 |
| 2011-03-14 | 2011-03-10 | 8.688 | 448,333 | -2,084 | 0.27% | 3,895,117 |
| 2011-03-11 | 2011-03-09 | 8.736 | 450,417 | -4,166 | 0.27% | 3,934,843 |
| 2011-03-07 | 2011-03-03 | 8.640 | 454,583 | -2,084 | 0.27% | 3,927,597 |
| 2011-03-03 | 2011-03-01 | 8.640 | 456,667 | +4,167 | 0.27% | 3,945,603 |
| 2011-03-02 | 2011-02-28 | 8.640 | 452,500 | +2,500 | 0.27% | 3,909,600 |
| 2011-02-28 | 2011-02-24 | 8.496 | 450,000 | -17,083 | 0.27% | 3,823,200 |
| 2011-02-25 | 2011-02-23 | 8.880 | 467,083 | -2,084 | 0.28% | 4,147,697 |
| 2011-02-24 | 2011-02-22 | 8.928 | 469,167 | -2,083 | 0.28% | 4,188,723 |
| 2011-02-21 | 2011-02-17 | 9.024 | 471,250 | -4,167 | 0.28% | 4,252,560 |
| 2011-02-18 | 2011-02-16 | 9.120 | 475,417 | -20,833 | 0.29% | 4,335,803 |
| 2011-02-17 | 2011-02-15 | 9.120 | 496,250 | -2,500 | 0.30% | 4,525,800 |
| 2011-02-15 | 2011-02-11 | 9.120 | 498,750 | +6,250 | 0.30% | 4,548,600 |
| 2011-02-14 | 2011-02-10 | 8.976 | 492,500 | +1,250 | 0.30% | 4,420,680 |
| 2011-02-11 | 2011-02-09 | 8.976 | 491,250 | -73,333 | 0.29% | 4,409,460 |
| 2011-02-10 | 2011-02-08 | 9.264 | 564,583 | -4,167 | 0.34% | 5,230,297 |
| 2011-02-08 | 2011-02-02 | 9.408 | 568,750 | +10,417 | 0.34% | 5,350,800 |
| 2011-02-01 | 2011-01-28 | 9.120 | 558,333 | +7,083 | 0.33% | 5,091,997 |
| 2011-01-31 | 2011-01-27 | 9.168 | 551,250 | -12,500 | 0.33% | 5,053,860 |
| 2011-01-28 | 2011-01-26 | 9.600 | 563,750 | -14,167 | 0.36% | 5,412,000 |
| 2011-01-27 | 2011-01-25 | 9.552 | 577,917 | -3,333 | 0.37% | 5,520,263 |
| 2011-01-26 | 2011-01-24 | 9.648 | 581,250 | +24,167 | 0.37% | 5,607,900 |
| 2011-01-25 | 2011-01-21 | 9.792 | 557,083 | -602,084 | 0.36% | 5,454,957 |
| 2011-01-24 | 2011-01-20 | 9.264 | 1,159,167 | +606,667 | 0.74% | 10,738,523 |
| 2011-01-21 | 2011-01-19 | 9.168 | 552,500 | -5,417 | 0.35% | 5,065,320 |
| 2011-01-20 | 2011-01-18 | 8.688 | 557,917 | +34,584 | 0.36% | 4,847,183 |
| 2011-01-18 | 2011-01-14 | 8.496 | 523,333 | +20,416 | 0.33% | 4,446,237 |
| 2011-01-17 | 2011-01-13 | 8.544 | 502,917 | +2,084 | 0.32% | 4,296,923 |
| 2011-01-14 | 2011-01-12 | 8.544 | 500,833 | -6,250 | 0.32% | 4,279,117 |
| 2011-01-13 | 2011-01-11 | 8.352 | 507,083 | -2,084 | 0.32% | 4,235,157 |
| 2011-01-12 | 2011-01-10 | 8.304 | 509,167 | +7,917 | 0.33% | 4,228,123 |
| 2011-01-11 | 2011-01-07 | 8.592 | 501,250 | +2,083 | 0.32% | 4,306,740 |
| 2011-01-10 | 2011-01-06 | 8.688 | 499,167 | +27,084 | 0.32% | 4,336,763 |
| 2011-01-07 | 2011-01-05 | 8.736 | 472,083 | +8,333 | 0.30% | 4,124,117 |
| 2011-01-06 | 2011-01-04 | 8.736 | 463,750 | +45,417 | 0.30% | 4,051,320 |
| 2011-01-05 | 2011-01-03 | 8.544 | 418,333 | -5,834 | 0.27% | 3,574,237 |
| 2011-01-04 | 2010-12-31 | 8.448 | 424,167 | -4,166 | 0.27% | 3,583,363 |
| 2010-12-30 | 2010-12-28 | 8.256 | 428,333 | -2,084 | 0.27% | 3,536,317 |
| 2010-12-29 | 2010-12-24 | 8.256 | 430,417 | -9,166 | 0.28% | 3,553,523 |
| 2010-12-28 | 2010-12-22 | 7.872 | 439,583 | +3,750 | 0.28% | 3,460,397 |
| 2010-12-23 | 2010-12-21 | 8.160 | 435,833 | -2,917 | 0.28% | 3,556,397 |
| 2010-12-22 | 2010-12-20 | 7.680 | 438,750 | +59,167 | 0.28% | 3,369,600 |
| 2010-12-21 | 2010-12-17 | 9.648 | 379,583 | +2,083 | 0.24% | 3,662,217 |
| 2010-12-20 | 2010-12-16 | 9.600 | 377,500 | -1,667 | 0.24% | 3,624,000 |
| 2010-12-17 | 2010-12-15 | 9.600 | 379,167 | +65,000 | 0.24% | 3,640,003 |
| 2010-12-16 | 2010-12-14 | 9.552 | 314,167 | -19,583 | 0.20% | 3,000,923 |
| 2010-12-15 | 2010-12-13 | 10.560 | 333,750 | +66,250 | 0.21% | 3,524,400 |
| 2010-12-14 | 2010-12-10 | 8.784 | 267,500 | +13,750 | 0.17% | 2,349,720 |
| 2010-12-13 | 2010-12-09 | 8.592 | 253,750 | -63,333 | 0.16% | 2,180,220 |
| 2010-12-10 | 2010-12-08 | 8.640 | 317,083 | +64,166 | 0.20% | 2,739,597 |
| 2010-12-09 | 2010-12-07 | 10.944 | 252,917 | +7,084 | 0.16% | 2,767,924 |
| 2010-12-08 | 2010-12-06 | 12.144 | 245,833 | +833 | 0.16% | 2,985,396 |
| 2010-12-07 | 2010-12-03 | 12.384 | 245,000 | +26,250 | 0.16% | 3,034,080 |
| 2010-12-06 | 2010-12-02 | 13.488 | 218,750 | -833 | 0.14% | 2,950,500 |
| 2010-12-03 | 2010-12-01 | 13.776 | 219,583 | +23,750 | 0.14% | 3,024,975 |
| 2010-12-02 | 2010-11-30 | 13.776 | 195,833 | -65,000 | 0.13% | 2,697,795 |
| 2010-12-01 | 2010-11-29 | 14.976 | 260,833 | -13,750 | 0.17% | 3,906,235 |
| 2010-11-30 | 2010-11-26 | 14.928 | 274,583 | +7,083 | 0.18% | 4,098,975 |
| 2010-11-29 | 2010-11-25 | 14.928 | 267,500 | +18,750 | 0.17% | 3,993,240 |
| 2010-11-26 | 2010-11-24 | 14.400 | 248,750 | -417 | 0.16% | 3,582,000 |
| 2010-11-25 | 2010-11-23 | 13.968 | 249,167 | -10,416 | 0.16% | 3,480,365 |
| 2010-11-24 | 2010-11-22 | 13.968 | 259,583 | -36,250 | 0.17% | 3,625,855 |
| 2010-11-23 | 2010-11-19 | 13.872 | 295,833 | +3,333 | 0.19% | 4,103,795 |
| 2010-11-22 | 2010-11-18 | 12.864 | 292,500 | -66,667 | 0.19% | 3,762,720 |
| 2010-11-19 | 2010-11-17 | 10.464 | 359,167 | -33,750 | 0.23% | 3,758,323 |
| 2010-11-18 | 2010-11-16 | 10.464 | 392,917 | -393,750 | 0.25% | 4,111,483 |
| 2010-11-17 | 2010-11-15 | 10.512 | 786,667 | -305,416 | 0.50% | 8,269,444 |
| 2010-11-16 | 2010-11-12 | 10.512 | 1,092,083 | -347,500 | 0.70% | 11,479,976 |
| 2010-11-15 | 2010-11-11 | 10.272 | 1,439,583 | -410,000 | 0.92% | 14,787,397 |
| 2010-11-12 | 2010-11-10 | 9.456 | 1,849,583 | -49,584 | 1.18% | 17,489,657 |
| 2010-11-11 | 2010-11-09 | 8.928 | 1,899,167 | -35,000 | 1.22% | 16,955,763 |
| 2010-11-10 | 2010-11-08 | 9.024 | 1,934,167 | -39,166 | 1.24% | 17,453,923 |
| 2010-11-09 | 2010-11-05 | 7.536 | 1,973,333 | +64,166 | 1.26% | 14,871,037 |
| 2010-11-08 | 2010-11-04 | 7.056 | 1,909,167 | -4,166 | 1.22% | 13,471,082 |
| 2010-11-04 | 2010-11-02 | 6.816 | 1,913,333 | -23,750 | 1.22% | 13,041,278 |
| 2010-11-01 | 2010-10-28 | 7.200 | 1,937,083 | -4,584 | 1.24% | 13,946,998 |
| 2010-10-29 | 2010-10-27 | 7.056 | 1,941,667 | +8,750 | 1.24% | 13,700,402 |
| 2010-10-28 | 2010-10-26 | 7.152 | 1,932,917 | -195,833 | 1.24% | 13,824,222 |
| 2010-10-27 | 2010-10-25 | 6.912 | 2,128,750 | +89,583 | 1.36% | 14,713,920 |
| 2010-10-26 | 2010-10-22 | 7.152 | 2,039,167 | -27,916 | 1.31% | 14,584,122 |
| 2010-10-25 | 2010-10-21 | 6.672 | 2,067,083 | +4,166 | 1.32% | 13,791,578 |
| 2010-10-22 | 2010-10-20 | 5.952 | 2,062,917 | +26,250 | 1.32% | 12,278,482 |
| 2010-10-21 | 2010-10-19 | 5.376 | 2,036,667 | -42,083 | 1.30% | 10,949,122 |
| 2010-10-20 | 2010-10-18 | 4.992 | 2,078,750 | -27,083 | 1.33% | 10,377,120 |
| 2010-10-19 | 2010-10-15 | 5.136 | 2,105,833 | -2,084 | 1.35% | 10,815,558 |
| 2010-10-18 | 2010-10-14 | 5.136 | 2,107,917 | -8,333 | 1.35% | 10,826,262 |
| 2010-10-15 | 2010-10-13 | 5.136 | 2,116,250 | -337,500 | 1.35% | 10,869,060 |
| 2010-10-14 | 2010-10-12 | 5.088 | 2,453,750 | -40,417 | 1.57% | 12,484,680 |
| 2010-10-13 | 2010-10-11 | 5.088 | 2,494,167 | -88,750 | 1.60% | 12,690,322 |
| 2010-10-12 | 2010-10-08 | 5.040 | 2,582,917 | -14,166 | 1.65% | 13,017,902 |
| 2010-10-11 | 2010-10-07 | 5.040 | 2,597,083 | +2,083 | 1.66% | 13,089,298 |
| 2010-10-08 | 2010-10-06 | 4.992 | 2,595,000 | +140,833 | 1.66% | 12,954,240 |
| 2010-09-30 | 2010-09-28 | 4.128 | 2,454,167 | -8,333 | 1.57% | 10,130,801 |
| 2010-09-21 | 2010-09-17 | 4.224 | 2,462,500 | -8,333 | 1.58% | 10,401,600 |
| 2010-09-08 | 2010-09-06 | 3.888 | 2,470,833 | -6,250 | 1.58% | 9,606,599 |
| 2010-08-26 | 2010-08-24 | 3.984 | 2,477,083 | -310,834 | 1.59% | 9,868,699 |
| 2010-08-13 | 2010-08-11 | 4.128 | 2,787,917 | -22,083 | 1.78% | 11,508,521 |
| 2010-07-26 | 2010-07-22 | 4.128 | 2,810,000 | -41,667 | 1.80% | 11,599,680 |
| 2010-07-22 | 2010-07-20 | 3.936 | 2,851,667 | -1,250 | 1.83% | 11,224,161 |
| 2010-07-21 | 2010-07-19 | 4.032 | 2,852,917 | -416 | 1.83% | 11,502,961 |
| 2010-06-29 | 2010-06-25 | 4.416 | 2,853,333 | -10,000 | 1.83% | 12,600,319 |
| 2010-06-28 | 2010-06-24 | 4.272 | 2,863,333 | -30,417 | 1.83% | 12,232,159 |
| 2010-06-24 | 2010-06-22 | 3.792 | 2,893,750 | -43,333 | 1.85% | 10,973,100 |
| 2010-06-22 | 2010-06-18 | 3.888 | 2,937,083 | +10,416 | 1.88% | 11,419,379 |
| 2010-06-15 | 2010-06-11 | 4.176 | 2,926,667 | -6,250 | 1.87% | 12,221,761 |
| 2010-06-14 | 2010-06-10 | 4.032 | 2,932,917 | -833 | 1.88% | 11,825,521 |
| 2010-06-11 | 2010-06-09 | 3.936 | 2,933,750 | -13,333 | 1.88% | 11,547,240 |
| 2010-06-10 | 2010-06-08 | 3.888 | 2,947,083 | -20,834 | 1.89% | 11,458,259 |
| 2010-06-09 | 2010-06-07 | 4.032 | 2,967,917 | -6,666 | 1.90% | 11,966,641 |
| 2010-06-07 | 2010-06-03 | 3.984 | 2,974,583 | -6,250 | 1.90% | 11,850,739 |
| 2010-06-04 | 2010-06-02 | 3.888 | 2,980,833 | -4,167 | 1.91% | 11,589,479 |
| 2010-06-03 | 2010-06-01 | 4.032 | 2,985,000 | -3,750 | 1.91% | 12,035,520 |
| 2010-06-01 | 2010-05-28 | 4.128 | 2,988,750 | -25,000 | 1.91% | 12,337,560 |
| 2010-05-31 | 2010-05-27 | 4.080 | 3,013,750 | -52,083 | 1.93% | 12,296,100 |
| 2010-05-27 | 2010-05-25 | 3.936 | 3,065,833 | -12,500 | 1.96% | 12,067,119 |
| 2010-05-25 | 2010-05-20 | 3.840 | 3,078,333 | +4,166 | 1.97% | 11,820,799 |
| 2010-05-24 | 2010-05-19 | 3.840 | 3,074,167 | +3,334 | 1.97% | 11,804,801 |
| 2010-05-19 | 2010-05-17 | 3.600 | 3,070,833 | -196,250 | 1.97% | 11,054,999 |
| 2010-05-18 | 2010-05-14 | 3.504 | 3,267,083 | -20,834 | 2.09% | 11,447,859 |
| 2010-05-17 | 2010-05-13 | 3.456 | 3,287,917 | +17,500 | 2.10% | 11,363,041 |
| 2010-05-14 | 2010-05-12 | 3.504 | 3,270,417 | +2,917 | 2.09% | 11,459,541 |
| 2010-05-13 | 2010-05-11 | 3.312 | 3,267,500 | -8,333 | 2.09% | 10,821,960 |
| 2010-05-10 | 2010-05-06 | 3.120 | 3,275,833 | -14,584 | 2.10% | 10,220,599 |
| 2010-05-04 | 2010-04-30 | 3.312 | 3,290,417 | +39,584 | 2.11% | 10,897,861 |
| 2010-05-03 | 2010-04-29 | 3.168 | 3,250,833 | -58,334 | 2.08% | 10,298,639 |
| 2010-04-30 | 2010-04-28 | 3.168 | 3,309,167 | -87,916 | 2.12% | 10,483,441 |
| 2010-04-23 | 2010-04-21 | 3.120 | 3,397,083 | +53,333 | 2.17% | 10,598,899 |
| 2010-04-21 | 2010-04-19 | 2.976 | 3,343,750 | -31,250 | 2.14% | 9,951,000 |
| 2010-04-19 | 2010-04-15 | 3.024 | 3,375,000 | +7,917 | 2.16% | 10,206,000 |
| 2010-04-15 | 2010-04-13 | 3.024 | 3,367,083 | -6,667 | 2.15% | 10,182,059 |
| 2010-04-14 | 2010-04-12 | 3.072 | 3,373,750 | -5,000 | 2.16% | 10,364,160 |
| 2010-04-13 | 2010-04-09 | 2.976 | 3,378,750 | -42,083 | 2.16% | 10,055,160 |
| 2010-04-12 | 2010-04-08 | 2.928 | 3,420,833 | +2,083 | 2.19% | 10,016,199 |
| 2010-04-09 | 2010-04-07 | 2.976 | 3,418,750 | +10,417 | 2.19% | 10,174,200 |
| 2010-03-29 | 2010-03-25 | 3.216 | 3,408,333 | -6,250 | 2.18% | 10,961,199 |
| 2010-03-26 | 2010-03-24 | 3.408 | 3,414,583 | -45,834 | 2.19% | 11,636,899 |
| 2010-03-25 | 2010-03-23 | 3.408 | 3,460,417 | -4,583 | 2.21% | 11,793,101 |
| 2010-03-19 | 2010-03-17 | 3.552 | 3,465,000 | -4,167 | 2.22% | 12,307,680 |
| 2010-03-18 | 2010-03-16 | 3.504 | 3,469,167 | -10,416 | 2.22% | 12,155,961 |
| 2010-03-15 | 2010-03-11 | 3.408 | 3,479,583 | +4,166 | 2.23% | 11,858,419 |
| 2010-03-12 | 2010-03-10 | 3.408 | 3,475,417 | -41,666 | 2.22% | 11,844,221 |
| 2010-03-11 | 2010-03-09 | 3.312 | 3,517,083 | -66,250 | 2.25% | 11,648,579 |
| 2010-03-08 | 2010-03-04 | 3.408 | 3,583,333 | +2,916 | 2.29% | 12,211,999 |
| 2010-03-05 | 2010-03-03 | 3.552 | 3,580,417 | +45,834 | 2.29% | 12,717,641 |
| 2010-03-04 | 2010-03-02 | 3.792 | 3,534,583 | +52,916 | 2.26% | 13,403,139 |
| 2010-03-03 | 2010-03-01 | 3.840 | 3,481,667 | -20,416 | 2.23% | 13,369,601 |
| 2010-02-24 | 2010-02-22 | 3.648 | 3,502,083 | -62,500 | 2.24% | 12,775,599 |
| 2010-02-22 | 2010-02-18 | 3.648 | 3,564,583 | -41,667 | 2.28% | 13,003,599 |
| 2010-02-18 | 2010-02-12 | 3.600 | 3,606,250 | +91,667 | 2.31% | 12,982,500 |
| 2010-02-17 | 2010-02-11 | 3.552 | 3,514,583 | +13,750 | 2.25% | 12,483,799 |
| 2010-02-12 | 2010-02-10 | 3.456 | 3,500,833 | +16,666 | 2.24% | 12,098,879 |
| 2010-02-10 | 2010-02-08 | 3.456 | 3,484,167 | -8,333 | 2.23% | 12,041,281 |
| 2010-02-03 | 2010-02-01 | 3.552 | 3,492,500 | +354,167 | 2.24% | 12,405,360 |
| 2010-01-28 | 2010-01-26 | 3.552 | 3,138,333 | -8,334 | 2.01% | 11,147,359 |
| 2010-01-26 | 2010-01-22 | 3.648 | 3,146,667 | -196,666 | 2.01% | 11,479,041 |
| 2010-01-22 | 2010-01-20 | 3.696 | 3,343,333 | +67,500 | 2.14% | 12,356,959 |
| 2010-01-13 | 2010-01-11 | 3.792 | 3,275,833 | -32,084 | 2.10% | 12,421,959 |
| 2010-01-12 | 2010-01-08 | 3.840 | 3,307,917 | +4,167 | 2.12% | 12,702,401 |
| 2010-01-11 | 2010-01-07 | 3.888 | 3,303,750 | +27,083 | 2.11% | 12,844,980 |
| 2010-01-08 | 2010-01-06 | 3.984 | 3,276,667 | -13,333 | 2.10% | 13,054,241 |
| 2010-01-07 | 2010-01-05 | 3.792 | 3,290,000 | -10,000 | 2.11% | 12,475,680 |
| 2010-01-06 | 2010-01-04 | 3.840 | 3,300,000 | +18,750 | 2.11% | 12,672,000 |
| 2010-01-05 | 2009-12-31 | 3.840 | 3,281,250 | -83,333 | 2.10% | 12,600,000 |
| 2010-01-04 | 2009-12-29 | 3.648 | 3,364,583 | -20,000 | 2.15% | 12,273,999 |
| 2009-12-30 | 2009-12-28 | 3.408 | 3,384,583 | -25,000 | 2.17% | 11,534,659 |
| 2009-12-29 | 2009-12-24 | 3.456 | 3,409,583 | -31,250 | 2.18% | 11,783,519 |
| 2009-12-28 | 2009-12-22 | 3.456 | 3,440,833 | -41,250 | 2.20% | 11,891,519 |
| 2009-12-23 | 2009-12-21 | 3.456 | 3,482,083 | +19,583 | 2.23% | 12,034,079 |
| 2009-12-22 | 2009-12-18 | 3.456 | 3,462,500 | -13,750 | 2.22% | 11,966,400 |
| 2009-12-21 | 2009-12-17 | 3.552 | 3,476,250 | -281,250 | 2.22% | 12,347,640 |
| 2009-12-18 | 2009-12-16 | 3.648 | 3,757,500 | -145,000 | 2.40% | 13,707,360 |
| 2009-12-17 | 2009-12-15 | 3.696 | 3,902,500 | -61,667 | 2.50% | 14,423,640 |
| 2009-12-16 | 2009-12-14 | 3.744 | 3,964,167 | -22,083 | 2.54% | 14,841,841 |
| 2009-12-15 | 2009-12-11 | 3.696 | 3,986,250 | -57,917 | 2.55% | 14,733,180 |
| 2009-12-14 | 2009-12-10 | 3.600 | 4,044,167 | -116,666 | 2.59% | 14,559,001 |
| 2009-12-11 | 2009-12-09 | 3.264 | 4,160,833 | -52,084 | 2.66% | 13,580,959 |
| 2009-12-10 | 2009-12-08 | 3.072 | 4,212,917 | -69,166 | 2.70% | 12,942,081 |
| 2009-12-09 | 2009-12-07 | 2.784 | 4,282,083 | -115,417 | 2.74% | 11,921,319 |
| 2009-12-07 | 2009-12-03 | 2.976 | 4,397,500 | -36,250 | 2.81% | 13,086,960 |
| 2009-12-04 | 2009-12-02 | 3.408 | 4,433,750 | +136,667 | 2.84% | 15,110,220 |
| 2009-12-03 | 2009-12-01 | 2.928 | 4,297,083 | -113,334 | 2.75% | 12,581,859 |
| 2009-12-02 | 2009-11-30 | 2.352 | 4,410,417 | -16,666 | 2.82% | 10,373,301 |
| 2009-12-01 | 2009-11-27 | 2.184 | 4,427,083 | +82,083 | 3.37% | 9,668,749 |
| 2009-11-30 | 2009-11-26 | 2.400 | 4,345,000 | +32,500 | 3.31% | 10,428,000 |
| 2009-11-27 | 2009-11-25 | 2.016 | 4,312,500 | -3,333 | 3.29% | 8,694,000 |
| 2009-11-26 | 2009-11-24 | 1.920 | 4,315,833 | -49,584 | 3.29% | 8,286,399 |
| 2009-11-25 | 2009-11-23 | 1.416 | 4,365,417 | -833 | 3.33% | 6,181,430 |
| 2009-11-24 | 2009-11-20 | 1.536 | 4,366,250 | +40,833 | 3.33% | 6,706,560 |
| 2009-11-23 | 2009-11-19 | 1.392 | 4,325,417 | +235,417 | 3.30% | 6,020,980 |
| 2009-11-20 | 2009-11-18 | 1.416 | 4,090,000 | -17,083 | 3.12% | 5,791,440 |
| 2009-11-19 | 2009-11-17 | 1.296 | 4,107,083 | -19,584 | 3.13% | 5,322,780 |
| 2009-11-18 | 2009-11-16 | 1.085 | 4,126,667 | -32,500 | 3.14% | 4,476,608 |
| 2009-11-17 | 2009-11-13 | 1.070 | 4,159,167 | -10,416 | 3.17% | 4,451,972 |
| 2009-11-16 | 2009-11-12 | 0.960 | 4,169,583 | -58,334 | 3.18% | 4,002,800 |
| 2009-11-11 | 2009-11-09 | 0.912 | 4,227,917 | -9,166 | 3.22% | 3,855,860 |
| 2009-11-10 | 2009-11-06 | 0.931 | 4,237,083 | -45,834 | 3.23% | 3,945,572 |
| 2009-11-06 | 2009-11-04 | 0.782 | 4,282,917 | +104,167 | 3.26% | 3,350,954 |
| 2009-11-04 | 2009-11-02 | 0.787 | 4,178,750 | -417 | 3.18% | 3,289,512 |
| 2009-11-02 | 2009-10-29 | 0.797 | 4,179,167 | +34,584 | 3.34% | 3,329,960 |
| 2009-10-30 | 2009-10-28 | 0.758 | 4,144,583 | -95,834 | 3.32% | 3,143,252 |
| 2009-10-29 | 2009-10-27 | 0.941 | 4,240,417 | +95,834 | 3.39% | 3,989,384 |
| 2009-10-28 | 2009-10-23 | 0.931 | 4,144,583 | +57,083 | 3.32% | 3,859,436 |
| 2009-10-27 | 2009-10-22 | 0.725 | 4,087,500 | +50,417 | 3.27% | 2,962,620 |
| 2009-10-23 | 2009-10-21 | 0.816 | 4,037,083 | +31,250 | 3.23% | 3,294,260 |
| 2009-10-22 | 2009-10-20 | 0.854 | 4,005,833 | +63,750 | 3.20% | 3,422,584 |
| 2009-10-21 | 2009-10-19 | 0.864 | 3,942,083 | +41,666 | 3.15% | 3,405,960 |
| 2009-10-19 | 2009-10-15 | 1.056 | 3,900,417 | +62,500 | 3.12% | 4,118,840 |
| 2009-10-13 | 2009-10-09 | 1.152 | 3,837,917 | -20,833 | 3.07% | 4,421,280 |
| 2009-09-23 | 2009-09-21 | 1.224 | 3,858,750 | -3,333 | 3.09% | 4,723,110 |
| 2009-09-21 | 2009-09-17 | 1.392 | 3,862,083 | +2,083 | 3.09% | 5,376,020 |
| 2009-09-18 | 2009-09-16 | 1.440 | 3,860,000 | +417 | 3.09% | 5,558,400 |
| 2009-09-14 | 2009-09-10 | 1.440 | 3,859,583 | -17,917 | 3.09% | 5,557,800 |
| 2009-09-11 | 2009-09-09 | 1.416 | 3,877,500 | -4,583 | 3.10% | 5,490,540 |
| 2009-09-10 | 2009-09-08 | 1.392 | 3,882,083 | +12,083 | 3.11% | 5,403,860 |
| 2009-09-08 | 2009-09-04 | 1.440 | 3,870,000 | -10,417 | 3.10% | 5,572,800 |
| 2009-09-02 | 2009-08-31 | 1.464 | 3,880,417 | +27,917 | 3.10% | 5,680,930 |
| 2009-09-01 | 2009-08-28 | 1.272 | 3,852,500 | -132,917 | 3.08% | 4,900,380 |
| 2009-08-24 | 2009-08-20 | 1.056 | 3,985,417 | -31,666 | 3.19% | 4,208,600 |
| 2009-08-20 | 2009-08-18 | 1.056 | 4,017,083 | -87,500 | 3.21% | 4,242,040 |
| 2009-08-19 | 2009-08-17 | 1.037 | 4,104,583 | -20,834 | 3.28% | 4,255,632 |
| 2009-08-17 | 2009-08-13 | 1.080 | 4,125,417 | -833 | 3.30% | 4,455,450 |
| 2009-08-12 | 2009-08-10 | 1.099 | 4,126,250 | -34,583 | 3.30% | 4,535,574 |
| 2009-08-11 | 2009-08-07 | 1.066 | 4,160,833 | -80,834 | 3.33% | 4,433,784 |
| 2009-08-07 | 2009-08-05 | 1.104 | 4,241,667 | -41,666 | 3.39% | 4,682,800 |
| 2009-08-05 | 2009-08-03 | 1.109 | 4,283,333 | +10,416 | 3.43% | 4,749,360 |
| 2009-07-28 | 2009-07-24 | 1.104 | 4,272,917 | -2,083 | 3.42% | 4,717,300 |
| 2009-07-27 | 2009-07-23 | 1.080 | 4,275,000 | +417 | 3.42% | 4,617,000 |
| 2009-07-23 | 2009-07-21 | 1.008 | 4,274,583 | -417 | 3.42% | 4,308,780 |
| 2009-07-07 | 2009-07-03 | 0.874 | 4,275,000 | +2,083 | 3.42% | 3,734,640 |
| 2009-06-29 | 2009-06-25 | 1.056 | 4,272,917 | +1,667 | 3.42% | 4,512,200 |
| 2009-06-18 | 2009-06-16 | 1.046 | 4,271,250 | -18,333 | 3.42% | 4,469,436 |
| 2009-06-09 | 2009-06-05 | 1.094 | 4,289,583 | -834 | 3.43% | 4,694,520 |
| 2009-06-04 | 2009-06-02 | 1.056 | 4,290,417 | +12,084 | 3.43% | 4,530,680 |
| 2009-06-03 | 2009-06-01 | 1.152 | 4,278,333 | -15,834 | 3.42% | 4,928,640 |
| 2009-06-02 | 2009-05-29 | 1.142 | 4,294,167 | +10,417 | 3.44% | 4,905,656 |
| 2009-06-01 | 2009-05-27 | 1.176 | 4,283,750 | +20,833 | 3.43% | 5,037,690 |
| 2009-05-22 | 2009-05-20 | 1.176 | 4,262,917 | -19,166 | 3.41% | 5,013,190 |
| 2009-05-15 | 2009-05-13 | 0.950 | 4,282,083 | -10,834 | 3.43% | 4,069,692 |
| 2009-05-13 | 2009-05-11 | 1.061 | 4,292,917 | -12,500 | 3.43% | 4,553,926 |
| 2009-05-11 | 2009-05-07 | 1.008 | 4,305,417 | +19,584 | 3.44% | 4,339,860 |
| 2009-04-28 | 2009-04-24 | 0.941 | 4,285,833 | +1,666 | 3.43% | 4,032,112 |
| 2009-04-27 | 2009-04-23 | 0.922 | 4,284,167 | -416 | 3.43% | 3,948,288 |
| 2009-04-24 | 2009-04-22 | 0.864 | 4,284,583 | -2,500 | 3.43% | 3,701,880 |
| 2009-04-22 | 2009-04-20 | 0.816 | 4,287,083 | -1,667 | 3.43% | 3,498,260 |
| 2009-04-17 | 2009-04-15 | 0.720 | 4,288,750 | -10,417 | 3.43% | 3,087,900 |
| 2009-04-16 | 2009-04-14 | 0.720 | 4,299,167 | +20,834 | 3.44% | 3,095,400 |
| 2009-03-31 | 2009-03-27 | 0.672 | 4,278,333 | +20,833 | 3.42% | 2,875,040 |
| 2009-03-27 | 2009-03-25 | 0.672 | 4,257,500 | +6,250 | 3.41% | 2,861,040 |
| 2009-03-24 | 2009-03-20 | 0.634 | 4,251,250 | +2,500 | 3.40% | 2,693,592 |
| 2009-03-23 | 2009-03-19 | 0.672 | 4,248,750 | -12,500 | 3.40% | 2,855,160 |
| 2009-03-20 | 2009-03-18 | 0.758 | 4,261,250 | +417 | 3.41% | 3,231,732 |
| 2009-03-18 | 2009-03-16 | 0.763 | 4,260,833 | +833 | 3.41% | 3,251,868 |
| 2009-03-17 | 2009-03-13 | 0.672 | 4,260,000 | +4,167 | 3.41% | 2,862,720 |
| 2009-03-12 | 2009-03-10 | 0.600 | 4,255,833 | +416 | 3.40% | 2,553,500 |
| 2009-02-16 | 2009-02-12 | 0.672 | 4,255,417 | -5,416 | 3.40% | 2,859,640 |
| 2009-02-13 | 2009-02-11 | 0.672 | 4,260,833 | -2,917 | 3.41% | 2,863,280 |
| 2009-01-09 | 2009-01-07 | 0.720 | 4,263,750 | -2,500 | 3.41% | 3,069,900 |
| 2009-01-07 | 2009-01-05 | 0.720 | 4,266,250 | -5,000 | 3.41% | 3,071,700 |
| 2009-01-02 | 2008-12-29 | 0.696 | 4,271,250 | -1,250 | 3.42% | 2,972,790 |
| 2008-12-30 | 2008-12-24 | 0.696 | 4,272,500 | -17,917 | 3.42% | 2,973,660 |
| 2008-12-23 | 2008-12-19 | 0.653 | 4,290,417 | +4,167 | 3.43% | 2,800,784 |
| 2008-11-07 | 2008-11-05 | 0.624 | 4,286,250 | -20,417 | 3.43% | 2,674,620 |
| 2008-10-31 | 2008-10-29 | 0.576 | 4,306,667 | +2,084 | 3.45% | 2,480,640 |
| 2008-10-23 | 2008-10-21 | 0.619 | 4,304,583 | -21,250 | 3.44% | 2,665,398 |
| 2008-10-16 | 2008-10-14 | 0.830 | 4,325,833 | +62,500 | 3.46% | 3,592,172 |
| 2008-09-23 | 2008-09-19 | 1.008 | 4,263,333 | -6,250 | 3.41% | 4,297,440 |
| 2008-09-09 | 2008-09-05 | 1.152 | 4,269,583 | -10,417 | 3.42% | 4,918,560 |
| 2008-09-02 | 2008-08-29 | 1.296 | 4,280,000 | +31,250 | 3.42% | 5,546,880 |
| 2008-08-25 | 2008-08-20 | 1.440 | 4,248,750 | -417 | 3.40% | 6,118,200 |
| 2008-08-11 | 2008-08-07 | 1.584 | 4,249,167 | -6,250 | 3.40% | 6,730,681 |
| 2008-08-07 | 2008-08-04 | 1.632 | 4,255,417 | -4,166 | 3.40% | 6,944,841 |
| 2008-07-31 | 2008-07-29 | 1.584 | 4,259,583 | +1,250 | 3.41% | 6,747,179 |
| 2008-07-30 | 2008-07-28 | 1.632 | 4,258,333 | +16,666 | 3.41% | 6,949,599 |
| 2008-07-29 | 2008-07-25 | 1.680 | 4,241,667 | -5,000 | 3.39% | 7,126,001 |
| 2008-07-25 | 2008-07-23 | 1.752 | 4,246,667 | +4,167 | 3.40% | 7,440,161 |
| 2008-07-24 | 2008-07-22 | 1.680 | 4,242,500 | +8,333 | 3.39% | 7,127,400 |
| 2008-07-22 | 2008-07-18 | 1.680 | 4,234,167 | +2,084 | 3.39% | 7,113,401 |
| 2008-07-17 | 2008-07-15 | 1.680 | 4,232,083 | -4,167 | 3.39% | 7,109,899 |
| 2008-07-15 | 2008-07-11 | 1.704 | 4,236,250 | +6,250 | 3.39% | 7,218,570 |
| 2008-07-14 | 2008-07-10 | 1.632 | 4,230,000 | -36,667 | 3.38% | 6,903,360 |
| 2008-07-11 | 2008-07-09 | 1.680 | 4,266,667 | -60,416 | 3.41% | 7,168,001 |
| 2008-07-09 | 2008-07-07 | 1.776 | 4,327,083 | -1,250 | 3.46% | 7,684,899 |
| 2008-07-07 | 2008-07-03 | 1.728 | 4,328,333 | +5,833 | 3.46% | 7,479,359 |
| 2008-07-04 | 2008-07-02 | 1.752 | 4,322,500 | -12,500 | 3.46% | 7,573,020 |
| 2008-06-25 | 2008-06-23 | 1.824 | 4,335,000 | +4,167 | 3.47% | 7,907,040 |
| 2008-06-23 | 2008-06-19 | 1.944 | 4,330,833 | -30,417 | 3.46% | 8,419,139 |
| 2008-06-13 | 2008-06-11 | 1.968 | 4,361,250 | +833 | 3.49% | 8,582,940 |
| 2008-06-05 | 2008-06-03 | 1.944 | 4,360,417 | -2,083 | 3.49% | 8,476,651 |
| 2008-06-03 | 2008-05-30 | 1.968 | 4,362,500 | +4,167 | 3.49% | 8,585,400 |
| 2008-05-28 | 2008-05-26 | 2.016 | 4,358,333 | -9,167 | 3.49% | 8,786,399 |
| 2008-05-27 | 2008-05-23 | 2.064 | 4,367,500 | -1,250 | 3.49% | 9,014,520 |
| 2008-05-16 | 2008-05-14 | 2.256 | 4,368,750 | -2,500 | 3.49% | 9,855,900 |
| 2008-05-15 | 2008-05-13 | 2.208 | 4,371,250 | -4,167 | 3.50% | 9,651,720 |
| 2008-05-14 | 2008-05-09 | 2.256 | 4,375,417 | -62,500 | 3.50% | 9,870,941 |
| 2008-05-13 | 2008-05-08 | 2.400 | 4,437,917 | +417 | 3.55% | 10,651,001 |
| 2008-05-09 | 2008-05-07 | 2.416 | 4,437,500 | +2,500 | 3.55% | 10,720,081 |
| 2008-05-08 | 2008-05-06 | 2.492 | 4,435,000 | +241,822 | 3.55% | 11,052,380 |
| 2008-05-07 | 2008-05-05 | 2.441 | 4,193,178 | +1,573 | 3.55% | 10,236,480 |
| 2008-05-05 | 2008-04-30 | 2.314 | 4,191,605 | +1,573 | 3.55% | 9,699,690 |
| 2008-05-02 | 2008-04-29 | 2.238 | 4,190,032 | +19,662 | 3.55% | 9,376,400 |
| 2008-04-29 | 2008-04-25 | 2.340 | 4,170,370 | +24,775 | 3.54% | 9,756,601 |
| 2008-04-28 | 2008-04-24 | 2.136 | 4,145,595 | +1,966 | 3.51% | 8,855,279 |
| 2008-04-25 | 2008-04-23 | 2.136 | 4,143,629 | -11,011 | 3.51% | 8,851,080 |
| 2008-04-22 | 2008-04-18 | 2.060 | 4,154,640 | -7,472 | 3.52% | 8,557,650 |
| 2008-04-21 | 2008-04-17 | 2.009 | 4,162,112 | -9,437 | 3.53% | 8,361,361 |
| 2008-04-18 | 2008-04-16 | 2.085 | 4,171,549 | +393 | 3.54% | 8,698,559 |
| 2008-04-17 | 2008-04-15 | 2.085 | 4,171,156 | -35,392 | 3.54% | 8,697,740 |
| 2008-04-14 | 2008-04-10 | 2.009 | 4,206,548 | -19,663 | 3.57% | 8,450,629 |
| 2008-04-07 | 2008-04-02 | 2.034 | 4,226,211 | -8,651 | 3.58% | 8,597,601 |
| 2008-04-01 | 2008-03-28 | 1.933 | 4,234,862 | -7,472 | 3.59% | 8,184,440 |
| 2008-03-28 | 2008-03-26 | 1.831 | 4,242,334 | +39,325 | 3.60% | 7,767,361 |
| 2008-03-25 | 2008-03-19 | 1.780 | 4,203,009 | +1,966 | 3.56% | 7,481,600 |
| 2008-03-19 | 2008-03-17 | 1.933 | 4,201,043 | -2,359 | 3.56% | 8,119,080 |
| 2008-03-18 | 2008-03-14 | 1.983 | 4,203,402 | +5,112 | 3.56% | 8,337,419 |
| 2008-03-14 | 2008-03-12 | 2.034 | 4,198,290 | -393 | 3.56% | 8,540,800 |
| 2008-03-07 | 2008-03-05 | 2.111 | 4,198,683 | +4,325 | 3.56% | 8,861,909 |
| 2008-03-06 | 2008-03-04 | 2.111 | 4,194,358 | +1,573 | 3.56% | 8,852,781 |
| 2008-03-04 | 2008-02-29 | 2.340 | 4,192,785 | -23,988 | 3.55% | 9,809,041 |
| 2008-02-29 | 2008-02-27 | 2.085 | 4,216,773 | -3,932 | 3.57% | 8,792,861 |
| 2008-02-28 | 2008-02-26 | 2.085 | 4,220,705 | +6,292 | 3.58% | 8,801,060 |
| 2008-02-27 | 2008-02-25 | 2.136 | 4,214,413 | +18,876 | 3.57% | 9,002,279 |
| 2008-02-26 | 2008-02-22 | 2.136 | 4,195,537 | +8,651 | 3.56% | 8,961,959 |
| 2008-02-25 | 2008-02-21 | 2.161 | 4,186,886 | -3,933 | 3.55% | 9,049,950 |
| 2008-02-21 | 2008-02-19 | 2.187 | 4,190,819 | -6,291 | 3.55% | 9,165,021 |
| 2008-01-24 | 2008-01-22 | 1.983 | 4,197,110 | -61,740 | 3.56% | 8,324,939 |
| 2008-01-23 | 2008-01-21 | 2.034 | 4,258,850 | -72,750 | 3.61% | 8,664,000 |
| 2008-01-22 | 2008-01-18 | 2.136 | 4,331,600 | -27,921 | 3.67% | 9,252,599 |
| 2008-01-21 | 2008-01-17 | 2.187 | 4,359,521 | -11,011 | 3.70% | 9,533,960 |
| 2008-01-18 | 2008-01-16 | 2.085 | 4,370,532 | -64,099 | 3.70% | 9,113,481 |
| 2008-01-17 | 2008-01-15 | 2.390 | 4,434,631 | +3,539 | 3.76% | 10,600,381 |
| 2008-01-16 | 2008-01-14 | 2.390 | 4,431,092 | -13,370 | 3.76% | 10,591,921 |
| 2008-01-15 | 2008-01-11 | 2.492 | 4,444,462 | +15,730 | 3.77% | 11,075,960 |
| 2008-01-11 | 2008-01-09 | 2.543 | 4,428,732 | +2,359 | 3.75% | 11,262,000 |
| 2008-01-10 | 2008-01-08 | 2.467 | 4,426,373 | -79,828 | 3.75% | 10,918,321 |
| 2008-01-09 | 2008-01-07 | 2.543 | 4,506,201 | +6,291 | 3.82% | 11,458,999 |
| 2008-01-08 | 2008-01-04 | 2.543 | 4,499,910 | -9,044 | 3.81% | 11,443,001 |
| 2008-01-07 | 2008-01-03 | 2.492 | 4,508,954 | -393 | 3.82% | 11,236,679 |
| 2008-01-04 | 2008-01-02 | 2.518 | 4,509,347 | +4,718 | 3.82% | 11,352,329 |
| 2008-01-03 | 2007-12-31 | 2.594 | 4,504,629 | -2,359 | 3.82% | 11,684,101 |
| 2008-01-02 | 2007-12-27 | 2.696 | 4,506,988 | -64,099 | 3.82% | 12,148,660 |
| 2007-12-28 | 2007-12-24 | 2.340 | 4,571,087 | +1,966 | 3.87% | 10,694,080 |
| 2007-12-27 | 2007-12-20 | 2.340 | 4,569,121 | +20,842 | 3.87% | 10,689,480 |
| 2007-12-21 | 2007-12-19 | 2.187 | 4,548,279 | +51,122 | 3.86% | 9,946,760 |
| 2007-12-20 | 2007-12-18 | 2.238 | 4,497,157 | +5,112 | 3.81% | 10,063,680 |
| 2007-12-19 | 2007-12-17 | 2.340 | 4,492,045 | -45,223 | 3.81% | 10,509,161 |
| 2007-12-18 | 2007-12-14 | 2.645 | 4,537,268 | +113,648 | 3.85% | 11,999,520 |
| 2007-12-17 | 2007-12-13 | 2.594 | 4,423,620 | -14,550 | 3.75% | 11,473,980 |
| 2007-12-11 | 2007-12-07 | 2.746 | 4,438,170 | +9,831 | 3.76% | 12,188,880 |
| 2007-12-07 | 2007-12-05 | 2.696 | 4,428,339 | +2,360 | 3.75% | 11,936,660 |
| 2007-12-06 | 2007-12-04 | 2.645 | 4,425,979 | -394 | 3.75% | 11,705,199 |
| 2007-12-05 | 2007-12-03 | 2.797 | 4,426,373 | +27,528 | 3.75% | 12,381,601 |
| 2007-12-04 | 2007-11-30 | 2.797 | 4,398,845 | +7,864 | 3.73% | 12,304,599 |
| 2007-11-29 | 2007-11-27 | 2.899 | 4,390,981 | -4,718 | 3.72% | 12,729,241 |
| 2007-11-28 | 2007-11-26 | 2.645 | 4,395,699 | +23,594 | 3.73% | 11,625,119 |
| 2007-11-26 | 2007-11-22 | 3.052 | 4,372,105 | +8,258 | 3.71% | 13,341,601 |
| 2007-11-23 | 2007-11-21 | 3.102 | 4,363,847 | +11,798 | 3.70% | 13,538,341 |
| 2007-11-22 | 2007-11-20 | 3.204 | 4,352,049 | -5,899 | 3.69% | 13,944,419 |
| 2007-11-21 | 2007-11-19 | 3.306 | 4,357,948 | -2,359 | 3.69% | 14,406,600 |
| 2007-11-20 | 2007-11-16 | 3.255 | 4,360,307 | +1,179 | 3.70% | 14,192,639 |
| 2007-11-19 | 2007-11-15 | 3.255 | 4,359,128 | +5,113 | 3.70% | 14,188,801 |
| 2007-11-15 | 2007-11-13 | 3.357 | 4,354,015 | +9,437 | 3.69% | 14,615,039 |
| 2007-11-13 | 2007-11-09 | 3.560 | 4,344,578 | -2,752 | 3.68% | 15,467,202 |
| 2007-11-12 | 2007-11-08 | 3.713 | 4,347,330 | -31,460 | 3.68% | 16,140,299 |
| 2007-11-09 | 2007-11-07 | 3.764 | 4,378,790 | +13,370 | 3.71% | 16,479,800 |
| 2007-11-08 | 2007-11-06 | 3.408 | 4,365,420 | +34,606 | 3.70% | 14,875,341 |
| 2007-11-07 | 2007-11-05 | 3.408 | 4,330,814 | -32,639 | 3.67% | 14,757,420 |
| 2007-11-05 | 2007-11-01 | 3.408 | 4,363,453 | -21,236 | 3.70% | 14,868,639 |
| 2007-11-02 | 2007-10-31 | 3.458 | 4,384,689 | +7,865 | 3.72% | 15,164,001 |
| 2007-11-01 | 2007-10-30 | 3.306 | 4,376,824 | +5,113 | 3.71% | 14,469,001 |
| 2007-10-31 | 2007-10-29 | 3.408 | 4,371,711 | -27,134 | 3.71% | 14,896,778 |
| 2007-10-30 | 2007-10-26 | 3.560 | 4,398,845 | +3,146 | 3.73% | 15,660,398 |
| 2007-10-29 | 2007-10-25 | 3.458 | 4,395,699 | +224,150 | 3.73% | 15,202,078 |
| 2007-10-26 | 2007-10-24 | 3.458 | 4,171,549 | -5,899 | 3.54% | 14,426,878 |
| 2007-10-25 | 2007-10-23 | 3.560 | 4,177,448 | -16,516 | 3.54% | 14,872,199 |
| 2007-10-24 | 2007-10-22 | 3.458 | 4,193,964 | +9,437 | 3.55% | 14,504,398 |
| 2007-10-23 | 2007-10-18 | 3.560 | 4,184,527 | -5,505 | 3.55% | 14,897,401 |
| 2007-10-22 | 2007-10-17 | 3.458 | 4,190,032 | +27,134 | 3.55% | 14,490,800 |
| 2007-10-18 | 2007-10-16 | 3.560 | 4,162,898 | +37,358 | 3.53% | 14,820,400 |
| 2007-10-17 | 2007-10-15 | 3.764 | 4,125,540 | -52,301 | 3.50% | 15,526,681 |
| 2007-10-16 | 2007-10-12 | 3.764 | 4,177,841 | +82,581 | 3.54% | 15,723,518 |
| 2007-10-15 | 2007-10-11 | 3.967 | 4,095,260 | +49,549 | 3.47% | 16,245,841 |
| 2007-10-12 | 2007-10-10 | 3.967 | 4,045,711 | -59,773 | 3.43% | 16,049,280 |
| 2007-10-11 | 2007-10-09 | 4.018 | 4,105,484 | -56,628 | 3.48% | 16,495,199 |
| 2007-10-10 | 2007-10-08 | 4.069 | 4,162,112 | +38,145 | 3.53% | 16,934,402 |
| 2007-10-09 | 2007-10-05 | 4.221 | 4,123,967 | -5,112 | 3.50% | 17,408,421 |
| 2007-10-08 | 2007-10-04 | 4.069 | 4,129,079 | -20,449 | 3.50% | 16,800,000 |
| 2007-10-05 | 2007-10-03 | 4.425 | 4,149,528 | -39,324 | 3.52% | 18,360,481 |
| 2007-10-04 | 2007-10-02 | 4.425 | 4,188,852 | -29,887 | 3.55% | 18,534,479 |
| 2007-10-03 | 2007-09-28 | 4.577 | 4,218,739 | +23,988 | 3.58% | 19,310,400 |
| 2007-10-02 | 2007-09-27 | 4.882 | 4,194,751 | +38,538 | 3.56% | 20,480,640 |
| 2007-09-28 | 2007-09-25 | 5.188 | 4,156,213 | +59,773 | 3.52% | 21,560,761 |
| 2007-09-27 | 2007-09-24 | 3.967 | 4,096,440 | -137,636 | 3.47% | 16,250,522 |
| 2007-09-25 | 2007-09-21 | 4.170 | 4,234,076 | -279,597 | 3.59% | 17,657,882 |
| 2007-09-24 | 2007-09-20 | 5.086 | 4,513,673 | +226,116 | 3.83% | 22,955,999 |
| 2007-09-21 | 2007-09-19 | 5.645 | 4,287,557 | -345,663 | 3.63% | 24,204,660 |
| 2007-09-20 | 2007-09-18 | 5.645 | 4,633,220 | -62,919 | 3.93% | 26,156,041 |
| 2007-09-19 | 2007-09-17 | 5.849 | 4,696,139 | +92,806 | 3.98% | 27,466,599 |
| 2007-09-18 | 2007-09-14 | 6.408 | 4,603,333 | +245,778 | 3.90% | 29,499,119 |
| 2007-09-17 | 2007-09-13 | 6.612 | 4,357,555 | -56,234 | 3.69% | 28,810,602 |
| 2007-09-14 | 2007-09-12 | 6.764 | 4,413,789 | +22,808 | 3.74% | 29,855,842 |
| 2007-09-13 | 2007-09-11 | 6.764 | 4,390,981 | +69,605 | 3.72% | 29,701,563 |
| 2007-09-12 | 2007-09-10 | 6.510 | 4,321,376 | +562,341 | 3.66% | 28,131,840 |
| 2007-09-11 | 2007-09-07 | 6.917 | 3,759,035 | -217,858 | 3.19% | 26,000,481 |
| 2007-09-10 | 2007-09-06 | 6.866 | 3,976,893 | 3.37% | 27,305,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy