History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.068 0 +0
2020-02-27 2020-02-25 0.068 0 +0
2020-02-26 2020-02-24 0.068 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.068 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.068 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.068 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.068 0 +0
2020-02-07 2020-02-05 0.068 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.068 0 +0
2020-02-04 2020-01-31 0.068 0 +0
2020-02-03 2020-01-30 0.068 0 +0
2020-01-31 2020-01-29 0.068 0 +0
2020-01-30 2020-01-24 0.068 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.068 0 +0
2020-01-17 2020-01-15 0.068 0 +0
2020-01-16 2020-01-14 0.068 0 +0
2020-01-15 2020-01-13 0.068 0 +0
2020-01-14 2020-01-10 0.068 0 +0
2020-01-13 2020-01-09 0.068 0 +0
2020-01-10 2020-01-08 0.068 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.068 0 +0
2020-01-06 2020-01-02 0.068 0 +0
2020-01-03 2019-12-31 0.068 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.068 0 +0
2019-12-27 2019-12-20 0.068 0 +0
2019-12-23 2019-12-19 0.068 0 +0
2019-12-20 2019-12-18 0.068 0 +0
2019-12-19 2019-12-17 0.068 0 +0
2019-12-18 2019-12-16 0.068 0 +0
2019-12-17 2019-12-13 0.068 0 +0
2019-12-16 2019-12-12 0.068 0 +0
2019-12-13 2019-12-11 0.068 0 +0
2019-12-12 2019-12-10 0.068 0 +0
2019-12-11 2019-12-09 0.068 0 +0
2019-12-10 2019-12-06 0.068 0 +0
2019-12-09 2019-12-05 0.068 0 +0
2019-12-06 2019-12-04 0.068 0 +0
2019-12-05 2019-12-03 0.068 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.068 0 +0
2019-12-02 2019-11-28 0.068 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.068 0 +0
2019-11-27 2019-11-25 0.068 0 +0
2019-11-26 2019-11-22 0.068 0 +0
2019-11-25 2019-11-21 0.068 0 +0
2019-11-22 2019-11-20 0.068 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.068 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.068 0 +0
2019-11-14 2019-11-12 0.068 0 +0
2019-11-13 2019-11-11 0.068 0 +0
2019-11-12 2019-11-08 0.068 0 +0
2019-11-11 2019-11-07 0.068 0 +0
2019-11-08 2019-11-06 0.068 0 +0
2019-11-07 2019-11-05 0.068 0 +0
2019-11-06 2019-11-04 0.068 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.068 0 +0
2019-11-01 2019-10-30 0.068 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.068 0 +0
2019-10-29 2019-10-25 0.068 0 +0
2019-10-28 2019-10-24 0.068 0 +0
2019-10-25 2019-10-23 0.068 0 +0
2019-10-24 2019-10-22 0.068 0 +0
2019-10-23 2019-10-21 0.068 0 +0
2019-10-22 2019-10-18 0.068 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.068 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.068 0 +0
2019-10-15 2019-10-11 0.068 0 +0
2019-10-14 2019-10-10 0.068 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.068 0 +0
2019-10-09 2019-10-04 0.068 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.068 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.068 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.068 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.068 0 +0
2019-09-23 2019-09-19 0.068 0 +0
2019-09-20 2019-09-18 0.068 0 +0
2019-09-19 2019-09-17 0.068 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.068 0 +0
2019-09-13 2019-09-11 0.068 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.068 0 +0
2019-09-10 2019-09-06 0.068 0 +0
2019-09-09 2019-09-05 0.068 0 +0
2019-09-06 2019-09-04 0.068 0 +0
2019-09-05 2019-09-03 0.068 0 +0
2019-09-04 2019-09-02 0.068 0 +0
2019-09-03 2019-08-30 0.068 0 +0
2019-09-02 2019-08-29 0.068 0 +0
2019-08-30 2019-08-28 0.068 0 +0
2019-08-29 2019-08-27 0.068 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.068 0 +0
2019-08-26 2019-08-22 0.068 0 +0
2019-08-23 2019-08-21 0.068 0 +0
2019-08-22 2019-08-20 0.068 0 +0
2019-08-21 2019-08-19 0.068 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.068 0 +0
2019-08-16 2019-08-14 0.068 0 +0
2019-08-15 2019-08-13 0.068 0 +0
2019-08-14 2019-08-12 0.068 0 +0
2019-08-13 2019-08-09 0.068 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.068 0 +0
2019-08-08 2019-08-06 0.068 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.068 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.068 0 +0
2019-08-01 2019-07-30 0.068 0 +0
2019-07-31 2019-07-29 0.068 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.068 0 +0
2019-07-25 2019-07-23 0.068 0 +0
2019-07-24 2019-07-22 0.068 0 +0
2019-07-23 2019-07-19 0.068 0 +0
2019-07-22 2019-07-18 0.068 0 +0
2019-07-19 2019-07-17 0.068 0 +0
2019-07-18 2019-07-16 0.068 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.068 0 +0
2019-07-11 2019-07-09 0.068 0 +0
2019-07-10 2019-07-08 0.068 0 +0
2019-07-09 2019-07-05 0.068 0 +0
2019-07-08 2019-07-04 0.068 0 +0
2019-07-05 2019-07-03 0.068 0 +0
2019-07-04 2019-07-02 0.068 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.068 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.068 0 +0
2019-06-25 2019-06-21 0.068 0 +0
2019-06-24 2019-06-20 0.068 0 +0
2019-06-21 2019-06-19 0.068 0 +0
2019-06-20 2019-06-18 0.068 0 +0
2019-06-19 2019-06-17 0.068 0 +0
2019-06-18 2019-06-14 0.068 0 +0
2019-06-17 2019-06-13 0.068 0 +0
2019-06-14 2019-06-12 0.068 0 +0
2019-06-13 2019-06-11 0.068 0 +0
2019-06-12 2019-06-10 0.068 0 +0
2019-06-11 2019-06-06 0.068 0 +0
2019-06-10 2019-06-05 0.068 0 +0
2019-06-06 2019-06-04 0.068 0 +0
2019-06-05 2019-06-03 0.068 0 +0
2019-06-04 2019-05-31 0.068 0 +0
2019-06-03 2019-05-30 0.068 0 +0
2019-05-31 2019-05-29 0.068 0 +0
2019-05-30 2019-05-28 0.068 0 +0
2019-05-29 2019-05-27 0.068 0 +0
2019-05-28 2019-05-24 0.068 0 +0
2019-05-27 2019-05-23 0.068 0 +0
2019-05-24 2019-05-22 0.068 0 +0
2019-05-23 2019-05-21 0.068 0 +0
2019-05-22 2019-05-20 0.068 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.068 0 +0
2019-05-17 2019-05-15 0.068 0 +0
2019-05-16 2019-05-14 0.068 0 +0
2019-05-15 2019-05-10 0.068 0 +0
2019-05-14 2019-05-09 0.068 0 +0
2019-05-10 2019-05-08 0.068 0 +0
2019-05-09 2019-05-07 0.068 0 +0
2019-05-08 2019-05-06 0.068 0 +0
2019-05-07 2019-05-03 0.068 0 +0
2019-05-06 2019-05-02 0.068 0 +0
2019-05-03 2019-04-30 0.068 0 +0
2019-05-02 2019-04-29 0.068 0 +0
2019-04-30 2019-04-26 0.068 0 +0
2019-04-29 2019-04-25 0.068 0 +0
2019-04-26 2019-04-24 0.068 0 +0
2019-04-25 2019-04-23 0.068 0 +0
2019-04-24 2019-04-18 0.068 0 +0
2019-04-23 2019-04-17 0.068 0 +0
2019-04-18 2019-04-16 0.068 0 +0
2019-04-17 2019-04-15 0.068 0 +0
2019-04-16 2019-04-12 0.068 0 +0
2019-04-15 2019-04-11 0.068 0 +0
2019-04-12 2019-04-10 0.068 0 +0
2019-04-11 2019-04-09 0.068 0 +0
2019-04-10 2019-04-08 0.068 0 +0
2019-04-09 2019-04-04 0.068 0 +0
2019-04-08 2019-04-03 0.068 0 +0
2019-04-04 2019-04-02 0.068 0 +0
2019-04-03 2019-04-01 0.068 0 +0
2019-04-02 2019-03-29 0.068 0 +0
2019-04-01 2019-03-28 0.068 0 +0
2019-03-29 2019-03-27 0.068 0 +0
2019-03-28 2019-03-26 0.068 0 +0
2019-03-27 2019-03-25 0.068 0 +0
2019-03-26 2019-03-22 0.068 0 +0
2019-03-25 2019-03-21 0.068 0 +0
2019-03-22 2019-03-20 0.068 0 +0
2019-03-21 2019-03-19 0.068 0 +0
2019-03-20 2019-03-18 0.068 0 +0
2019-03-19 2019-03-15 0.068 0 +0
2019-03-18 2019-03-14 0.068 0 +0
2019-03-15 2019-03-13 0.068 0 +0
2019-03-14 2019-03-12 0.068 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.068 0 +0
2019-03-08 2019-03-06 0.068 0 +0
2019-03-07 2019-03-05 0.068 0 +0
2019-03-06 2019-03-04 0.068 0 +0
2019-03-05 2019-03-01 0.068 0 +0
2019-03-04 2019-02-28 0.068 0 +0
2019-03-01 2019-02-27 0.068 0 +0
2019-02-28 2019-02-26 0.068 0 +0
2019-02-27 2019-02-25 0.068 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.068 0 +0
2019-02-21 2019-02-19 0.068 0 +0
2019-02-20 2019-02-18 0.068 0 +0
2019-02-19 2019-02-15 0.068 0 +0
2019-02-18 2019-02-14 0.068 0 +0
2019-02-15 2019-02-13 0.068 0 +0
2019-02-14 2019-02-12 0.068 0 +0
2019-02-13 2019-02-11 0.068 0 +0
2019-02-12 2019-02-08 0.068 0 +0
2019-02-11 2019-02-04 0.068 0 +0
2019-02-08 2019-01-31 0.068 0 +0
2019-02-01 2019-01-30 0.068 0 +0
2019-01-31 2019-01-29 0.068 0 +0
2019-01-30 2019-01-28 0.068 0 +0
2019-01-29 2019-01-25 0.068 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.068 0 +0
2019-01-24 2019-01-22 0.068 0 +0
2019-01-23 2019-01-21 0.068 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.068 0 +0
2019-01-18 2019-01-16 0.068 0 +0
2019-01-17 2019-01-15 0.068 0 +0
2019-01-16 2019-01-14 0.068 0 +0
2019-01-15 2019-01-11 0.068 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.068 0 +0
2019-01-10 2019-01-08 0.068 0 +0
2019-01-09 2019-01-07 0.068 0 +0
2019-01-08 2019-01-04 0.068 0 +0
2019-01-07 2019-01-03 0.068 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.068 0 +0
2019-01-02 2018-12-27 0.068 0 +0
2018-12-28 2018-12-24 0.068 0 +0
2018-12-27 2018-12-20 0.068 0 +0
2018-12-21 2018-12-19 0.068 0 +0
2018-12-20 2018-12-18 0.068 0 +0
2018-12-19 2018-12-17 0.068 0 +0
2018-12-18 2018-12-14 0.068 0 +0
2018-12-17 2018-12-13 0.068 0 +0
2018-12-14 2018-12-12 0.068 0 +0
2018-12-13 2018-12-11 0.068 0 +0
2018-12-12 2018-12-10 0.068 0 +0
2018-12-11 2018-12-07 0.068 0 +0
2018-12-10 2018-12-06 0.068 0 +0
2018-12-07 2018-12-05 0.068 0 +0
2018-12-06 2018-12-04 0.068 0 +0
2018-12-05 2018-12-03 0.068 0 +0
2018-12-04 2018-11-30 0.068 0 +0
2018-12-03 2018-11-29 0.068 0 +0
2018-11-30 2018-11-28 0.068 0 +0
2018-11-29 2018-11-27 0.068 0 +0
2018-11-28 2018-11-26 0.068 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.068 0 +0
2018-11-23 2018-11-21 0.068 0 +0
2018-11-22 2018-11-20 0.068 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.068 0 +0
2018-11-19 2018-11-15 0.068 0 +0
2018-11-16 2018-11-14 0.068 0 +0
2018-11-15 2018-11-13 0.068 0 +0
2018-11-14 2018-11-12 0.068 0 +0
2018-11-13 2018-11-09 0.068 0 +0
2018-11-12 2018-11-08 0.068 0 +0
2018-11-09 2018-11-07 0.068 0 +0
2018-11-08 2018-11-06 0.068 0 +0
2018-11-07 2018-11-05 0.068 0 +0
2018-11-06 2018-11-02 0.068 0 +0
2018-11-05 2018-11-01 0.068 0 +0
2018-11-02 2018-10-31 0.068 0 +0
2018-11-01 2018-10-30 0.068 0 +0
2018-10-31 2018-10-29 0.068 0 +0
2018-10-30 2018-10-26 0.068 0 +0
2018-10-29 2018-10-25 0.068 0 +0
2018-10-26 2018-10-24 0.068 0 +0
2018-10-25 2018-10-23 0.068 0 +0
2018-10-24 2018-10-22 0.068 0 +0
2018-10-23 2018-10-19 0.068 0 +0
2018-10-22 2018-10-18 0.068 0 +0
2018-10-19 2018-10-16 0.068 0 +0
2018-10-18 2018-10-15 0.068 0 +0
2018-10-16 2018-10-12 0.068 0 +0
2018-10-15 2018-10-11 0.068 0 +0
2018-10-12 2018-10-10 0.068 0 +0
2018-10-11 2018-10-09 0.068 0 +0
2018-10-10 2018-10-08 0.068 0 +0
2018-10-09 2018-10-05 0.068 0 +0
2018-10-08 2018-10-04 0.068 0 +0
2018-10-05 2018-10-03 0.068 0 +0
2018-10-04 2018-10-02 0.068 0 +0
2018-10-03 2018-09-28 0.068 0 +0
2018-10-02 2018-09-27 0.068 0 +0
2018-09-28 2018-09-26 0.068 0 +0
2018-09-27 2018-09-24 0.068 0 +0
2018-09-26 2018-09-21 0.068 0 +0
2018-09-24 2018-09-20 0.068 0 +0
2018-09-21 2018-09-19 0.068 0 +0
2018-09-20 2018-09-18 0.068 0 +0
2018-09-19 2018-09-17 0.068 0 +0
2018-09-18 2018-09-14 0.068 0 +0
2018-09-17 2018-09-13 0.068 0 +0
2018-09-14 2018-09-12 0.068 0 +0
2018-09-13 2018-09-11 0.068 0 +0
2018-09-12 2018-09-10 0.068 0 +0
2018-09-11 2018-09-07 0.068 0 +0
2018-09-10 2018-09-06 0.068 0 +0
2018-09-07 2018-09-05 0.068 0 +0
2018-09-06 2018-09-04 0.068 0 +0
2018-09-05 2018-09-03 0.068 0 +0
2018-09-04 2018-08-31 0.068 0 +0
2018-09-03 2018-08-30 0.068 0 +0
2018-08-31 2018-08-29 0.068 0 +0
2018-08-30 2018-08-28 0.068 0 +0
2018-08-29 2018-08-27 0.068 0 +0
2018-08-28 2018-08-24 0.068 0 +0
2018-08-27 2018-08-23 0.068 0 +0
2018-08-24 2018-08-22 0.068 0 +0
2018-08-23 2018-08-21 0.068 0 +0
2018-08-22 2018-08-20 0.068 0 +0
2018-08-21 2018-08-17 0.068 0 +0
2018-08-20 2018-08-16 0.068 0 +0
2018-08-17 2018-08-15 0.068 0 +0
2018-08-16 2018-08-14 0.068 0 +0
2018-08-15 2018-08-13 0.068 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.068 0 +0
2018-08-10 2018-08-08 0.068 0 +0
2018-08-09 2018-08-07 0.068 0 +0
2018-08-08 2018-08-06 0.068 0 +0
2018-08-07 2018-08-03 0.068 0 +0
2018-08-06 2018-08-02 0.068 0 +0
2018-08-03 2018-08-01 0.068 0 +0
2018-08-02 2018-07-31 0.068 0 +0
2018-08-01 2018-07-30 0.068 0 +0
2018-07-31 2018-07-27 0.068 0 +0
2018-07-30 2018-07-26 0.068 0 +0
2018-07-27 2018-07-25 0.068 0 +0
2018-07-26 2018-07-24 0.068 0 +0
2018-07-25 2018-07-23 0.068 0 +0
2018-07-24 2018-07-20 0.068 0 +0
2018-07-23 2018-07-19 0.068 0 +0
2018-07-20 2018-07-18 0.068 0 +0
2018-07-19 2018-07-17 0.068 0 +0
2018-07-18 2018-07-16 0.068 0 +0
2018-07-17 2018-07-13 0.068 0 +0
2018-07-16 2018-07-12 0.068 0 +0
2018-07-13 2018-07-11 0.068 0 +0
2018-07-12 2018-07-10 0.068 0 +0
2018-07-11 2018-07-09 0.068 0 +0
2018-07-10 2018-07-06 0.068 0 +0
2018-07-09 2018-07-05 0.068 0 +0
2018-07-06 2018-07-04 0.068 0 +0
2018-07-05 2018-07-03 0.068 0 +0
2018-07-04 2018-06-29 0.068 0 +0
2018-07-03 2018-06-28 0.068 0 +0
2018-06-29 2018-06-27 0.068 0 +0
2018-06-28 2018-06-26 0.068 0 +0
2018-06-27 2018-06-25 0.068 0 +0
2018-06-26 2018-06-22 0.068 0 +0
2018-06-25 2018-06-21 0.068 0 +0
2018-06-22 2018-06-20 0.068 0 +0
2018-06-21 2018-06-19 0.068 0 +0
2018-06-20 2018-06-15 0.068 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.068 0 +0
2018-06-14 2018-06-12 0.068 0 +0
2018-06-13 2018-06-11 0.068 0 +0
2018-06-12 2018-06-08 0.068 0 +0
2018-06-11 2018-06-07 0.068 0 +0
2018-06-08 2018-06-06 0.068 0 +0
2018-06-07 2018-06-05 0.068 0 +0
2018-06-06 2018-06-04 0.068 0 +0
2018-06-05 2018-06-01 0.068 0 +0
2018-06-04 2018-05-31 0.068 0 +0
2018-06-01 2018-05-30 0.068 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.068 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.068 0 +0
2018-05-23 2018-05-18 0.068 0 +0
2018-05-21 2018-05-17 0.068 0 +0
2018-05-18 2018-05-16 0.068 0 +0
2018-05-17 2018-05-15 0.068 0 +0
2018-05-16 2018-05-14 0.068 0 +0
2018-05-15 2018-05-11 0.068 0 +0
2018-05-14 2018-05-10 0.068 0 +0
2018-05-11 2018-05-09 0.068 0 +0
2018-05-10 2018-05-08 0.068 0 +0
2018-05-09 2018-05-07 0.068 0 +0
2018-05-08 2018-05-04 0.068 0 +0
2018-05-07 2018-05-03 0.068 0 +0
2018-05-04 2018-05-02 0.068 0 +0
2018-05-03 2018-04-30 0.068 0 +0
2018-05-02 2018-04-27 0.068 0 +0
2018-04-30 2018-04-26 0.068 0 +0
2018-04-27 2018-04-25 0.068 0 +0
2018-04-26 2018-04-24 0.068 0 +0
2018-04-25 2018-04-23 0.068 0 +0
2018-04-24 2018-04-20 0.068 0 +0
2018-04-23 2018-04-19 0.068 0 +0
2018-04-20 2018-04-18 0.068 0 +0
2018-04-19 2018-04-17 0.068 0 +0
2018-04-18 2018-04-16 0.068 0 +0
2018-04-17 2018-04-13 0.068 0 +0
2018-04-16 2018-04-12 0.068 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.068 0 +0
2018-04-11 2018-04-09 0.068 0 +0
2018-04-10 2018-04-06 0.068 0 +0
2018-04-09 2018-04-04 0.068 0 +0
2018-04-06 2018-04-03 0.068 0 +0
2018-04-04 2018-03-29 0.068 0 +0
2018-04-03 2018-03-28 0.068 0 +0
2018-03-29 2018-03-27 0.068 0 +0
2018-03-28 2018-03-26 0.068 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.068 0 +0
2018-03-23 2018-03-21 0.068 0 +0
2018-03-22 2018-03-20 0.068 0 +0
2018-03-21 2018-03-19 0.068 0 +0
2018-03-20 2018-03-16 0.068 0 +0
2018-03-19 2018-03-15 0.068 0 +0
2018-03-16 2018-03-14 0.068 0 +0
2018-03-15 2018-03-13 0.068 0 +0
2018-03-14 2018-03-12 0.068 0 +0
2018-03-13 2018-03-09 0.068 0 +0
2018-03-12 2018-03-08 0.068 0 +0
2018-03-09 2018-03-07 0.068 0 +0
2018-03-08 2018-03-06 0.068 0 +0
2018-03-07 2018-03-05 0.068 0 +0
2018-03-06 2018-03-02 0.068 0 +0
2018-03-05 2018-03-01 0.068 0 +0
2018-03-02 2018-02-28 0.068 0 +0
2018-03-01 2018-02-27 0.068 0 +0
2018-02-28 2018-02-26 0.068 0 +0
2018-02-27 2018-02-23 0.068 0 +0
2018-02-26 2018-02-22 0.068 0 +0
2018-02-23 2018-02-21 0.068 0 +0
2018-02-22 2018-02-20 0.068 0 +0
2018-02-21 2018-02-15 0.068 0 +0
2018-02-20 2018-02-13 0.068 0 +0
2018-02-14 2018-02-12 0.068 0 +0
2018-02-13 2018-02-09 0.068 0 +0
2018-02-12 2018-02-08 0.068 0 +0
2018-02-09 2018-02-07 0.068 0 +0
2018-02-08 2018-02-06 0.068 0 +0
2018-02-07 2018-02-05 0.068 0 +0
2018-02-06 2018-02-02 0.068 0 +0
2018-02-05 2018-02-01 0.068 0 +0
2018-02-02 2018-01-31 0.068 0 +0
2018-02-01 2018-01-30 0.068 0 +0
2018-01-31 2018-01-29 0.068 0 +0
2018-01-30 2018-01-26 0.068 0 +0
2018-01-29 2018-01-25 0.068 0 +0
2018-01-26 2018-01-24 0.068 0 +0
2018-01-25 2018-01-23 0.068 0 +0
2018-01-24 2018-01-22 0.068 0 +0
2018-01-23 2018-01-19 0.068 0 +0
2018-01-22 2018-01-18 0.068 0 +0
2018-01-19 2018-01-17 0.068 0 +0
2018-01-18 2018-01-16 0.068 0 +0
2018-01-17 2018-01-15 0.068 0 +0
2018-01-16 2018-01-12 0.068 0 +0
2018-01-15 2018-01-11 0.068 0 +0
2018-01-12 2018-01-10 0.068 0 +0
2018-01-11 2018-01-09 0.068 0 +0
2018-01-10 2018-01-08 0.068 0 +0
2018-01-09 2018-01-05 0.068 0 +0
2018-01-08 2018-01-04 0.068 0 +0
2018-01-05 2018-01-03 0.068 0 +0
2018-01-04 2018-01-02 0.068 0 +0
2018-01-03 2017-12-29 0.068 0 +0
2018-01-02 2017-12-28 0.068 0 +0
2017-12-29 2017-12-27 0.068 0 +0
2017-12-28 2017-12-22 0.068 0 +0
2017-12-27 2017-12-21 0.068 0 +0
2017-12-22 2017-12-20 0.068 0 +0
2017-12-21 2017-12-19 0.068 0 +0
2017-12-20 2017-12-18 0.068 0 +0
2017-12-19 2017-12-15 0.068 0 +0
2017-12-18 2017-12-14 0.068 0 +0
2017-12-15 2017-12-13 0.068 0 +0
2017-12-14 2017-12-12 0.068 0 +0
2017-12-13 2017-12-11 0.068 0 +0
2017-12-12 2017-12-08 0.068 0 +0
2017-12-11 2017-12-07 0.068 0 +0
2017-12-08 2017-12-06 0.068 0 +0
2017-12-07 2017-12-05 0.068 0 +0
2017-12-06 2017-12-04 0.068 0 +0
2017-12-05 2017-12-01 0.068 0 +0
2017-12-04 2017-11-30 0.068 0 +0
2017-12-01 2017-11-29 0.068 0 +0
2017-11-30 2017-11-28 0.068 0 +0
2017-11-29 2017-11-27 0.068 0 +0
2017-11-28 2017-11-24 0.068 0 +0
2017-11-27 2017-11-23 0.068 0 +0
2017-11-24 2017-11-22 0.068 0 +0
2017-11-23 2017-11-21 0.068 0 +0
2017-11-22 2017-11-20 0.068 0 +0
2017-11-21 2017-11-17 0.068 0 +0
2017-11-20 2017-11-16 0.068 0 +0
2017-11-17 2017-11-15 0.068 0 +0
2017-11-16 2017-11-14 0.068 0 +0
2017-11-15 2017-11-13 0.068 0 +0
2017-11-14 2017-11-10 0.068 0 +0
2017-11-13 2017-11-09 0.068 0 +0
2017-11-10 2017-11-08 0.068 0 +0
2017-11-09 2017-11-07 0.069 0 +0
2017-11-08 2017-11-06 0.070 0 +0
2017-11-07 2017-11-03 0.070 0 +0
2017-11-06 2017-11-02 0.070 0 +0
2017-11-03 2017-11-01 0.071 0 +0
2017-11-02 2017-10-31 0.073 0 +0
2017-11-01 2017-10-30 0.073 0 +0
2017-10-31 2017-10-27 0.075 0 +0
2017-10-30 2017-10-26 0.074 0 +0
2017-10-27 2017-10-25 0.076 0 +0
2017-10-26 2017-10-24 0.074 0 +0
2017-10-25 2017-10-23 0.075 0 +0
2017-10-24 2017-10-20 0.078 0 +0
2017-10-23 2017-10-19 0.074 0 +0
2017-10-20 2017-10-18 0.077 0 +0
2017-10-19 2017-10-17 0.075 0 +0
2017-10-18 2017-10-16 0.076 0 +0
2017-10-17 2017-10-13 0.078 0 +0
2017-10-16 2017-10-12 0.081 0 +0
2017-10-13 2017-10-11 0.073 0 +0
2017-10-12 2017-10-10 0.069 0 +0
2017-10-11 2017-10-09 0.069 0 +0
2017-10-10 2017-10-06 0.070 0 +0
2017-10-09 2017-10-04 0.069 0 +0
2017-10-06 2017-10-03 0.069 0 +0
2017-10-04 2017-09-29 0.068 0 +0
2017-10-03 2017-09-28 0.068 0 +0
2017-09-29 2017-09-27 0.067 0 +0
2017-09-28 2017-09-26 0.067 0 +0
2017-09-27 2017-09-25 0.069 0 +0
2017-09-26 2017-09-22 0.074 0 +0
2017-09-25 2017-09-21 0.075 0 +0
2017-09-22 2017-09-20 0.077 0 +0
2017-09-21 2017-09-19 0.076 0 +0
2017-09-20 2017-09-18 0.078 0 +0
2017-09-19 2017-09-15 0.075 0 +0
2017-09-18 2017-09-14 0.079 0 +0
2017-09-15 2017-09-13 0.079 0 +0
2017-09-14 2017-09-12 0.080 0 +0
2017-09-13 2017-09-11 0.081 0 +0
2017-09-12 2017-09-08 0.082 0 +0
2017-09-11 2017-09-07 0.082 0 +0
2017-09-08 2017-09-06 0.082 0 +0
2017-09-07 2017-09-05 0.082 0 +0
2017-09-06 2017-09-04 0.084 0 +0
2017-09-05 2017-09-01 0.095 0 +0
2017-09-04 2017-08-31 0.087 0 +0
2017-09-01 2017-08-30 0.085 0 +0
2017-08-31 2017-08-29 0.086 0 +0
2017-08-30 2017-08-28 0.083 0 +0
2017-08-29 2017-08-25 0.084 0 +0
2017-08-28 2017-08-24 0.083 0 +0
2017-08-25 2017-08-22 0.082 0 +0
2017-08-24 2017-08-21 0.082 0 +0
2017-08-22 2017-08-18 0.083 0 +0
2017-08-21 2017-08-17 0.083 0 +0
2017-08-18 2017-08-16 0.091 0 +0
2017-08-17 2017-08-15 0.086 0 +0
2017-08-16 2017-08-14 0.085 0 +0
2017-08-15 2017-08-11 0.085 0 +0
2017-08-14 2017-08-10 0.086 0 +0
2017-08-11 2017-08-09 0.089 0 +0
2017-08-10 2017-08-08 0.090 0 +0
2017-08-09 2017-08-07 0.087 0 +0
2017-08-08 2017-08-04 0.089 0 +0
2017-08-07 2017-08-03 0.093 0 +0
2017-08-04 2017-08-02 0.082 0 +0
2017-08-03 2017-08-01 0.081 0 +0
2017-08-02 2017-07-31 0.082 0 +0
2017-08-01 2017-07-28 0.082 0 +0
2017-07-31 2017-07-27 0.082 0 +0
2017-07-28 2017-07-26 0.083 0 +0
2017-07-27 2017-07-25 0.083 0 +0
2017-07-26 2017-07-24 0.084 0 +0
2017-07-25 2017-07-21 0.087 0 +0
2017-07-24 2017-07-20 0.086 0 +0
2017-07-21 2017-07-19 0.087 0 +0
2017-07-20 2017-07-18 0.085 0 +0
2017-07-19 2017-07-17 0.084 0 +0
2017-07-18 2017-07-14 0.084 0 +0
2017-07-17 2017-07-13 0.083 0 +0
2017-07-14 2017-07-12 0.082 0 +0
2017-07-13 2017-07-11 0.086 0 +0
2017-07-12 2017-07-10 0.085 0 +0
2017-07-11 2017-07-07 0.086 0 +0
2017-07-10 2017-07-06 0.086 0 +0
2017-07-07 2017-07-05 0.091 0 +0
2017-07-06 2017-07-04 0.087 0 +0
2017-07-05 2017-07-03 0.098 0 +0
2017-07-04 2017-06-30 0.107 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.106 0 +0
2017-06-29 2017-06-27 0.109 0 +0
2017-06-28 2017-06-26 0.123 0 +0
2017-06-27 2017-06-23 0.123 0 +0
2017-06-26 2017-06-22 0.124 0 +0
2017-06-23 2017-06-21 0.123 0 +0
2017-06-22 2017-06-20 0.126 0 +0
2017-06-21 2017-06-19 0.126 0 +0
2017-06-20 2017-06-16 0.128 0 +0
2017-06-19 2017-06-15 0.128 0 +0
2017-06-16 2017-06-14 0.127 0 +0
2017-06-15 2017-06-13 0.130 0 +0
2017-06-14 2017-06-12 0.130 0 +0
2017-06-13 2017-06-09 0.134 0 +0
2017-06-12 2017-06-08 0.134 0 +0
2017-06-09 2017-06-07 0.134 0 +0
2017-06-08 2017-06-06 0.130 0 +0
2017-06-07 2017-06-05 0.130 0 +0
2017-06-06 2017-06-02 0.131 0 +0
2017-06-05 2017-06-01 0.129 0 +0
2017-06-02 2017-05-31 0.133 0 +0
2017-06-01 2017-05-29 0.132 0 +0
2017-05-31 2017-05-26 0.134 0 +0
2017-05-29 2017-05-25 0.136 0 +0
2017-05-26 2017-05-24 0.134 0 +0
2017-05-25 2017-05-23 0.133 0 +0
2017-05-24 2017-05-22 0.137 0 +0
2017-05-23 2017-05-19 0.139 0 +0
2017-05-22 2017-05-18 0.136 0 +0
2017-05-19 2017-05-17 0.140 0 +0
2017-05-18 2017-05-16 0.138 0 +0
2017-05-17 2017-05-15 0.138 0 +0
2017-05-16 2017-05-12 0.135 0 +0
2017-05-15 2017-05-11 0.135 0 +0
2017-05-12 2017-05-10 0.136 0 +0
2017-05-11 2017-05-09 0.138 0 +0
2017-05-10 2017-05-08 0.145 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.130 0 +0
2017-05-05 2017-05-02 0.129 0 +0
2017-05-04 2017-04-28 0.130 0 +0
2017-05-02 2017-04-27 0.130 0 +0
2017-04-28 2017-04-26 0.132 0 +0
2017-04-27 2017-04-25 0.131 0 +0
2017-04-26 2017-04-24 0.129 0 +0
2017-04-25 2017-04-21 0.131 0 +0
2017-04-24 2017-04-20 0.134 0 +0
2017-04-21 2017-04-19 0.131 0 +0
2017-04-20 2017-04-18 0.133 0 +0
2017-04-19 2017-04-13 0.137 0 +0
2017-04-18 2017-04-12 0.137 0 +0
2017-04-13 2017-04-11 0.140 0 +0
2017-04-12 2017-04-10 0.142 0 +0
2017-04-11 2017-04-07 0.144 0 +0
2017-04-10 2017-04-06 0.146 0 +0
2017-04-07 2017-04-05 0.145 0 +0
2017-04-06 2017-04-03 0.151 0 +0
2017-04-05 2017-03-31 0.142 0 +0
2017-04-03 2017-03-30 0.147 0 +0
2017-03-31 2017-03-29 0.153 0 +0
2017-03-30 2017-03-28 0.153 0 +0
2017-03-29 2017-03-27 0.155 0 +0
2017-03-28 2017-03-24 0.157 0 +0
2017-03-27 2017-03-23 0.161 0 +0
2017-03-24 2017-03-22 0.154 0 +0
2017-03-23 2017-03-21 0.155 0 +0
2017-03-22 2017-03-20 0.154 0 +0
2017-03-21 2017-03-17 0.156 0 +0
2017-03-20 2017-03-16 0.155 0 +0
2017-03-17 2017-03-15 0.156 0 +0
2017-03-16 2017-03-14 0.156 0 +0
2017-03-15 2017-03-13 0.156 0 +0
2017-03-14 2017-03-10 0.160 0 +0
2017-03-13 2017-03-09 0.162 0 +0
2017-03-10 2017-03-08 0.169 0 +0
2017-03-09 2017-03-07 0.171 0 +0
2017-03-08 2017-03-06 0.170 0 +0
2017-03-07 2017-03-03 0.171 0 +0
2017-03-06 2017-03-02 0.170 0 +0
2017-03-03 2017-03-01 0.176 0 +0
2017-03-02 2017-02-28 0.176 0 +0
2017-03-01 2017-02-27 0.181 0 +0
2017-02-28 2017-02-24 0.173 0 +0
2017-02-27 2017-02-23 0.170 0 +0
2017-02-24 2017-02-22 0.169 0 +0
2017-02-23 2017-02-21 0.168 0 +0
2017-02-22 2017-02-20 0.167 0 +0
2017-02-21 2017-02-17 0.170 0 +0
2017-02-20 2017-02-16 0.173 0 +0
2017-02-17 2017-02-15 0.175 0 +0
2017-02-16 2017-02-14 0.172 0 +0
2017-02-15 2017-02-13 0.176 0 +0
2017-02-14 2017-02-10 0.175 0 +0
2017-02-13 2017-02-09 0.177 0 +0
2017-02-10 2017-02-08 0.172 0 +0
2017-02-09 2017-02-07 0.169 0 +0
2017-02-08 2017-02-06 0.169 0 +0
2017-02-07 2017-02-03 0.168 0 +0
2017-02-06 2017-02-02 0.168 0 +0
2017-02-03 2017-02-01 0.170 0 +0
2017-02-02 2017-01-27 0.172 0 +0
2017-02-01 2017-01-25 0.168 0 +0
2017-01-26 2017-01-24 0.169 0 +0
2017-01-25 2017-01-23 0.167 0 +0
2017-01-24 2017-01-20 0.170 0 +0
2017-01-23 2017-01-19 0.171 0 +0
2017-01-20 2017-01-18 0.174 0 +0
2017-01-19 2017-01-17 0.168 0 +0
2017-01-18 2017-01-16 0.170 0 +0
2017-01-17 2017-01-13 0.172 0 +0
2017-01-16 2017-01-12 0.174 0 +0
2017-01-13 2017-01-11 0.173 0 +0
2017-01-12 2017-01-10 0.173 0 +0
2017-01-11 2017-01-09 0.175 0 +0
2017-01-10 2017-01-06 0.178 0 +0
2017-01-09 2017-01-05 0.178 0 +0
2017-01-06 2017-01-04 0.181 0 +0
2017-01-05 2017-01-03 0.183 0 +0
2017-01-04 2016-12-30 0.184 0 +0
2017-01-03 2016-12-29 0.183 0 +0
2016-12-30 2016-12-28 0.177 0 +0
2016-12-29 2016-12-23 0.176 0 +0
2016-12-28 2016-12-22 0.177 0 +0
2016-12-23 2016-12-21 0.175 0 +0
2016-12-22 2016-12-20 0.183 0 +0
2016-12-21 2016-12-19 0.186 0 +0
2016-12-20 2016-12-16 0.189 0 +0
2016-12-19 2016-12-15 0.192 0 +0
2016-12-16 2016-12-14 0.192 0 +0
2016-12-15 2016-12-13 0.196 0 +0
2016-12-14 2016-12-12 0.194 0 +0
2016-12-13 2016-12-09 0.200 0 +0
2016-12-12 2016-12-08 0.199 0 +0
2016-12-09 2016-12-07 0.204 0 +0
2016-12-08 2016-12-06 0.208 0 +0
2016-12-07 2016-12-05 0.201 0 +0
2016-12-06 2016-12-02 0.202 0 +0
2016-12-05 2016-12-01 0.202 0 +0
2016-12-02 2016-11-30 0.207 0 +0
2016-12-01 2016-11-29 0.199 0 +0
2016-11-30 2016-11-28 0.198 0 +0
2016-11-29 2016-11-25 0.196 0 +0
2016-11-28 2016-11-24 0.197 0 +0
2016-11-25 2016-11-23 0.197 0 +0
2016-11-24 2016-11-22 0.189 0 +0
2016-11-23 2016-11-21 0.185 0 +0
2016-11-22 2016-11-18 0.190 0 +0
2016-11-21 2016-11-17 0.193 0 +0
2016-11-18 2016-11-16 0.192 0 +0
2016-11-17 2016-11-15 0.192 0 +0
2016-11-16 2016-11-14 0.190 0 +0
2016-11-15 2016-11-11 0.194 0 +0
2016-11-14 2016-11-10 0.196 0 +0
2016-11-11 2016-11-09 0.192 0 +0
2016-11-10 2016-11-08 0.198 0 +0
2016-11-09 2016-11-07 0.201 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.206 0 +0
2016-11-04 2016-11-02 0.214 0 +0
2016-11-03 2016-11-01 0.211 0 +0
2016-11-02 2016-10-31 0.214 0 +0
2016-11-01 2016-10-28 0.218 0 +0
2016-10-31 2016-10-27 0.227 0 +0
2016-10-28 2016-10-26 0.214 0 +0
2016-10-27 2016-10-25 0.213 0 +0
2016-10-26 2016-10-24 0.217 0 +0
2016-10-25 2016-10-20 0.215 0 +0
2016-10-24 2016-10-19 0.213 0 +0
2016-10-20 2016-10-18 0.218 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.219 0 +0
2016-10-17 2016-10-13 0.222 0 +0
2016-10-14 2016-10-12 0.222 0 +0
2016-10-13 2016-10-11 0.211 0 +0
2016-10-12 2016-10-07 0.171 0 +0
2016-10-11 2016-10-06 0.172 0 +0
2016-10-07 2016-10-05 0.172 0 +0
2016-10-06 2016-10-04 0.171 0 +0
2016-10-05 2016-10-03 0.175 0 +0
2016-10-04 2016-09-30 0.178 0 +0
2016-10-03 2016-09-29 0.179 0 +0
2016-09-30 2016-09-28 0.180 0 +0
2016-09-29 2016-09-27 0.182 0 +0
2016-09-28 2016-09-26 0.181 0 +0
2016-09-27 2016-09-23 0.186 0 +0
2016-09-26 2016-09-22 0.186 0 +0
2016-09-23 2016-09-21 0.180 0 +0
2016-09-22 2016-09-20 0.177 0 +0
2016-09-21 2016-09-19 0.183 0 +0
2016-09-20 2016-09-15 0.176 0 +0
2016-09-19 2016-09-14 0.172 0 +0
2016-09-15 2016-09-13 0.198 0 +0
2016-09-14 2016-09-12 0.213 0 +0
2016-09-13 2016-09-09 0.220 0 +0
2016-09-12 2016-09-08 0.219 0 +0
2016-09-09 2016-09-07 0.221 0 +0
2016-09-08 2016-09-06 0.220 0 +0
2016-09-07 2016-09-05 0.219 0 +0
2016-09-06 2016-09-02 0.217 0 +0
2016-09-05 2016-09-01 0.219 0 +0
2016-09-02 2016-08-31 0.226 0 +0
2016-09-01 2016-08-30 0.245 0 +0
2016-08-31 2016-08-29 0.240 0 +0
2016-08-30 2016-08-26 0.237 0 +0
2016-08-29 2016-08-25 0.235 0 +0
2016-08-26 2016-08-24 0.242 0 +0
2016-08-25 2016-08-23 0.246 0 +0
2016-08-24 2016-08-22 0.248 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.248 0 +0
2016-08-19 2016-08-17 0.250 0 +0
2016-08-18 2016-08-16 0.260 0 +0
2016-08-17 2016-08-15 0.223 0 +0
2016-08-16 2016-08-12 0.234 0 +0
2016-08-15 2016-08-11 0.241 0 +0
2016-08-12 2016-08-10 0.237 0 +0
2016-08-11 2016-08-09 0.280 0 +0
2016-08-10 2016-08-08 0.280 0 +0
2016-08-09 2016-08-05 0.300 0 +0
2016-08-08 2016-08-04 0.290 0 +0
2016-08-05 2016-08-03 0.285 0 +0
2016-08-04 2016-08-01 0.147 0 +0
2016-08-03 2016-07-29 0.135 0 +0
2016-08-01 2016-07-28 0.310 0 +0
2016-07-29 2016-07-27 2.270 0 +0
2016-07-28 2016-07-26 2.180 0 +0
2016-07-27 2016-07-25 2.240 0 +0
2016-07-26 2016-07-22 2.270 0 +0
2016-07-25 2016-07-21 2.300 0 +0
2016-07-22 2016-07-20 2.320 0 +0
2016-07-21 2016-07-19 2.340 0 +0
2016-07-20 2016-07-18 2.340 0 +0
2016-07-19 2016-07-15 2.360 0 +0
2016-07-18 2016-07-14 2.380 0 +0
2016-07-15 2016-07-13 2.400 0 +0
2016-07-14 2016-07-12 2.390 0 +0
2016-07-13 2016-07-11 2.400 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.400 0 +0
2016-07-08 2016-07-06 2.400 0 +0
2016-07-07 2016-07-05 2.440 0 +0
2016-07-06 2016-07-04 2.470 0 +0
2016-07-05 2016-06-30 2.510 0 +0
2016-07-04 2016-06-29 2.520 0 +0
2016-06-30 2016-06-28 2.520 0 +0
2016-06-29 2016-06-27 2.530 0 +0
2016-06-28 2016-06-24 2.530 0 +0
2016-06-27 2016-06-23 2.590 0 +0
2016-06-24 2016-06-22 2.600 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.600 0 +0
2016-06-17 2016-06-15 2.560 0 +0
2016-06-16 2016-06-14 2.530 0 +0
2016-06-15 2016-06-13 2.560 0 +0
2016-06-14 2016-06-10 2.570 0 +0
2016-06-13 2016-06-08 2.580 0 +0
2016-06-10 2016-06-07 2.520 0 +0
2016-06-08 2016-06-06 2.520 0 +0
2016-06-07 2016-06-03 2.490 0 +0
2016-06-06 2016-06-02 2.410 0 +0
2016-06-03 2016-06-01 2.260 0 +0
2016-06-02 2016-05-31 2.240 0 +0
2016-06-01 2016-05-30 2.280 0 +0
2016-05-31 2016-05-27 2.330 0 +0
2016-05-30 2016-05-26 2.320 0 +0
2016-05-27 2016-05-25 2.350 0 +0
2016-05-26 2016-05-24 2.330 0 +0
2016-05-25 2016-05-23 2.310 0 +0
2016-05-24 2016-05-20 2.320 0 +0
2016-05-23 2016-05-19 2.380 0 +0
2016-05-20 2016-05-18 2.370 0 +0
2016-05-19 2016-05-17 2.380 0 +0
2016-05-18 2016-05-16 2.310 0 +0
2016-05-17 2016-05-13 2.350 0 +0
2016-05-16 2016-05-12 2.390 0 +0
2016-05-13 2016-05-11 2.440 0 +0
2016-05-12 2016-05-10 2.550 0 +0
2016-05-11 2016-05-09 2.610 0 +0
2016-05-10 2016-05-06 2.660 0 +0
2016-05-09 2016-05-05 2.700 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.750 0 +0
2016-05-04 2016-04-29 2.720 0 +0
2016-05-03 2016-04-28 2.590 0 +0
2016-04-29 2016-04-27 2.400 0 +0
2016-04-28 2016-04-26 2.410 0 +0
2016-04-27 2016-04-25 2.520 0 +0
2016-04-26 2016-04-22 2.550 0 +0
2016-04-25 2016-04-21 2.500 0 +0
2016-04-22 2016-04-20 2.490 0 +0
2016-04-21 2016-04-19 2.490 0 +0
2016-04-20 2016-04-18 2.490 0 +0
2016-04-19 2016-04-15 2.500 0 +0
2016-04-18 2016-04-14 2.490 0 +0
2016-04-15 2016-04-13 2.500 0 +0
2016-04-14 2016-04-12 2.480 0 +0
2016-04-13 2016-04-11 2.490 0 +0
2016-04-12 2016-04-08 2.480 0 +0
2016-04-11 2016-04-07 2.460 0 +0
2016-04-08 2016-04-06 2.430 0 +0
2016-04-07 2016-04-05 2.430 0 +0
2016-04-06 2016-04-01 2.350 0 +0
2016-04-05 2016-03-31 2.350 0 +0
2016-04-01 2016-03-30 2.280 0 +0
2016-03-31 2016-03-29 2.240 0 +0
2016-03-30 2016-03-24 2.210 0 +0
2016-03-29 2016-03-23 2.220 0 +0
2016-03-24 2016-03-22 2.250 0 +0
2016-03-23 2016-03-21 2.210 0 +0
2016-03-22 2016-03-18 2.210 0 +0
2016-03-21 2016-03-17 2.210 0 +0
2016-03-18 2016-03-16 2.180 0 +0
2016-03-17 2016-03-15 2.150 0 +0
2016-03-16 2016-03-14 2.150 0 +0
2016-03-15 2016-03-11 2.230 0 +0
2016-03-14 2016-03-10 2.220 0 +0
2016-03-11 2016-03-09 2.160 0 +0
2016-03-10 2016-03-08 2.160 0 +0
2016-03-09 2016-03-07 2.190 0 +0
2016-03-08 2016-03-04 2.210 0 +0
2016-03-07 2016-03-03 2.270 0 +0
2016-03-04 2016-03-02 2.270 0 +0
2016-03-03 2016-03-01 2.280 0 +0
2016-03-02 2016-02-29 2.320 0 +0
2016-03-01 2016-02-26 2.180 0 +0
2016-02-29 2016-02-25 2.090 0 +0
2016-02-26 2016-02-24 2.000 0 +0
2016-02-25 2016-02-23 2.010 0 +0
2016-02-24 2016-02-22 2.020 0 +0
2016-02-23 2016-02-19 1.990 0 +0
2016-02-22 2016-02-18 1.990 0 +0
2016-02-19 2016-02-17 2.030 0 +0
2016-02-18 2016-02-16 2.070 0 +0
2016-02-17 2016-02-15 2.100 0 +0
2016-02-16 2016-02-12 2.050 0 +0
2016-02-15 2016-02-11 2.100 0 +0
2016-02-12 2016-02-05 2.170 0 +0
2016-02-11 2016-02-04 2.130 0 +0
2016-02-05 2016-02-03 2.100 0 +0
2016-02-04 2016-02-02 2.130 0 +0
2016-02-03 2016-02-01 2.110 0 +0
2016-02-02 2016-01-29 2.050 0 +0
2016-02-01 2016-01-28 2.000 0 +0
2016-01-29 2016-01-27 1.930 0 +0
2016-01-28 2016-01-26 1.900 0 +0
2016-01-27 2016-01-25 1.900 0 +0
2016-01-26 2016-01-22 1.860 0 +0
2016-01-25 2016-01-21 1.840 0 +0
2016-01-22 2016-01-20 1.840 0 +0
2016-01-21 2016-01-19 1.840 0 +0
2016-01-20 2016-01-18 1.790 0 +0
2016-01-19 2016-01-15 1.740 0 +0
2016-01-18 2016-01-14 1.710 0 +0
2016-01-15 2016-01-13 1.730 0 +0
2016-01-14 2016-01-12 1.710 0 +0
2016-01-13 2016-01-11 1.720 0 +0
2016-01-12 2016-01-08 1.730 0 +0
2016-01-11 2016-01-07 1.760 0 +0
2016-01-08 2016-01-06 1.770 0 +0
2016-01-07 2016-01-05 1.750 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.800 0 +0
2015-12-30 2015-12-28 1.790 0 +0
2015-12-29 2015-12-24 1.830 0 +0
2015-12-28 2015-12-22 1.820 0 +0
2015-12-23 2015-12-21 1.810 0 +0
2015-12-22 2015-12-18 1.840 0 +0
2015-12-21 2015-12-17 1.870 0 +0
2015-12-18 2015-12-16 1.870 0 +0
2015-12-17 2015-12-15 1.880 0 +0
2015-12-16 2015-12-14 1.880 0 +0
2015-12-15 2015-12-11 1.900 0 +0
2015-12-14 2015-12-10 1.920 0 +0
2015-12-11 2015-12-09 1.930 0 +0
2015-12-10 2015-12-08 1.940 0 +0
2015-12-09 2015-12-07 1.950 0 +0
2015-12-08 2015-12-04 1.980 0 +0
2015-12-07 2015-12-03 1.960 0 +0
2015-12-04 2015-12-02 1.970 0 +0
2015-12-03 2015-12-01 1.980 0 +0
2015-12-02 2015-11-30 1.990 0 +0
2015-12-01 2015-11-27 2.040 0 +0
2015-11-30 2015-11-26 2.040 0 +0
2015-11-27 2015-11-25 2.050 0 +0
2015-11-26 2015-11-24 2.050 0 +0
2015-11-25 2015-11-23 2.060 0 +0
2015-11-24 2015-11-20 2.000 0 +0
2015-11-23 2015-11-19 2.010 0 +0
2015-11-20 2015-11-18 2.010 0 +0
2015-11-19 2015-11-17 1.990 0 +0
2015-11-18 2015-11-16 1.990 0 +0
2015-11-17 2015-11-13 1.980 0 +0
2015-11-16 2015-11-12 1.950 0 +0
2015-11-13 2015-11-11 1.920 0 +0
2015-11-12 2015-11-10 1.900 0 +0
2015-11-11 2015-11-09 1.880 0 +0
2015-11-10 2015-11-06 1.860 0 +0
2015-11-09 2015-11-05 1.840 0 +0
2015-11-06 2015-11-04 1.850 0 +0
2015-11-05 2015-11-03 1.850 0 +0
2015-11-04 2015-11-02 1.850 0 +0
2015-11-03 2015-10-30 1.840 0 +0
2015-11-02 2015-10-29 1.810 0 +0
2015-10-30 2015-10-28 1.840 0 +0
2015-10-29 2015-10-27 1.830 0 +0
2015-10-28 2015-10-26 1.850 0 +0
2015-10-27 2015-10-23 1.850 0 +0
2015-10-26 2015-10-22 1.850 0 +0
2015-10-23 2015-10-20 1.830 0 +0
2015-10-22 2015-10-19 1.860 0 +0
2015-10-20 2015-10-16 1.900 0 +0
2015-10-19 2015-10-15 1.880 0 +0
2015-10-16 2015-10-14 1.920 0 +0
2015-10-15 2015-10-13 1.870 0 +0
2015-10-14 2015-10-12 1.870 0 +0
2015-10-13 2015-10-09 1.850 0 +0
2015-10-12 2015-10-08 1.790 0 +0
2015-10-09 2015-10-07 1.820 0 +0
2015-10-08 2015-10-06 1.810 0 +0
2015-10-07 2015-10-05 1.810 0 +0
2015-10-06 2015-10-02 1.780 0 +0
2015-10-05 2015-09-30 1.810 0 +0
2015-10-02 2015-09-29 1.830 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.870 0 +0
2015-09-25 2015-09-23 1.870 0 +0
2015-09-24 2015-09-22 1.900 0 +0
2015-09-23 2015-09-21 1.880 0 +0
2015-09-22 2015-09-18 1.880 0 +0
2015-09-21 2015-09-17 1.890 0 +0
2015-09-18 2015-09-16 1.880 0 +0
2015-09-17 2015-09-15 1.890 0 +0
2015-09-16 2015-09-14 1.900 0 +0
2015-09-15 2015-09-11 1.920 0 +0
2015-09-14 2015-09-10 1.910 0 +0
2015-09-11 2015-09-09 1.970 0 +0
2015-09-10 2015-09-08 1.900 0 +0
2015-09-09 2015-09-07 1.880 0 +0
2015-09-08 2015-09-04 1.890 0 +0
2015-09-07 2015-09-02 1.890 0 +0
2015-09-04 2015-09-01 1.900 0 +0
2015-09-02 2015-08-31 1.890 0 +0
2015-09-01 2015-08-28 1.910 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.950 0 +0
2015-08-27 2015-08-25 1.900 0 +0
2015-08-26 2015-08-24 1.920 0 +0
2015-08-25 2015-08-21 2.000 0 +0
2015-08-24 2015-08-20 2.030 0 +0
2015-08-21 2015-08-19 2.050 0 +0
2015-08-20 2015-08-18 2.080 0 +0
2015-08-19 2015-08-17 33.160 0 +0
2015-08-18 2015-08-14 33.360 0 +0
2015-08-17 2015-08-13 33.400 0 +0
2015-08-14 2015-08-12 33.440 0 +0
2015-08-13 2015-08-11 33.560 0 +0
2015-08-12 2015-08-10 33.320 0 +0
2015-08-11 2015-08-07 32.640 0 +0
2015-08-10 2015-08-06 32.560 0 +0
2015-08-07 2015-08-05 32.360 0 +0
2015-08-06 2015-08-04 32.400 0 +0
2015-08-05 2015-08-03 32.360 0 +0
2015-08-04 2015-07-31 32.400 0 +0
2015-08-03 2015-07-30 32.320 0 +0
2015-07-31 2015-07-29 32.160 0 +0
2015-07-30 2015-07-28 31.920 0 +0
2015-07-29 2015-07-27 31.720 0 +0
2015-07-28 2015-07-24 31.800 0 +0
2015-07-27 2015-07-23 31.680 0 +0
2015-07-24 2015-07-22 31.560 0 +0
2015-07-23 2015-07-21 31.520 0 +0
2015-07-22 2015-07-20 31.320 0 +0
2015-07-21 2015-07-17 31.160 0 +0
2015-07-20 2015-07-16 30.960 0 +0
2015-07-17 2015-07-15 30.680 0 +0
2015-07-16 2015-07-14 30.840 0 +0
2015-07-15 2015-07-13 31.000 0 +0
2015-07-14 2015-07-10 30.400 0 +0
2015-07-13 2015-07-09 29.720 0 +0
2015-07-10 2015-07-08 27.600 0 +0
2015-07-09 2015-07-07 31.680 0 +0
2015-07-08 2015-07-06 31.440 0 +0
2015-07-07 2015-07-03 31.320 0 +0
2015-07-06 2015-07-02 31.480 0 +0
2015-07-03 2015-06-30 31.360 0 +0
2015-07-02 2015-06-29 31.200 0 +0
2015-06-30 2015-06-26 31.400 0 +0
2015-06-29 2015-06-25 31.960 0 +0
2015-06-26 2015-06-24 32.200 0 +0
2015-06-25 2015-06-23 32.880 0 +0
2015-06-24 2015-06-22 33.240 0 +0
2015-06-23 2015-06-19 33.080 0 +0
2015-06-22 2015-06-18 32.560 0 +0
2015-06-19 2015-06-17 31.360 0 +0
2015-06-18 2015-06-16 31.200 0 +0
2015-06-17 2015-06-15 31.440 0 +0
2015-06-16 2015-06-12 31.640 0 +0
2015-06-15 2015-06-11 31.560 0 +0
2015-06-12 2015-06-10 31.520 0 +0
2015-06-11 2015-06-09 31.400 0 +0
2015-06-10 2015-06-08 31.480 0 +0
2015-06-09 2015-06-05 31.480 0 +0
2015-06-08 2015-06-04 31.480 0 +0
2015-06-05 2015-06-03 31.680 0 +0
2015-06-04 2015-06-02 31.720 0 +0
2015-06-03 2015-06-01 31.600 0 +0
2015-06-02 2015-05-29 31.560 0 +0
2015-06-01 2015-05-28 31.240 0 +0
2015-05-29 2015-05-27 31.480 0 +0
2015-05-28 2015-05-26 32.000 0 +0
2015-05-27 2015-05-22 30.880 0 +0
2015-05-26 2015-05-21 30.880 0 +0
2015-05-22 2015-05-20 28.640 0 +0
2015-05-21 2015-05-19 27.600 0 +0
2015-05-20 2015-05-18 26.920 0 +0
2015-05-19 2015-05-15 26.280 0 +0
2015-05-18 2015-05-14 25.600 0 +0
2015-05-15 2015-05-13 25.480 0 +0
2015-05-14 2015-05-12 25.080 0 +0
2015-05-13 2015-05-11 25.160 0 +0
2015-05-12 2015-05-08 25.080 0 +0
2015-05-11 2015-05-07 25.040 0 +0
2015-05-08 2015-05-06 24.960 0 +0
2015-05-07 2015-05-05 25.200 0 +0
2015-05-06 2015-05-04 25.120 0 +0
2015-05-05 2015-04-30 25.200 0 +0
2015-05-04 2015-04-29 25.200 0 +0
2015-04-30 2015-04-28 25.320 0 +0
2015-04-29 2015-04-27 25.200 0 +0
2015-04-28 2015-04-24 25.240 0 +0
2015-04-27 2015-04-23 25.480 0 +0
2015-04-24 2015-04-22 25.240 0 +0
2015-04-23 2015-04-21 25.080 0 +0
2015-04-22 2015-04-20 25.520 0 +0
2015-04-21 2015-04-17 25.640 0 +0
2015-04-20 2015-04-16 25.760 0 +0
2015-04-17 2015-04-15 25.640 0 +0
2015-04-16 2015-04-14 25.840 0 +0
2015-04-15 2015-04-13 25.640 0 +0
2015-04-14 2015-04-10 25.800 0 +0
2015-04-13 2015-04-09 25.760 0 +0
2015-04-10 2015-04-08 25.600 0 +0
2015-04-09 2015-04-02 25.360 0 +0
2015-04-08 2015-04-01 25.200 0 +0
2015-04-02 2015-03-31 25.040 0 +0
2015-04-01 2015-03-30 24.880 0 +0
2015-03-31 2015-03-27 24.720 0 +0
2015-03-30 2015-03-26 24.480 0 +0
2015-03-27 2015-03-25 24.360 0 +0
2015-03-26 2015-03-24 24.360 0 +0
2015-03-25 2015-03-23 24.160 0 +0
2015-03-24 2015-03-20 24.080 0 +0
2015-03-23 2015-03-19 23.960 0 +0
2015-03-20 2015-03-18 24.000 0 +0
2015-03-19 2015-03-17 24.000 0 +0
2015-03-18 2015-03-16 24.120 0 +0
2015-03-17 2015-03-13 24.080 0 +0
2015-03-16 2015-03-12 23.920 0 +0
2015-03-13 2015-03-11 24.120 0 +0
2015-03-12 2015-03-10 24.200 0 +0
2015-03-11 2015-03-09 24.320 0 +0
2015-03-10 2015-03-06 24.240 0 +0
2015-03-09 2015-03-05 24.240 0 +0
2015-03-06 2015-03-04 24.200 0 +0
2015-03-05 2015-03-03 24.320 0 +0
2015-03-04 2015-03-02 23.840 0 +0
2015-03-03 2015-02-27 23.680 0 +0
2015-03-02 2015-02-26 23.800 0 +0
2015-02-27 2015-02-25 23.840 0 +0
2015-02-26 2015-02-24 23.800 0 +0
2015-02-25 2015-02-23 23.840 0 +0
2015-02-24 2015-02-18 23.880 0 +0
2015-02-23 2015-02-16 23.760 0 +0
2015-02-17 2015-02-13 23.600 0 +0
2015-02-16 2015-02-12 23.360 0 +0
2015-02-13 2015-02-11 23.360 0 +0
2015-02-12 2015-02-10 23.120 0 +0
2015-02-11 2015-02-09 23.080 0 +0
2015-02-10 2015-02-06 23.000 0 +0
2015-02-09 2015-02-05 23.000 0 +0
2015-02-06 2015-02-04 23.080 0 +0
2015-02-05 2015-02-03 23.200 0 +0
2015-02-04 2015-02-02 23.160 0 +0
2015-02-03 2015-01-30 23.400 0 +0
2015-02-02 2015-01-29 23.520 0 +0
2015-01-30 2015-01-28 23.640 0 +0
2015-01-29 2015-01-27 23.720 0 +0
2015-01-28 2015-01-26 23.800 0 +0
2015-01-27 2015-01-23 23.800 0 +0
2015-01-26 2015-01-22 23.600 0 +0
2015-01-23 2015-01-21 23.600 0 +0
2015-01-22 2015-01-20 23.880 0 +0
2015-01-21 2015-01-19 23.880 0 +0
2015-01-20 2015-01-16 23.880 0 +0
2015-01-19 2015-01-15 23.640 0 +0
2015-01-16 2015-01-14 23.640 0 +0
2015-01-15 2015-01-13 23.560 0 +0
2015-01-14 2015-01-12 23.560 0 +0
2015-01-13 2015-01-09 23.960 0 +0
2015-01-12 2015-01-08 24.080 0 +0
2015-01-09 2015-01-07 24.000 0 +0
2015-01-08 2015-01-06 24.040 0 +0
2015-01-07 2015-01-05 24.120 0 +0
2015-01-06 2015-01-02 24.200 0 +0
2015-01-05 2014-12-31 24.400 0 +0
2015-01-02 2014-12-29 23.480 0 +0
2014-12-30 2014-12-24 23.640 0 +0
2014-12-29 2014-12-22 22.720 0 +0
2014-12-23 2014-12-19 21.920 0 +0
2014-12-22 2014-12-18 21.720 0 +0
2014-12-19 2014-12-17 21.280 0 +0
2014-12-18 2014-12-16 21.160 0 +0
2014-12-17 2014-12-15 21.120 0 +0
2014-12-16 2014-12-12 21.200 0 +0
2014-12-15 2014-12-11 21.000 0 +0
2014-12-12 2014-12-10 20.800 0 +0
2014-12-11 2014-12-09 20.280 0 +0
2014-12-10 2014-12-08 20.440 0 +0
2014-12-09 2014-12-05 20.400 0 +0
2014-12-08 2014-12-04 20.280 0 +0
2014-12-05 2014-12-03 20.120 0 +0
2014-12-04 2014-12-02 20.080 0 +0
2014-12-03 2014-12-01 20.560 0 +0
2014-12-02 2014-11-28 21.040 0 +0
2014-12-01 2014-11-27 21.040 0 +0
2014-11-28 2014-11-26 21.040 0 +0
2014-11-27 2014-11-25 21.200 0 +0
2014-11-26 2014-11-24 21.360 0 +0
2014-11-25 2014-11-21 21.120 0 +0
2014-11-24 2014-11-20 21.040 0 +0
2014-11-21 2014-11-19 21.040 0 +0
2014-11-20 2014-11-18 20.800 0 +0
2014-11-19 2014-11-17 20.760 0 +0
2014-11-18 2014-11-14 20.760 0 +0
2014-11-17 2014-11-13 20.640 0 +0
2014-11-14 2014-11-12 20.800 0 +0
2014-11-13 2014-11-11 20.840 0 +0
2014-11-12 2014-11-10 29.952 0 +0
2014-11-11 2014-11-07 29.040 0 +0
2014-11-10 2014-11-06 29.040 0 +0
2014-11-07 2014-11-05 28.896 0 +0
2014-11-06 2014-11-04 29.040 0 +0
2014-11-05 2014-11-03 28.896 0 +0
2014-11-04 2014-10-31 28.896 0 +0
2014-11-03 2014-10-30 28.080 0 +0
2014-10-31 2014-10-29 27.504 0 +0
2014-10-30 2014-10-28 27.072 0 +0
2014-10-29 2014-10-27 25.728 0 +0
2014-10-28 2014-10-24 25.152 0 +0
2014-10-27 2014-10-23 24.768 0 +0
2014-10-24 2014-10-22 24.768 0 +0
2014-10-23 2014-10-21 24.768 0 +0
2014-10-22 2014-10-20 24.816 0 +0
2014-10-21 2014-10-17 24.672 0 +0
2014-10-20 2014-10-16 24.624 0 +0
2014-10-17 2014-10-15 24.864 0 +0
2014-10-16 2014-10-14 25.008 0 +0
2014-10-15 2014-10-13 25.104 0 +0
2014-10-14 2014-10-10 25.056 0 +0
2014-10-13 2014-10-09 25.344 0 +0
2014-10-10 2014-10-08 25.296 0 +0
2014-10-09 2014-10-07 25.632 0 +0
2014-10-08 2014-10-06 25.632 0 +0
2014-10-07 2014-10-03 25.104 0 +0
2014-10-06 2014-09-30 24.432 0 +0
2014-10-03 2014-09-29 24.816 0 +0
2014-09-30 2014-09-26 25.056 0 +0
2014-09-29 2014-09-25 24.480 0 +0
2014-09-26 2014-09-24 24.528 0 +0
2014-09-25 2014-09-23 24.288 0 +0
2014-09-24 2014-09-22 24.240 0 +0
2014-09-23 2014-09-19 23.808 0 +0
2014-09-22 2014-09-18 23.088 0 +0
2014-09-19 2014-09-17 22.992 0 +0
2014-09-18 2014-09-16 22.416 0 +0
2014-09-17 2014-09-15 22.128 0 +0
2014-09-16 2014-09-12 21.504 0 +0
2014-09-15 2014-09-11 21.408 0 +0
2014-09-12 2014-09-10 21.072 0 +0
2014-09-11 2014-09-08 21.120 0 +0
2014-09-10 2014-09-05 21.120 0 +0
2014-09-08 2014-09-04 20.976 0 +0
2014-09-05 2014-09-03 20.976 0 +0
2014-09-04 2014-09-02 20.880 0 +0
2014-09-03 2014-09-01 20.784 0 +0
2014-09-02 2014-08-29 20.976 0 +0
2014-09-01 2014-08-28 20.880 0 +0
2014-08-29 2014-08-27 20.976 0 +0
2014-08-28 2014-08-26 21.024 0 +0
2014-08-27 2014-08-25 20.976 0 +0
2014-08-26 2014-08-22 20.688 0 +0
2014-08-25 2014-08-21 20.736 0 +0
2014-08-22 2014-08-20 21.120 0 +0
2014-08-21 2014-08-19 20.832 0 +0
2014-08-20 2014-08-18 20.784 0 +0
2014-08-19 2014-08-15 20.976 0 +0
2014-08-18 2014-08-14 20.928 0 +0
2014-08-15 2014-08-13 21.120 0 +0
2014-08-14 2014-08-12 21.072 0 +0
2014-08-13 2014-08-11 21.504 0 +0
2014-08-12 2014-08-08 21.360 0 +0
2014-08-11 2014-08-07 21.648 0 +0
2014-08-08 2014-08-06 21.792 0 +0
2014-08-07 2014-08-05 21.840 0 +0
2014-08-06 2014-08-04 21.840 0 +0
2014-08-05 2014-08-01 21.696 0 +0
2014-08-04 2014-07-31 21.936 0 +0
2014-08-01 2014-07-30 22.032 0 +0
2014-07-31 2014-07-29 22.032 0 +0
2014-07-30 2014-07-28 22.032 0 +0
2014-07-29 2014-07-25 22.032 0 +0
2014-07-28 2014-07-24 22.032 0 +0
2014-07-25 2014-07-23 22.224 0 +0
2014-07-24 2014-07-22 22.080 0 +0
2014-07-23 2014-07-21 21.936 0 +0
2014-07-22 2014-07-18 22.176 0 +0
2014-07-21 2014-07-17 22.416 0 +0
2014-07-18 2014-07-16 22.368 0 +0
2014-07-17 2014-07-15 22.320 0 +0
2014-07-16 2014-07-14 22.176 0 +0
2014-07-15 2014-07-11 22.176 0 +0
2014-07-14 2014-07-10 22.080 0 +0
2014-07-11 2014-07-09 21.984 0 +0
2014-07-10 2014-07-08 21.936 0 +0
2014-07-09 2014-07-07 22.272 0 +0
2014-07-08 2014-07-04 22.272 0 +0
2014-07-07 2014-07-03 22.032 0 +0
2014-07-04 2014-07-02 22.080 0 +0
2014-07-03 2014-06-30 22.032 0 +0
2014-07-02 2014-06-27 22.032 0 +0
2014-06-30 2014-06-26 21.888 0 +0
2014-06-27 2014-06-25 21.840 0 +0
2014-06-26 2014-06-24 21.552 0 +0
2014-06-25 2014-06-23 21.168 0 +0
2014-06-24 2014-06-20 20.928 0 +0
2014-06-23 2014-06-19 20.304 0 +0
2014-06-20 2014-06-18 20.208 0 +0
2014-06-19 2014-06-17 20.112 0 +0
2014-06-18 2014-06-16 19.920 0 +0
2014-06-17 2014-06-13 19.728 0 +0
2014-06-16 2014-06-12 19.536 0 +0
2014-06-13 2014-06-11 18.816 0 +0
2014-06-12 2014-06-10 18.624 0 +0
2014-06-11 2014-06-09 18.576 0 +0
2014-06-10 2014-06-06 18.528 0 +0
2014-06-09 2014-06-05 18.576 0 +0
2014-06-06 2014-06-04 18.528 0 +0
2014-06-05 2014-06-03 18.480 0 +0
2014-06-04 2014-05-30 18.528 0 +0
2014-06-03 2014-05-29 18.432 0 +0
2014-05-30 2014-05-28 18.384 0 +0
2014-05-29 2014-05-27 18.384 0 +0
2014-05-28 2014-05-26 18.384 0 +0
2014-05-27 2014-05-23 18.432 0 +0
2014-05-26 2014-05-22 18.480 0 +0
2014-05-23 2014-05-21 18.480 0 +0
2014-05-22 2014-05-20 18.288 0 +0
2014-05-21 2014-05-19 18.432 0 +0
2014-05-20 2014-05-16 18.672 0 +0
2014-05-19 2014-05-15 18.672 0 +0
2014-05-16 2014-05-14 18.768 0 +0
2014-05-15 2014-05-13 18.912 0 +0
2014-05-14 2014-05-12 18.816 0 +0
2014-05-13 2014-05-09 18.528 0 +0
2014-05-12 2014-05-08 18.528 0 +0
2014-05-09 2014-05-07 18.576 0 +0
2014-05-08 2014-05-05 18.768 0 +0
2014-05-07 2014-05-02 18.576 0 +0
2014-05-05 2014-04-30 18.480 0 +0
2014-05-02 2014-04-29 18.288 0 +0
2014-04-30 2014-04-28 18.384 0 +0
2014-04-29 2014-04-25 18.384 0 +0
2014-04-28 2014-04-24 18.480 0 +0
2014-04-25 2014-04-23 18.576 0 +0
2014-04-24 2014-04-22 18.528 0 +0
2014-04-23 2014-04-17 18.624 0 +0
2014-04-22 2014-04-16 18.528 0 +0
2014-04-17 2014-04-15 18.480 0 +0
2014-04-16 2014-04-14 18.672 0 +0
2014-04-15 2014-04-11 18.480 0 +0
2014-04-14 2014-04-10 18.672 0 +0
2014-04-11 2014-04-09 18.624 0 +0
2014-04-10 2014-04-08 18.624 0 +0
2014-04-09 2014-04-07 18.624 0 +0
2014-04-08 2014-04-04 18.720 0 +0
2014-04-07 2014-04-03 18.864 0 +0
2014-04-04 2014-04-02 18.672 0 +0
2014-04-03 2014-04-01 18.768 0 +0
2014-04-02 2014-03-31 18.672 0 +0
2014-04-01 2014-03-28 18.624 0 +0
2014-03-31 2014-03-27 18.576 0 +0
2014-03-28 2014-03-26 18.624 0 +0
2014-03-27 2014-03-25 18.528 0 +0
2014-03-26 2014-03-24 18.672 0 +0
2014-03-25 2014-03-21 18.576 0 +0
2014-03-24 2014-03-20 18.384 0 +0
2014-03-21 2014-03-19 18.432 0 +0
2014-03-20 2014-03-18 18.624 0 +0
2014-03-19 2014-03-17 18.528 0 +0
2014-03-18 2014-03-14 18.576 0 +0
2014-03-17 2014-03-13 18.576 0 +0
2014-03-14 2014-03-12 18.432 0 +0
2014-03-13 2014-03-11 18.336 0 +0
2014-03-12 2014-03-10 18.480 0 +0
2014-03-11 2014-03-07 18.672 0 +0
2014-03-10 2014-03-06 18.720 0 +0
2014-03-07 2014-03-05 18.720 0 +0
2014-03-06 2014-03-04 18.864 0 +0
2014-03-05 2014-03-03 18.816 0 +0
2014-03-04 2014-02-28 18.816 0 +0
2014-03-03 2014-02-27 18.912 0 +0
2014-02-28 2014-02-26 19.056 0 +0
2014-02-27 2014-02-25 19.008 0 +0
2014-02-26 2014-02-24 19.248 0 +0
2014-02-25 2014-02-21 19.344 0 +0
2014-02-24 2014-02-20 19.248 0 +0
2014-02-21 2014-02-19 19.296 0 +0
2014-02-20 2014-02-18 19.200 0 +0
2014-02-19 2014-02-17 19.200 0 +0
2014-02-18 2014-02-14 19.152 0 +0
2014-02-17 2014-02-13 18.960 0 +0
2014-02-14 2014-02-12 18.960 0 +0
2014-02-13 2014-02-11 19.200 0 +0
2014-02-12 2014-02-10 18.384 0 +0
2014-02-11 2014-02-07 18.240 0 +0
2014-02-10 2014-02-06 18.192 0 +0
2014-02-07 2014-02-05 18.048 0 +0
2014-02-06 2014-02-04 18.144 0 +0
2014-02-05 2014-01-30 18.144 0 +0
2014-02-04 2014-01-28 18.144 0 +0
2014-01-29 2014-01-27 18.048 0 +0
2014-01-28 2014-01-24 18.096 0 +0
2014-01-27 2014-01-23 18.144 0 +0
2014-01-24 2014-01-22 18.048 0 +0
2014-01-23 2014-01-21 18.048 0 +0
2014-01-22 2014-01-20 18.000 0 +0
2014-01-21 2014-01-17 18.000 0 +0
2014-01-20 2014-01-16 17.952 0 +0
2014-01-17 2014-01-15 17.952 0 +0
2014-01-16 2014-01-14 18.000 0 +0
2014-01-15 2014-01-13 18.048 0 +0
2014-01-14 2014-01-10 18.000 0 +0
2014-01-13 2014-01-09 18.000 0 +0
2014-01-10 2014-01-08 18.048 0 +0
2014-01-09 2014-01-07 18.048 0 +0
2014-01-08 2014-01-06 18.144 0 +0
2014-01-07 2014-01-03 18.144 0 +0
2014-01-06 2014-01-02 18.192 0 +0
2014-01-03 2013-12-31 18.192 0 +0
2014-01-02 2013-12-27 18.240 0 +0
2013-12-30 2013-12-24 18.240 0 +0
2013-12-27 2013-12-20 18.240 0 +0
2013-12-23 2013-12-19 18.240 0 +0
2013-12-20 2013-12-18 18.240 0 +0
2013-12-19 2013-12-17 18.192 0 +0
2013-12-18 2013-12-16 18.240 0 +0
2013-12-17 2013-12-13 18.288 0 +0
2013-12-16 2013-12-12 18.288 0 +0
2013-12-13 2013-12-11 18.240 0 +0
2013-12-12 2013-12-10 18.288 0 +0
2013-12-11 2013-12-09 18.288 0 +0
2013-12-10 2013-12-06 18.240 0 +0
2013-12-09 2013-12-05 18.240 0 +0
2013-12-06 2013-12-04 18.288 0 +0
2013-12-05 2013-12-03 18.336 0 +0
2013-12-04 2013-12-02 18.240 0 +0
2013-12-03 2013-11-29 18.192 0 +0
2013-12-02 2013-11-28 18.144 0 +0
2013-11-29 2013-11-27 18.048 0 +0
2013-11-28 2013-11-26 18.000 0 +0
2013-11-27 2013-11-25 18.048 0 +0
2013-11-26 2013-11-22 18.000 0 +0
2013-11-25 2013-11-21 17.904 0 +0
2013-11-22 2013-11-20 18.048 0 +0
2013-11-21 2013-11-19 18.144 0 +0
2013-11-20 2013-11-18 18.144 0 +0
2013-11-19 2013-11-15 18.096 0 +0
2013-11-18 2013-11-14 18.096 0 +0
2013-11-15 2013-11-13 18.096 0 +0
2013-11-14 2013-11-12 18.144 0 +0
2013-11-13 2013-11-11 18.288 0 +0
2013-11-12 2013-11-08 18.288 0 +0
2013-11-11 2013-11-07 18.288 0 +0
2013-11-08 2013-11-06 18.336 0 +0
2013-11-07 2013-11-05 18.384 0 +0
2013-11-06 2013-11-04 18.336 0 +0
2013-11-05 2013-11-01 18.192 0 +0
2013-11-04 2013-10-31 18.000 0 +0
2013-11-01 2013-10-30 17.904 0 +0
2013-10-31 2013-10-29 17.664 0 +0
2013-10-30 2013-10-28 17.520 0 +0
2013-10-29 2013-10-25 17.472 0 +0
2013-10-28 2013-10-24 17.328 0 +0
2013-10-25 2013-10-23 16.848 0 +0
2013-10-24 2013-10-22 16.848 0 +0
2013-10-23 2013-10-21 16.656 0 +0
2013-10-22 2013-10-18 16.464 0 +0
2013-10-21 2013-10-17 16.464 0 +0
2013-10-18 2013-10-16 16.464 0 +0
2013-10-17 2013-10-15 16.368 0 +0
2013-10-16 2013-10-11 16.320 0 +0
2013-10-15 2013-10-10 16.320 0 +0
2013-10-11 2013-10-09 16.320 0 +0
2013-10-10 2013-10-08 16.416 0 +0
2013-10-09 2013-10-07 16.368 0 +0
2013-10-08 2013-10-04 16.512 0 +0
2013-10-07 2013-10-03 16.656 0 +0
2013-10-04 2013-10-02 16.656 0 +0
2013-10-03 2013-09-30 16.464 0 +0
2013-10-02 2013-09-27 16.368 0 +0
2013-09-30 2013-09-26 16.368 0 +0
2013-09-27 2013-09-25 16.512 0 +0
2013-09-26 2013-09-24 16.416 0 +0
2013-09-25 2013-09-23 16.368 0 +0
2013-09-24 2013-09-19 16.560 0 +0
2013-09-23 2013-09-18 16.464 0 +0
2013-09-19 2013-09-17 16.224 0 +0
2013-09-18 2013-09-16 16.464 0 +0
2013-09-17 2013-09-13 16.800 0 +0
2013-09-16 2013-09-12 16.896 0 +0
2013-09-13 2013-09-11 17.184 0 +0
2013-09-12 2013-09-10 16.992 0 +0
2013-09-11 2013-09-09 16.944 0 +0
2013-09-10 2013-09-06 17.088 0 +0
2013-09-09 2013-09-05 17.184 0 +0
2013-09-06 2013-09-04 16.944 0 +0
2013-09-05 2013-09-03 16.944 0 +0
2013-09-04 2013-09-02 16.992 0 +0
2013-09-03 2013-08-30 16.944 0 +0
2013-09-02 2013-08-29 16.896 0 +0
2013-08-30 2013-08-28 16.560 0 +0
2013-08-29 2013-08-27 16.704 0 +0
2013-08-28 2013-08-26 17.184 0 +0
2013-08-27 2013-08-23 17.088 0 +0
2013-08-26 2013-08-22 16.944 0 +0
2013-08-23 2013-08-21 17.040 0 +0
2013-08-22 2013-08-20 17.136 0 +0
2013-08-21 2013-08-19 17.136 0 +0
2013-08-20 2013-08-16 16.944 0 +0
2013-08-19 2013-08-15 16.896 0 +0
2013-08-16 2013-08-13 16.800 0 +0
2013-08-15 2013-08-12 16.704 0 +0
2013-08-13 2013-08-09 16.464 0 +0
2013-08-12 2013-08-08 16.512 0 +0
2013-08-09 2013-08-07 16.320 0 +0
2013-08-08 2013-08-06 16.512 0 +0
2013-08-07 2013-08-05 16.416 0 +0
2013-08-06 2013-08-02 16.416 0 +0
2013-08-05 2013-08-01 16.272 0 +0
2013-08-02 2013-07-31 16.080 0 +0
2013-08-01 2013-07-30 15.984 0 +0
2013-07-31 2013-07-29 15.936 0 +0
2013-07-30 2013-07-26 15.936 0 +0
2013-07-29 2013-07-25 16.032 0 +0
2013-07-26 2013-07-24 15.840 0 +0
2013-07-25 2013-07-23 15.600 0 +0
2013-07-24 2013-07-22 15.504 0 +0
2013-07-23 2013-07-19 15.216 0 +0
2013-07-22 2013-07-18 15.216 0 +0
2013-07-19 2013-07-17 15.024 0 +0
2013-07-18 2013-07-16 14.880 0 +0
2013-07-17 2013-07-15 14.832 0 +0
2013-07-16 2013-07-12 14.928 0 +0
2013-07-15 2013-07-11 14.736 0 +0
2013-07-12 2013-07-10 14.592 0 +0
2013-07-11 2013-07-09 14.544 0 +0
2013-07-10 2013-07-08 14.640 0 +0
2013-07-09 2013-07-05 14.640 0 +0
2013-07-08 2013-07-04 14.544 0 +0
2013-07-05 2013-07-03 14.448 0 +0
2013-07-04 2013-07-02 14.256 0 +0
2013-07-03 2013-06-28 14.160 0 +0
2013-07-02 2013-06-27 14.112 0 +0
2013-06-28 2013-06-26 14.112 0 +0
2013-06-27 2013-06-25 14.016 0 +0
2013-06-26 2013-06-24 13.968 0 +0
2013-06-25 2013-06-21 14.016 0 +0
2013-06-24 2013-06-20 13.968 0 +0
2013-06-21 2013-06-19 13.920 0 +0
2013-06-20 2013-06-18 14.016 0 +0
2013-06-19 2013-06-17 13.968 0 +0
2013-06-18 2013-06-14 14.016 0 +0
2013-06-17 2013-06-13 13.920 0 +0
2013-06-14 2013-06-11 13.968 0 +0
2013-06-13 2013-06-10 13.968 0 +0
2013-06-11 2013-06-07 13.968 0 +0
2013-06-10 2013-06-06 13.968 0 +0
2013-06-07 2013-06-05 13.920 0 +0
2013-06-06 2013-06-04 13.968 0 +0
2013-06-05 2013-06-03 13.920 0 +0
2013-06-04 2013-05-31 13.968 0 +0
2013-06-03 2013-05-30 14.016 0 +0
2013-05-31 2013-05-29 13.920 0 +0
2013-05-30 2013-05-28 14.016 0 +0
2013-05-29 2013-05-27 13.968 0 +0
2013-05-28 2013-05-24 13.968 0 +0
2013-05-27 2013-05-23 13.968 0 +0
2013-05-24 2013-05-22 13.920 0 +0
2013-05-23 2013-05-21 14.016 0 +0
2013-05-22 2013-05-20 14.016 0 +0
2013-05-21 2013-05-16 13.920 0 +0
2013-05-20 2013-05-15 14.016 0 +0
2013-05-16 2013-05-14 13.968 0 +0
2013-05-15 2013-05-13 13.968 0 +0
2013-05-14 2013-05-10 13.920 0 +0
2013-05-13 2013-05-09 14.016 0 +0
2013-05-10 2013-05-08 14.064 0 +0
2013-05-09 2013-05-07 13.968 0 +0
2013-05-08 2013-05-06 14.016 0 +0
2013-05-07 2013-05-03 14.016 0 +0
2013-05-06 2013-05-02 14.016 0 +0
2013-05-03 2013-04-30 14.112 0 +0
2013-05-02 2013-04-29 14.064 0 +0
2013-04-30 2013-04-26 14.112 0 +0
2013-04-29 2013-04-25 14.064 0 +0
2013-04-26 2013-04-24 14.016 0 +0
2013-04-25 2013-04-23 14.064 0 +0
2013-04-24 2013-04-22 14.016 0 +0
2013-04-23 2013-04-19 14.112 0 +0
2013-04-22 2013-04-18 14.112 0 +0
2013-04-19 2013-04-17 14.112 0 +0
2013-04-18 2013-04-16 14.064 0 +0
2013-04-17 2013-04-15 13.968 0 +0
2013-04-16 2013-04-12 14.064 0 +0
2013-04-15 2013-04-11 13.968 0 +0
2013-04-12 2013-04-10 13.824 0 +0
2013-04-11 2013-04-09 13.920 0 +0
2013-04-10 2013-04-08 13.920 0 +0
2013-04-09 2013-04-05 13.872 0 +0
2013-04-08 2013-04-03 14.112 0 +0
2013-04-05 2013-04-02 14.208 0 +0
2013-04-03 2013-03-28 14.256 0 +0
2013-04-02 2013-03-27 14.304 0 +0
2013-03-28 2013-03-26 14.256 0 +0
2013-03-27 2013-03-25 14.064 0 +0
2013-03-26 2013-03-22 13.968 0 +0
2013-03-25 2013-03-21 14.160 0 +0
2013-03-22 2013-03-20 14.064 0 +0
2013-03-21 2013-03-19 14.304 0 +0
2013-03-20 2013-03-18 14.304 0 +0
2013-03-19 2013-03-15 14.352 0 +0
2013-03-18 2013-03-14 14.400 0 +0
2013-03-15 2013-03-13 14.160 0 +0
2013-03-14 2013-03-12 14.016 0 +0
2013-03-13 2013-03-11 14.064 0 +0
2013-03-12 2013-03-08 14.112 0 +0
2013-03-11 2013-03-07 14.064 0 +0
2013-03-08 2013-03-06 14.208 0 +0
2013-03-07 2013-03-05 14.160 0 +0
2013-03-06 2013-03-04 14.064 0 +0
2013-03-05 2013-03-01 14.064 0 +0
2013-03-04 2013-02-28 14.112 0 +0
2013-03-01 2013-02-27 14.112 0 +0
2013-02-28 2013-02-26 14.160 0 +0
2013-02-27 2013-02-25 14.208 0 +0
2013-02-26 2013-02-22 14.160 0 +0
2013-02-25 2013-02-21 14.208 0 +0
2013-02-22 2013-02-20 14.160 0 +0
2013-02-21 2013-02-19 14.208 0 +0
2013-02-20 2013-02-18 14.208 0 +0
2013-02-19 2013-02-15 14.160 0 +0
2013-02-18 2013-02-14 14.256 0 +0
2013-02-15 2013-02-08 14.160 0 +0
2013-02-14 2013-02-07 13.968 0 +0
2013-02-08 2013-02-06 13.968 0 +0
2013-02-07 2013-02-05 14.160 0 +0
2013-02-06 2013-02-04 14.256 0 +0
2013-02-05 2013-02-01 13.968 0 +0
2013-02-04 2013-01-31 13.920 0 +0
2013-02-01 2013-01-30 13.872 0 +0
2013-01-31 2013-01-29 13.920 0 +0
2013-01-30 2013-01-28 13.920 0 +0
2013-01-29 2013-01-25 13.824 0 +0
2013-01-28 2013-01-24 13.872 0 +0
2013-01-25 2013-01-23 13.824 0 +0
2013-01-24 2013-01-22 13.776 0 +0
2013-01-23 2013-01-21 13.728 0 +0
2013-01-22 2013-01-18 13.776 0 +0
2013-01-21 2013-01-17 13.680 0 +0
2013-01-18 2013-01-16 13.680 0 +0
2013-01-17 2013-01-15 13.632 0 +0
2013-01-16 2013-01-14 13.440 0 +0
2013-01-15 2013-01-11 13.152 0 +0
2013-01-14 2013-01-10 13.248 0 +0
2013-01-11 2013-01-09 13.440 0 +0
2013-01-10 2013-01-08 13.440 0 +0
2013-01-09 2013-01-07 13.536 0 +0
2013-01-08 2013-01-04 13.536 0 +0
2013-01-07 2013-01-03 13.536 0 +0
2013-01-04 2013-01-02 13.536 0 +0
2013-01-03 2012-12-31 13.632 0 +0
2013-01-02 2012-12-27 13.632 0 +0
2012-12-28 2012-12-24 13.680 0 +0
2012-12-27 2012-12-20 13.824 0 +0
2012-12-21 2012-12-19 13.920 0 +0
2012-12-20 2012-12-18 13.680 0 +0
2012-12-19 2012-12-17 13.728 0 +0
2012-12-18 2012-12-14 13.824 0 +0
2012-12-17 2012-12-13 13.824 0 +0
2012-12-14 2012-12-12 13.824 0 +0
2012-12-13 2012-12-11 13.824 0 +0
2012-12-12 2012-12-10 13.776 0 +0
2012-12-11 2012-12-07 13.920 0 +0
2012-12-10 2012-12-06 13.920 0 +0
2012-12-07 2012-12-05 13.920 0 +0
2012-12-06 2012-12-04 13.776 0 +0
2012-12-05 2012-12-03 13.824 0 +0
2012-12-04 2012-11-30 13.728 0 +0
2012-12-03 2012-11-29 13.632 0 +0
2012-11-30 2012-11-28 13.680 0 +0
2012-11-29 2012-11-27 13.776 0 +0
2012-11-28 2012-11-26 13.776 0 +0
2012-11-27 2012-11-23 13.824 0 +0
2012-11-26 2012-11-22 13.680 0 +0
2012-11-23 2012-11-21 13.584 0 +0
2012-11-22 2012-11-20 13.536 0 +0
2012-11-21 2012-11-19 13.536 0 +0
2012-11-20 2012-11-16 13.536 0 +0
2012-11-19 2012-11-15 13.632 0 +0
2012-11-16 2012-11-14 13.632 0 +0
2012-11-15 2012-11-13 13.488 0 +0
2012-11-14 2012-11-12 13.584 0 +0
2012-11-13 2012-11-09 13.536 0 +0
2012-11-12 2012-11-08 13.632 0 +0
2012-11-09 2012-11-07 13.680 0 +0
2012-11-08 2012-11-06 13.680 0 +0
2012-11-07 2012-11-05 13.728 0 +0
2012-11-06 2012-11-02 13.872 0 +0
2012-11-05 2012-11-01 13.824 0 +0
2012-11-02 2012-10-31 13.968 0 +0
2012-11-01 2012-10-30 13.968 0 +0
2012-10-31 2012-10-29 14.352 0 +0
2012-10-30 2012-10-26 14.256 0 +0
2012-10-29 2012-10-25 14.304 0 +0
2012-10-26 2012-10-24 14.400 0 +0
2012-10-25 2012-10-22 14.592 0 +0
2012-10-24 2012-10-19 14.688 0 +0
2012-10-22 2012-10-18 14.448 0 +0
2012-10-19 2012-10-17 14.304 0 +0
2012-10-18 2012-10-16 14.304 0 +0
2012-10-17 2012-10-15 14.304 0 +0
2012-10-16 2012-10-12 14.352 0 +0
2012-10-15 2012-10-11 14.352 0 +0
2012-10-12 2012-10-10 14.352 0 +0
2012-10-11 2012-10-09 14.352 0 +0
2012-10-10 2012-10-08 14.304 0 +0
2012-10-09 2012-10-05 14.304 0 +0
2012-10-08 2012-10-04 14.304 0 +0
2012-10-05 2012-10-03 14.304 0 +0
2012-10-04 2012-09-28 14.352 0 +0
2012-10-03 2012-09-27 14.400 0 +0
2012-09-28 2012-09-26 14.400 0 +0
2012-09-27 2012-09-25 14.352 0 +0
2012-09-26 2012-09-24 14.304 0 +0
2012-09-25 2012-09-21 14.304 0 +0
2012-09-24 2012-09-20 13.968 0 +0
2012-09-21 2012-09-19 14.016 0 +0
2012-09-20 2012-09-18 14.016 0 +0
2012-09-19 2012-09-17 14.160 0 +0
2012-09-18 2012-09-14 14.112 0 +0
2012-09-17 2012-09-13 14.064 0 +0
2012-09-14 2012-09-12 14.112 0 +0
2012-09-13 2012-09-11 14.064 0 +0
2012-09-12 2012-09-10 14.112 0 +0
2012-09-11 2012-09-07 13.968 0 +0
2012-09-10 2012-09-06 13.872 0 +0
2012-09-07 2012-09-05 13.824 0 +0
2012-09-06 2012-09-04 13.872 0 +0
2012-09-05 2012-09-03 13.872 0 +0
2012-09-04 2012-08-31 13.824 0 +0
2012-09-03 2012-08-30 13.824 0 +0
2012-08-31 2012-08-29 13.872 0 +0
2012-08-30 2012-08-28 13.872 0 +0
2012-08-29 2012-08-27 13.968 0 +0
2012-08-28 2012-08-24 14.016 0 +0
2012-08-27 2012-08-23 14.016 0 +0
2012-08-24 2012-08-22 14.064 0 +0
2012-08-23 2012-08-21 14.256 0 +0
2012-08-22 2012-08-20 14.352 0 +0
2012-08-21 2012-08-17 14.304 0 +0
2012-08-20 2012-08-16 14.352 0 +0
2012-08-17 2012-08-15 14.304 0 +0
2012-08-16 2012-08-14 14.496 0 +0
2012-08-15 2012-08-13 14.448 0 +0
2012-08-14 2012-08-10 14.496 0 +0
2012-08-13 2012-08-09 14.496 0 +0
2012-08-10 2012-08-08 14.496 0 +0
2012-08-09 2012-08-07 14.496 0 +0
2012-08-08 2012-08-06 14.544 0 +0
2012-08-07 2012-08-03 14.496 0 +0
2012-08-06 2012-08-02 14.544 0 +0
2012-08-03 2012-08-01 14.544 0 +0
2012-08-02 2012-07-31 14.496 0 +0
2012-08-01 2012-07-30 14.544 0 +0
2012-07-31 2012-07-27 14.496 0 +0
2012-07-30 2012-07-26 14.496 0 +0
2012-07-27 2012-07-25 14.544 0 +0
2012-07-26 2012-07-24 14.640 0 +0
2012-07-25 2012-07-23 14.544 0 +0
2012-07-24 2012-07-20 14.544 0 +0
2012-07-23 2012-07-19 14.592 0 +0
2012-07-20 2012-07-18 14.640 0 +0
2012-07-19 2012-07-17 14.736 0 +0
2012-07-18 2012-07-16 14.784 0 +0
2012-07-17 2012-07-13 14.736 0 +0
2012-07-16 2012-07-12 14.736 0 +0
2012-07-13 2012-07-11 14.880 0 +0
2012-07-12 2012-07-10 14.688 0 +0
2012-07-11 2012-07-09 14.832 0 +0
2012-07-10 2012-07-06 14.928 0 +0
2012-07-09 2012-07-05 14.880 0 +0
2012-07-06 2012-07-04 14.736 0 +0
2012-07-05 2012-07-03 14.544 0 +0
2012-07-04 2012-06-29 14.400 0 +0
2012-07-03 2012-06-28 14.256 0 +0
2012-06-29 2012-06-27 14.304 0 +0
2012-06-28 2012-06-26 14.208 0 +0
2012-06-27 2012-06-25 14.256 0 +0
2012-06-26 2012-06-22 14.304 0 +0
2012-06-25 2012-06-21 14.352 0 +0
2012-06-22 2012-06-20 14.352 0 +0
2012-06-21 2012-06-19 14.400 0 +0
2012-06-20 2012-06-18 14.400 0 +0
2012-06-19 2012-06-15 14.400 0 +0
2012-06-18 2012-06-14 14.400 0 +0
2012-06-15 2012-06-13 14.400 0 +0
2012-06-14 2012-06-12 14.400 0 +0
2012-06-13 2012-06-11 14.400 0 +0
2012-06-12 2012-06-08 14.400 0 +0
2012-06-11 2012-06-07 14.496 0 +0
2012-06-08 2012-06-06 14.544 0 +0
2012-06-07 2012-06-05 14.544 0 +0
2012-06-06 2012-06-04 14.544 0 +0
2012-06-05 2012-06-01 14.688 0 +0
2012-06-04 2012-05-31 14.640 0 +0
2012-06-01 2012-05-30 14.592 0 +0
2012-05-31 2012-05-29 14.640 0 +0
2012-05-30 2012-05-28 14.592 0 +0
2012-05-29 2012-05-25 14.544 0 +0
2012-05-28 2012-05-24 14.544 0 +0
2012-05-25 2012-05-23 14.496 0 +0
2012-05-24 2012-05-22 14.544 0 +0
2012-05-23 2012-05-21 14.496 0 +0
2012-05-22 2012-05-18 14.496 0 +0
2012-05-21 2012-05-17 14.640 0 +0
2012-05-18 2012-05-16 14.640 0 +0
2012-05-17 2012-05-15 14.736 0 +0
2012-05-16 2012-05-14 14.640 0 +0
2012-05-15 2012-05-11 14.736 0 +0
2012-05-14 2012-05-10 14.880 0 +0
2012-05-11 2012-05-09 14.880 0 +0
2012-05-10 2012-05-08 14.928 0 +0
2012-05-09 2012-05-07 14.928 0 +0
2012-05-08 2012-05-04 15.024 0 +0
2012-05-07 2012-05-03 15.024 0 +0
2012-05-04 2012-05-02 15.024 0 +0
2012-05-03 2012-04-30 14.928 0 +0
2012-05-02 2012-04-27 14.832 0 +0
2012-04-30 2012-04-26 14.784 0 +0
2012-04-27 2012-04-25 14.688 0 +0
2012-04-26 2012-04-24 14.784 0 +0
2012-04-25 2012-04-23 14.880 0 +0
2012-04-24 2012-04-20 14.976 0 +0
2012-04-23 2012-04-19 15.024 0 +0
2012-04-20 2012-04-18 14.976 0 +0
2012-04-19 2012-04-17 14.976 0 +0
2012-04-18 2012-04-16 15.024 0 +0
2012-04-17 2012-04-13 15.168 0 +0
2012-04-16 2012-04-12 15.120 0 +0
2012-04-13 2012-04-11 15.120 0 +0
2012-04-12 2012-04-10 15.264 0 +0
2012-04-11 2012-04-05 15.312 0 +0
2012-04-10 2012-04-03 15.216 0 +0
2012-04-05 2012-04-02 15.024 0 +0
2012-04-03 2012-03-30 15.024 0 +0
2012-04-02 2012-03-29 15.120 0 +0
2012-03-30 2012-03-28 15.312 0 +0
2012-03-29 2012-03-27 15.408 0 +0
2012-03-28 2012-03-26 15.312 0 +0
2012-03-27 2012-03-23 15.456 0 +0
2012-03-26 2012-03-22 15.408 0 +0
2012-03-23 2012-03-21 15.696 0 +0
2012-03-22 2012-03-20 15.696 0 +0
2012-03-21 2012-03-19 15.648 0 +0
2012-03-20 2012-03-16 14.784 0 +0
2012-03-19 2012-03-15 14.352 0 +0
2012-03-16 2012-03-14 14.352 0 +0
2012-03-15 2012-03-13 14.304 0 +0
2012-03-14 2012-03-12 14.256 0 +0
2012-03-13 2012-03-09 14.208 0 +0
2012-03-12 2012-03-08 14.064 0 +0
2012-03-09 2012-03-07 13.776 0 +0
2012-03-08 2012-03-06 13.584 0 +0
2012-03-07 2012-03-05 13.680 0 +0
2012-03-06 2012-03-02 13.824 0 +0
2012-03-05 2012-03-01 13.920 0 +0
2012-03-02 2012-02-29 13.968 0 +0
2012-03-01 2012-02-28 13.968 0 +0
2012-02-29 2012-02-27 14.016 0 +0
2012-02-28 2012-02-24 14.064 0 +0
2012-02-27 2012-02-23 14.112 0 +0
2012-02-24 2012-02-22 13.872 0 +0
2012-02-23 2012-02-21 13.920 0 +0
2012-02-22 2012-02-20 13.968 0 +0
2012-02-21 2012-02-17 13.968 0 +0
2012-02-20 2012-02-16 14.112 0 +0
2012-02-17 2012-02-15 14.112 0 +0
2012-02-16 2012-02-14 14.160 0 +0
2012-02-15 2012-02-13 14.160 0 +0
2012-02-14 2012-02-10 14.208 0 +0
2012-02-13 2012-02-09 14.256 0 +0
2012-02-10 2012-02-08 14.304 0 +0
2012-02-09 2012-02-07 14.304 0 +0
2012-02-08 2012-02-06 14.304 0 +0
2012-02-07 2012-02-03 14.256 0 +0
2012-02-06 2012-02-02 14.304 0 +0
2012-02-03 2012-02-01 14.304 0 +0
2012-02-02 2012-01-31 14.352 0 +0
2012-02-01 2012-01-30 14.544 0 +0
2012-01-31 2012-01-27 14.592 0 +0
2012-01-30 2012-01-26 14.592 0 +0
2012-01-27 2012-01-20 14.400 0 +0
2012-01-26 2012-01-19 14.256 0 +0
2012-01-20 2012-01-18 14.112 0 +0
2012-01-19 2012-01-17 14.112 0 +0
2012-01-18 2012-01-16 14.160 0 +0
2012-01-17 2012-01-13 14.208 0 +0
2012-01-16 2012-01-12 14.208 0 +0
2012-01-13 2012-01-11 14.208 0 +0
2012-01-12 2012-01-10 14.256 0 +0
2012-01-11 2012-01-09 14.256 0 +0
2012-01-10 2012-01-06 14.256 0 +0
2012-01-09 2012-01-05 14.352 0 +0
2012-01-06 2012-01-04 14.352 0 +0
2012-01-05 2012-01-03 14.400 0 +0
2012-01-04 2011-12-30 14.256 0 +0
2012-01-03 2011-12-29 14.304 0 +0
2011-12-30 2011-12-28 14.160 0 +0
2011-12-29 2011-12-23 13.920 0 +0
2011-12-28 2011-12-22 13.776 0 +0
2011-12-23 2011-12-21 13.680 0 +0
2011-12-22 2011-12-20 13.632 0 +0
2011-12-21 2011-12-19 13.200 0 +0
2011-12-20 2011-12-16 13.392 0 +0
2011-12-19 2011-12-15 13.776 0 +0
2011-12-16 2011-12-14 14.064 0 +0
2011-12-15 2011-12-13 14.208 0 +0
2011-12-14 2011-12-12 14.160 0 +0
2011-12-13 2011-12-09 13.920 0 +0
2011-12-12 2011-12-08 13.968 0 +0
2011-12-09 2011-12-07 14.112 0 +0
2011-12-08 2011-12-06 14.016 0 +0
2011-12-07 2011-12-05 14.016 0 +0
2011-12-06 2011-12-02 13.872 0 +0
2011-12-05 2011-12-01 13.968 0 +0
2011-12-02 2011-11-30 13.776 0 +0
2011-12-01 2011-11-29 13.248 0 +0
2011-11-30 2011-11-28 12.576 0 +0
2011-11-29 2011-11-25 12.048 0 +0
2011-11-28 2011-11-24 11.664 0 +0
2011-11-25 2011-11-23 11.328 0 +0
2011-11-24 2011-11-22 10.944 0 +0
2011-11-23 2011-11-21 10.944 0 +0
2011-11-22 2011-11-18 10.944 0 +0
2011-11-21 2011-11-17 10.800 0 +0
2011-11-18 2011-11-16 10.656 0 +0
2011-11-17 2011-11-15 10.320 0 +0
2011-11-16 2011-11-14 10.080 0 +0
2011-11-15 2011-11-11 9.792 0 +0
2011-11-14 2011-11-10 9.744 0 +0
2011-11-11 2011-11-09 9.888 0 +0
2011-11-10 2011-11-08 9.888 0 +0
2011-11-09 2011-11-07 9.888 0 +0
2011-11-08 2011-11-04 9.840 0 +0
2011-11-07 2011-11-03 9.744 0 +0
2011-11-04 2011-11-02 9.696 0 +0
2011-11-03 2011-11-01 9.840 0 +0
2011-11-02 2011-10-31 9.984 0 +0
2011-11-01 2011-10-28 9.984 0 +0
2011-10-31 2011-10-27 9.744 0 +0
2011-10-28 2011-10-26 9.600 0 +0
2011-10-27 2011-10-25 9.600 0 +0
2011-10-26 2011-10-24 9.600 0 +0
2011-10-25 2011-10-21 9.360 0 +0
2011-10-24 2011-10-20 9.360 0 +0
2011-10-21 2011-10-19 9.408 0 +0
2011-10-20 2011-10-18 9.456 0 +0
2011-10-19 2011-10-17 9.600 0 +0
2011-10-18 2011-10-14 9.552 0 +0
2011-10-17 2011-10-13 9.600 0 +0
2011-10-14 2011-10-12 9.552 0 +0
2011-10-13 2011-10-11 9.504 0 +0
2011-10-12 2011-10-10 9.360 0 +0
2011-10-11 2011-10-07 9.264 0 +0
2011-10-10 2011-10-06 9.168 0 +0
2011-10-07 2011-10-04 9.024 0 +0
2011-10-06 2011-10-03 9.456 0 +0
2011-10-04 2011-09-30 9.600 0 +0
2011-10-03 2011-09-28 9.600 0 +0
2011-09-30 2011-09-27 9.552 0 +0
2011-09-28 2011-09-26 9.696 0 +0
2011-09-27 2011-09-23 9.936 0 +0
2011-09-26 2011-09-22 9.936 0 +0
2011-09-23 2011-09-21 10.032 0 +0
2011-09-22 2011-09-20 10.032 0 +0
2011-09-21 2011-09-19 10.032 0 +0
2011-09-20 2011-09-16 10.080 0 +0
2011-09-19 2011-09-15 10.128 0 +0
2011-09-16 2011-09-14 10.080 0 +0
2011-09-15 2011-09-12 10.176 0 +0
2011-09-14 2011-09-09 10.272 0 +0
2011-09-12 2011-09-08 10.224 0 +0
2011-09-09 2011-09-07 10.272 0 +0
2011-09-08 2011-09-06 10.224 0 +0
2011-09-07 2011-09-05 10.320 0 +0
2011-09-06 2011-09-02 10.368 0 +0
2011-09-05 2011-09-01 10.320 0 +0
2011-09-02 2011-08-31 10.320 0 +0
2011-09-01 2011-08-30 10.272 0 +0
2011-08-31 2011-08-29 10.416 0 +0
2011-08-30 2011-08-26 10.224 0 +0
2011-08-29 2011-08-25 10.368 0 +0
2011-08-26 2011-08-24 10.272 0 +0
2011-08-25 2011-08-23 10.272 0 +0
2011-08-24 2011-08-22 10.080 0 +0
2011-08-23 2011-08-19 10.080 0 +0
2011-08-22 2011-08-18 10.656 0 +0
2011-08-19 2011-08-17 10.608 0 +0
2011-08-18 2011-08-16 10.512 0 +0
2011-08-17 2011-08-15 10.608 0 +0
2011-08-16 2011-08-12 10.464 0 +0
2011-08-15 2011-08-11 9.888 0 +0
2011-08-12 2011-08-10 9.888 0 +0
2011-08-11 2011-08-09 9.600 0 +0
2011-08-10 2011-08-08 10.128 0 +0
2011-08-09 2011-08-05 10.512 0 +0
2011-08-08 2011-08-04 10.800 0 +0
2011-08-05 2011-08-03 10.848 0 +0
2011-08-04 2011-08-02 10.896 0 +0
2011-08-03 2011-08-01 10.896 0 +0
2011-08-02 2011-07-29 10.848 0 +0
2011-08-01 2011-07-28 11.040 0 +0
2011-07-29 2011-07-27 11.040 0 +0
2011-07-28 2011-07-26 10.992 0 +0
2011-07-27 2011-07-25 10.992 0 +0
2011-07-26 2011-07-22 10.992 0 +0
2011-07-25 2011-07-21 10.944 0 +0
2011-07-22 2011-07-20 10.704 0 +0
2011-07-21 2011-07-19 10.320 0 +0
2011-07-20 2011-07-18 10.224 0 +0
2011-07-19 2011-07-15 10.848 0 +0
2011-07-18 2011-07-14 11.136 0 +0
2011-07-15 2011-07-13 11.184 0 +0
2011-07-14 2011-07-12 10.992 0 +0
2011-07-13 2011-07-11 10.848 0 +0
2011-07-12 2011-07-08 10.752 0 +0
2011-07-11 2011-07-07 10.560 0 +0
2011-07-08 2011-07-06 9.888 0 +0
2011-07-07 2011-07-05 9.408 0 +0
2011-07-06 2011-07-04 9.264 0 +0
2011-07-05 2011-06-30 9.072 0 +0
2011-07-04 2011-06-29 9.024 0 +0
2011-06-30 2011-06-28 9.168 0 +0
2011-06-29 2011-06-27 9.120 0 +0
2011-06-28 2011-06-24 9.120 0 +0
2011-06-27 2011-06-23 8.976 0 +0
2011-06-24 2011-06-22 8.928 0 +0
2011-06-23 2011-06-21 8.832 0 +0
2011-06-22 2011-06-20 8.736 0 +0
2011-06-21 2011-06-17 8.688 0 +0
2011-06-20 2011-06-16 8.640 0 +0
2011-06-17 2011-06-15 8.640 0 +0
2011-06-16 2011-06-14 8.640 0 +0
2011-06-15 2011-06-13 8.688 0 +0
2011-06-14 2011-06-10 8.592 0 +0
2011-06-13 2011-06-09 8.688 0 +0
2011-06-10 2011-06-08 8.880 0 +0
2011-06-09 2011-06-07 8.880 0 +0
2011-06-08 2011-06-03 8.976 0 +0
2011-06-07 2011-06-02 8.976 0 +0
2011-06-03 2011-06-01 8.832 0 +0
2011-06-02 2011-05-31 9.168 0 +0
2011-06-01 2011-05-30 8.592 0 +0
2011-05-31 2011-05-27 8.592 0 +0
2011-05-30 2011-05-26 8.592 0 +0
2011-05-27 2011-05-25 8.496 0 +0
2011-05-26 2011-05-24 8.544 0 +0
2011-05-25 2011-05-23 8.544 0 +0
2011-05-24 2011-05-20 8.592 0 +0
2011-05-23 2011-05-19 8.640 0 +0
2011-05-20 2011-05-18 8.592 0 +0
2011-05-19 2011-05-17 8.544 0 +0
2011-05-18 2011-05-16 8.544 0 +0
2011-05-17 2011-05-13 8.592 0 +0
2011-05-16 2011-05-12 8.544 0 +0
2011-05-13 2011-05-11 8.592 0 +0
2011-05-12 2011-05-09 8.640 0 +0
2011-05-11 2011-05-06 8.640 0 +0
2011-05-09 2011-05-05 8.544 0 +0
2011-05-06 2011-05-04 8.640 0 +0
2011-05-05 2011-05-03 8.736 0 +0
2011-05-04 2011-04-29 8.640 0 +0
2011-05-03 2011-04-28 8.496 0 +0
2011-04-29 2011-04-27 8.496 0 +0
2011-04-28 2011-04-26 8.544 0 +0
2011-04-27 2011-04-21 8.640 0 +0
2011-04-26 2011-04-20 8.544 0 +0
2011-04-21 2011-04-19 8.592 0 +0
2011-04-20 2011-04-18 8.592 0 +0
2011-04-19 2011-04-15 8.592 0 +0
2011-04-18 2011-04-14 8.640 0 +0
2011-04-15 2011-04-13 8.688 0 +0
2011-04-14 2011-04-12 8.688 0 +0
2011-04-13 2011-04-11 8.640 0 +0
2011-04-12 2011-04-08 8.688 0 +0
2011-04-11 2011-04-07 8.544 0 +0
2011-04-08 2011-04-06 8.400 0 +0
2011-04-07 2011-04-04 8.448 0 +0
2011-04-06 2011-04-01 8.448 0 +0
2011-04-04 2011-03-31 8.400 0 +0
2011-04-01 2011-03-30 8.448 0 +0
2011-03-31 2011-03-29 8.544 0 +0
2011-03-30 2011-03-28 8.544 0 +0
2011-03-29 2011-03-25 8.592 0 +0
2011-03-28 2011-03-24 8.592 0 +0
2011-03-25 2011-03-23 8.592 0 +0
2011-03-24 2011-03-22 8.640 0 +0
2011-03-23 2011-03-21 8.640 0 +0
2011-03-22 2011-03-18 8.592 0 +0
2011-03-21 2011-03-17 8.352 0 +0
2011-03-18 2011-03-16 8.448 0 +0
2011-03-17 2011-03-15 8.448 0 +0
2011-03-16 2011-03-14 8.592 0 +0
2011-03-15 2011-03-11 8.496 0 +0
2011-03-14 2011-03-10 8.688 0 +0
2011-03-11 2011-03-09 8.736 0 +0
2011-03-10 2011-03-08 8.640 0 +0
2011-03-09 2011-03-07 8.544 0 +0
2011-03-08 2011-03-04 8.544 0 +0
2011-03-07 2011-03-03 8.640 0 +0
2011-03-04 2011-03-02 8.640 0 +0
2011-03-03 2011-03-01 8.640 0 +0
2011-03-02 2011-02-28 8.640 0 +0
2011-03-01 2011-02-25 8.688 0 +0
2011-02-28 2011-02-24 8.496 0 +0
2011-02-25 2011-02-23 8.880 0 +0
2011-02-24 2011-02-22 8.928 0 +0
2011-02-23 2011-02-21 9.072 0 +0
2011-02-22 2011-02-18 9.024 0 +0
2011-02-21 2011-02-17 9.024 0 +0
2011-02-18 2011-02-16 9.120 0 +0
2011-02-17 2011-02-15 9.120 0 +0
2011-02-16 2011-02-14 9.168 0 +0
2011-02-15 2011-02-11 9.120 0 +0
2011-02-14 2011-02-10 8.976 0 +0
2011-02-11 2011-02-09 8.976 0 +0
2011-02-10 2011-02-08 9.264 0 +0
2011-02-09 2011-02-07 9.360 0 +0
2011-02-08 2011-02-02 9.408 0 +0
2011-02-07 2011-01-31 9.120 0 +0
2011-02-01 2011-01-28 9.120 0 +0
2011-01-31 2011-01-27 9.168 0 +0
2011-01-28 2011-01-26 9.600 0 +0
2011-01-27 2011-01-25 9.552 0 +0
2011-01-26 2011-01-24 9.648 0 +0
2011-01-25 2011-01-21 9.792 0 +0
2011-01-24 2011-01-20 9.264 0 +0
2011-01-21 2011-01-19 9.168 0 +0
2011-01-20 2011-01-18 8.688 0 +0
2011-01-19 2011-01-17 8.496 0 +0
2011-01-18 2011-01-14 8.496 0 +0
2011-01-17 2011-01-13 8.544 0 +0
2011-01-14 2011-01-12 8.544 0 +0
2011-01-13 2011-01-11 8.352 0 +0
2011-01-12 2011-01-10 8.304 0 +0
2011-01-11 2011-01-07 8.592 0 +0
2011-01-10 2011-01-06 8.688 0 +0
2011-01-07 2011-01-05 8.736 0 +0
2011-01-06 2011-01-04 8.736 0 +0
2011-01-05 2011-01-03 8.544 0 +0
2011-01-04 2010-12-31 8.448 0 +0
2011-01-03 2010-12-29 8.352 0 +0
2010-12-30 2010-12-28 8.256 0 +0
2010-12-29 2010-12-24 8.256 0 +0
2010-12-28 2010-12-22 7.872 0 +0
2010-12-23 2010-12-21 8.160 0 +0
2010-12-22 2010-12-20 7.680 0 +0
2010-12-21 2010-12-17 9.648 0 +0
2010-12-20 2010-12-16 9.600 0 +0
2010-12-17 2010-12-15 9.600 0 +0
2010-12-16 2010-12-14 9.552 0 +0
2010-12-15 2010-12-13 10.560 0 +0
2010-12-14 2010-12-10 8.784 0 +0
2010-12-13 2010-12-09 8.592 0 +0
2010-12-10 2010-12-08 8.640 0 +0
2010-12-09 2010-12-07 10.944 0 +0
2010-12-08 2010-12-06 12.144 0 +0
2010-12-07 2010-12-03 12.384 0 +0
2010-12-06 2010-12-02 13.488 0 +0
2010-12-03 2010-12-01 13.776 0 +0
2010-12-02 2010-11-30 13.776 0 +0
2010-12-01 2010-11-29 14.976 0 +0
2010-11-30 2010-11-26 14.928 0 +0
2010-11-29 2010-11-25 14.928 0 +0
2010-11-26 2010-11-24 14.400 0 +0
2010-11-25 2010-11-23 13.968 0 +0
2010-11-24 2010-11-22 13.968 0 +0
2010-11-23 2010-11-19 13.872 0 +0
2010-11-22 2010-11-18 12.864 0 +0
2010-11-19 2010-11-17 10.464 0 +0
2010-11-18 2010-11-16 10.464 0 +0
2010-11-17 2010-11-15 10.512 0 +0
2010-11-16 2010-11-12 10.512 0 +0
2010-11-15 2010-11-11 10.272 0 +0
2010-11-12 2010-11-10 9.456 0 +0
2010-11-11 2010-11-09 8.928 0 +0
2010-11-10 2010-11-08 9.024 0 +0
2010-11-09 2010-11-05 7.536 0 +0
2010-11-08 2010-11-04 7.056 0 +0
2010-11-05 2010-11-03 6.960 0 +0
2010-11-04 2010-11-02 6.816 0 +0
2010-11-03 2010-11-01 7.056 0 +0
2010-11-02 2010-10-29 7.248 0 +0
2010-11-01 2010-10-28 7.200 0 +0
2010-10-29 2010-10-27 7.056 0 +0
2010-10-28 2010-10-26 7.152 0 +0
2010-10-27 2010-10-25 6.912 0 +0
2010-10-26 2010-10-22 7.152 0 +0
2010-10-25 2010-10-21 6.672 0 +0
2010-10-22 2010-10-20 5.952 0 +0
2010-10-21 2010-10-19 5.376 0 +0
2010-10-20 2010-10-18 4.992 0 +0
2010-10-19 2010-10-15 5.136 0 +0
2010-10-18 2010-10-14 5.136 0 +0
2010-10-15 2010-10-13 5.136 0 +0
2010-10-14 2010-10-12 5.088 0 +0
2010-10-13 2010-10-11 5.088 0 +0
2010-10-12 2010-10-08 5.040 0 +0
2010-10-11 2010-10-07 5.040 0 +0
2010-10-08 2010-10-06 4.992 0 +0
2010-10-07 2010-10-05 4.464 0 +0
2010-10-06 2010-10-04 4.320 0 +0
2010-10-05 2010-09-30 4.176 0 +0
2010-10-04 2010-09-29 4.224 0 +0
2010-09-30 2010-09-28 4.128 0 +0
2010-09-29 2010-09-27 4.176 0 +0
2010-09-28 2010-09-24 4.176 0 +0
2010-09-27 2010-09-22 4.176 0 +0
2010-09-24 2010-09-21 4.128 0 +0
2010-09-22 2010-09-20 4.176 0 +0
2010-09-21 2010-09-17 4.224 0 +0
2010-09-20 2010-09-16 3.936 0 +0
2010-09-17 2010-09-15 3.888 0 +0
2010-09-16 2010-09-14 3.840 0 +0
2010-09-15 2010-09-13 3.888 0 +0
2010-09-14 2010-09-10 3.840 0 +0
2010-09-13 2010-09-09 3.888 0 +0
2010-09-10 2010-09-08 3.840 0 +0
2010-09-09 2010-09-07 3.936 0 +0
2010-09-08 2010-09-06 3.888 0 +0
2010-09-07 2010-09-03 3.888 0 +0
2010-09-06 2010-09-02 3.888 0 +0
2010-09-03 2010-09-01 3.840 0 +0
2010-09-02 2010-08-31 3.840 0 +0
2010-09-01 2010-08-30 3.888 0 +0
2010-08-31 2010-08-27 3.888 0 +0
2010-08-30 2010-08-26 3.840 0 +0
2010-08-27 2010-08-25 4.032 0 +0
2010-08-26 2010-08-24 3.984 0 +0
2010-08-25 2010-08-23 4.032 0 +0
2010-08-24 2010-08-20 4.032 0 +0
2010-08-23 2010-08-19 4.128 0 +0
2010-08-20 2010-08-18 4.080 0 +0
2010-08-19 2010-08-17 4.080 0 +0
2010-08-18 2010-08-16 4.080 0 +0
2010-08-17 2010-08-13 4.128 0 +0
2010-08-16 2010-08-12 4.128 0 +0
2010-08-13 2010-08-11 4.128 0 +0
2010-08-12 2010-08-10 4.128 0 +0
2010-08-11 2010-08-09 4.176 0 +0
2010-08-10 2010-08-06 4.224 0 +0
2010-08-09 2010-08-05 4.128 0 +0
2010-08-06 2010-08-04 4.128 0 +0
2010-08-05 2010-08-03 4.080 0 +0
2010-08-04 2010-08-02 3.984 0 +0
2010-08-03 2010-07-30 3.936 0 +0
2010-08-02 2010-07-29 3.984 0 +0
2010-07-30 2010-07-28 4.032 0 +0
2010-07-29 2010-07-27 4.080 0 +0
2010-07-28 2010-07-26 4.080 0 +0
2010-07-27 2010-07-23 4.128 0 +0
2010-07-26 2010-07-22 4.128 0 +0
2010-07-23 2010-07-21 4.128 0 +0
2010-07-22 2010-07-20 3.936 0 +0
2010-07-21 2010-07-19 4.032 0 +0
2010-07-20 2010-07-16 4.128 0 +0
2010-07-19 2010-07-15 4.176 0 +0
2010-07-16 2010-07-14 4.032 0 +0
2010-07-15 2010-07-13 4.464 0 +0
2010-07-14 2010-07-12 4.464 0 +0
2010-07-13 2010-07-09 4.464 0 +0
2010-07-12 2010-07-08 4.464 0 +0
2010-07-09 2010-07-07 4.272 0 +0
2010-07-08 2010-07-06 4.128 0 +0
2010-07-07 2010-07-05 4.272 0 +0
2010-07-06 2010-07-02 4.320 0 +0
2010-07-05 2010-06-30 4.176 0 +0
2010-07-02 2010-06-29 4.224 0 +0
2010-06-30 2010-06-28 4.272 0 +0
2010-06-29 2010-06-25 4.416 0 +0
2010-06-28 2010-06-24 4.272 0 +0
2010-06-25 2010-06-23 4.080 0 +0
2010-06-24 2010-06-22 3.792 0 +0
2010-06-23 2010-06-21 3.888 0 +0
2010-06-22 2010-06-18 3.888 0 +0
2010-06-21 2010-06-17 3.984 0 +0
2010-06-18 2010-06-15 3.984 0 +0
2010-06-17 2010-06-14 4.080 0 +0
2010-06-15 2010-06-11 4.176 0 +0
2010-06-14 2010-06-10 4.032 0 +0
2010-06-11 2010-06-09 3.936 0 +0
2010-06-10 2010-06-08 3.888 0 +0
2010-06-09 2010-06-07 4.032 0 +0
2010-06-08 2010-06-04 3.984 0 +0
2010-06-07 2010-06-03 3.984 0 +0
2010-06-04 2010-06-02 3.888 0 +0
2010-06-03 2010-06-01 4.032 0 +0
2010-06-02 2010-05-31 4.080 0 +0
2010-06-01 2010-05-28 4.128 0 +0
2010-05-31 2010-05-27 4.080 0 +0
2010-05-28 2010-05-26 4.080 0 +0
2010-05-27 2010-05-25 3.936 0 +0
2010-05-26 2010-05-24 3.888 0 +0
2010-05-25 2010-05-20 3.840 0 +0
2010-05-24 2010-05-19 3.840 0 +0
2010-05-20 2010-05-18 3.696 0 +0
2010-05-19 2010-05-17 3.600 0 +0
2010-05-18 2010-05-14 3.504 0 +0
2010-05-17 2010-05-13 3.456 0 +0
2010-05-14 2010-05-12 3.504 0 +0
2010-05-13 2010-05-11 3.312 0 +0
2010-05-12 2010-05-10 3.264 0 +0
2010-05-11 2010-05-07 3.120 0 +0
2010-05-10 2010-05-06 3.120 0 +0
2010-05-07 2010-05-05 3.216 0 +0
2010-05-06 2010-05-04 3.264 0 +0
2010-05-05 2010-05-03 3.264 0 +0
2010-05-04 2010-04-30 3.312 0 +0
2010-05-03 2010-04-29 3.168 0 +0
2010-04-30 2010-04-28 3.168 0 +0
2010-04-29 2010-04-27 3.168 0 +0
2010-04-28 2010-04-26 3.216 0 +0
2010-04-27 2010-04-23 3.120 0 +0
2010-04-26 2010-04-22 3.168 0 +0
2010-04-23 2010-04-21 3.120 0 +0
2010-04-22 2010-04-20 3.072 0 +0
2010-04-21 2010-04-19 2.976 0 +0
2010-04-20 2010-04-16 3.024 0 +0
2010-04-19 2010-04-15 3.024 0 +0
2010-04-16 2010-04-14 3.072 0 +0
2010-04-15 2010-04-13 3.024 0 +0
2010-04-14 2010-04-12 3.072 0 +0
2010-04-13 2010-04-09 2.976 0 +0
2010-04-12 2010-04-08 2.928 0 +0
2010-04-09 2010-04-07 2.976 0 +0
2010-04-08 2010-04-01 2.976 0 +0
2010-04-07 2010-03-31 2.976 0 +0
2010-04-01 2010-03-30 3.024 0 +0
2010-03-31 2010-03-29 3.072 0 +0
2010-03-30 2010-03-26 3.072 0 +0
2010-03-29 2010-03-25 3.216 0 +0
2010-03-26 2010-03-24 3.408 0 +0
2010-03-25 2010-03-23 3.408 0 +0
2010-03-24 2010-03-22 3.504 0 +0
2010-03-23 2010-03-19 3.504 0 +0
2010-03-22 2010-03-18 3.408 0 +0
2010-03-19 2010-03-17 3.552 0 +0
2010-03-18 2010-03-16 3.504 0 +0
2010-03-17 2010-03-15 3.456 0 +0
2010-03-16 2010-03-12 3.456 0 +0
2010-03-15 2010-03-11 3.408 0 +0
2010-03-12 2010-03-10 3.408 0 +0
2010-03-11 2010-03-09 3.312 0 +0
2010-03-10 2010-03-08 3.312 0 +0
2010-03-09 2010-03-05 3.408 0 +0
2010-03-08 2010-03-04 3.408 0 +0
2010-03-05 2010-03-03 3.552 0 +0
2010-03-04 2010-03-02 3.792 0 +0
2010-03-03 2010-03-01 3.840 0 +0
2010-03-02 2010-02-26 3.648 0 +0
2010-03-01 2010-02-25 3.552 0 +0
2010-02-26 2010-02-24 3.600 0 +0
2010-02-25 2010-02-23 3.600 0 +0
2010-02-24 2010-02-22 3.648 0 +0
2010-02-23 2010-02-19 3.600 0 +0
2010-02-22 2010-02-18 3.648 0 +0
2010-02-19 2010-02-17 3.648 0 +0
2010-02-18 2010-02-12 3.600 0 +0
2010-02-17 2010-02-11 3.552 0 +0
2010-02-12 2010-02-10 3.456 0 +0
2010-02-11 2010-02-09 3.408 0 +0
2010-02-10 2010-02-08 3.456 0 +0
2010-02-09 2010-02-05 3.552 0 +0
2010-02-08 2010-02-04 3.648 0 +0
2010-02-05 2010-02-03 3.648 0 +0
2010-02-04 2010-02-02 3.600 0 +0
2010-02-03 2010-02-01 3.552 0 -417
2009-12-16 2009-12-14 3.744 417 -416 0.00% 1,561
2008-05-29 2008-05-27 1.992 833 -417 0.00% 1,659
2008-05-08 2008-05-06 2.492 1,250 +70 0.00% 3,115
2007-11-29 2007-11-27 2.899 1,180 -141,961 0.00% 3,421
2007-11-28 2007-11-26 2.645 143,141 -129,771 0.12% 378,559
2007-11-27 2007-11-23 2.797 272,912 -394 0.23% 763,399
2007-11-26 2007-11-22 3.052 273,306 -58,987 0.23% 834,001
2007-11-23 2007-11-21 3.102 332,293 -19,662 0.28% 1,030,901
2007-11-21 2007-11-19 3.306 351,955 -91,233 0.30% 1,163,501
2007-11-02 2007-10-31 3.458 443,188 -18,876 0.38% 1,532,721
2007-10-26 2007-10-24 3.458 462,064 -1,966 0.39% 1,598,001
2007-10-25 2007-10-23 3.560 464,030 -21,628 0.39% 1,652,001
2007-10-24 2007-10-22 3.458 485,658 -9,831 0.41% 1,679,599
2007-10-23 2007-10-18 3.560 495,489 -39,325 0.42% 1,763,998
2007-10-22 2007-10-17 3.458 534,814 -58,987 0.45% 1,849,600
2007-10-17 2007-10-15 3.764 593,801 -24,381 0.50% 2,234,800
2007-10-16 2007-10-12 3.764 618,182 -6,292 0.52% 2,326,560
2007-10-15 2007-10-11 3.967 624,474 -96,345 0.53% 2,477,280
2007-10-12 2007-10-10 3.967 720,819 -1,966 0.61% 2,859,479
2007-10-11 2007-10-09 4.018 722,785 -40,898 0.61% 2,904,038
2007-10-10 2007-10-08 4.069 763,683 -20,449 0.65% 3,107,200
2007-10-09 2007-10-05 4.221 784,132 -92,412 0.66% 3,310,041
2007-10-08 2007-10-04 4.069 876,544 -9,832 0.74% 3,566,398
2007-10-02 2007-09-27 4.882 886,376 +394 0.75% 4,327,682
2007-09-25 2007-09-21 4.170 885,982 +78,649 0.75% 3,694,918
2007-09-24 2007-09-20 5.086 807,333 +119,153 0.68% 4,105,999
2007-09-20 2007-09-18 5.645 688,180 +196,623 0.58% 3,885,001
2007-09-19 2007-09-17 5.849 491,557 +196,623 0.42% 2,875,000
2007-09-10 2007-09-06 6.866 294,934 0.25% 2,024,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top