History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -1,132,812,000
2017-12-22 2017-12-20 0.068 1,132,812,000 -3,000,000 14.16% 77,031,216
2017-11-07 2017-11-03 0.070 1,135,812,000 +100,000 14.20% 79,506,840
2017-10-16 2017-10-12 0.081 1,135,712,000 -100,000 14.20% 91,992,672
2017-10-10 2017-10-06 0.070 1,135,812,000 +100,000 14.20% 79,506,840
2017-09-28 2017-09-26 0.067 1,135,712,000 -3,000,000 14.20% 76,092,704
2017-09-27 2017-09-25 0.069 1,138,712,000 -5,000,000 14.23% 78,571,128
2017-09-26 2017-09-22 0.074 1,143,712,000 -2,000,000 14.30% 84,634,688
2017-09-19 2017-09-15 0.075 1,145,712,000 +15,500,000 14.32% 85,928,400
2017-09-18 2017-09-14 0.079 1,130,212,000 +10,000,000 14.13% 89,286,748
2017-09-15 2017-09-13 0.079 1,120,212,000 +12,000,000 14.00% 88,496,748
2017-09-14 2017-09-12 0.080 1,108,212,000 +4,106,000 13.85% 88,656,960
2017-09-13 2017-09-11 0.081 1,104,106,000 +8,500,000 13.80% 89,432,586
2017-09-12 2017-09-08 0.082 1,095,606,000 +8,000,000 13.70% 89,839,692
2017-09-11 2017-09-07 0.082 1,087,606,000 +11,000,000 13.60% 89,183,692
2017-09-08 2017-09-06 0.082 1,076,606,000 +9,000,000 13.46% 88,281,692
2017-09-07 2017-09-05 0.082 1,067,606,000 +11,000,000 13.35% 87,543,692
2017-09-06 2017-09-04 0.084 1,056,606,000 +20,000,000 13.21% 88,754,904
2017-09-05 2017-09-01 0.095 1,036,606,000 +12,000,000 12.96% 98,477,570
2017-09-04 2017-08-31 0.087 1,024,606,000 +10,000,000 12.81% 89,140,722
2017-09-01 2017-08-30 0.085 1,014,606,000 +21,100,000 12.68% 86,241,510
2017-08-31 2017-08-29 0.086 993,506,000 +24,000,000 12.42% 85,441,516
2017-08-22 2017-08-18 0.083 969,506,000 -10,000,000 12.12% 80,468,998
2017-08-09 2017-08-07 0.087 979,506,000 -10,000,000 12.24% 85,217,022
2017-08-08 2017-08-04 0.089 989,506,000 -700,000 12.37% 88,066,034
2017-08-07 2017-08-03 0.093 990,206,000 +700,000 12.38% 92,089,158
2017-07-27 2017-07-25 0.083 989,506,000 -10,000,000 12.37% 82,128,998
2017-07-25 2017-07-21 0.087 999,506,000 -13,756,000 12.49% 86,957,022
2017-07-24 2017-07-20 0.086 1,013,262,000 -16,400,000 12.67% 87,140,532
2017-07-21 2017-07-19 0.087 1,029,662,000 -55,502,000 12.87% 89,580,594
2017-07-17 2017-07-13 0.083 1,085,164,000 -22,000,000 13.56% 90,068,612
2017-07-14 2017-07-12 0.082 1,107,164,000 -11,900,000 13.84% 90,787,448
2017-07-13 2017-07-11 0.086 1,119,064,000 -27,546,000 13.99% 96,239,504
2017-07-12 2017-07-10 0.085 1,146,610,000 -11,388,000 14.33% 97,461,850
2017-07-11 2017-07-07 0.086 1,157,998,000 -11,504,000 14.47% 99,587,828
2017-07-10 2017-07-06 0.086 1,169,502,000 -14,550,000 14.62% 100,577,172
2017-07-04 2017-06-30 0.107 1,184,052,000 -7,800,000 14.80% 126,693,564
2017-06-19 2017-06-15 0.128 1,191,852,000 -4,500,000 15.19% 152,557,056
2017-06-12 2017-06-08 0.134 1,196,352,000 -158,000 15.25% 160,311,168
2017-05-17 2017-05-15 0.138 1,196,510,000 -2,690,000 15.25% 165,118,380
2017-05-12 2017-05-10 0.136 1,199,200,000 -2,192,000 15.29% 163,091,200
2017-05-11 2017-05-09 0.138 1,201,392,000 -5,060,000 15.32% 165,792,096
2017-04-25 2017-04-21 0.131 1,206,452,000 -1,500,000 15.38% 158,045,212
2017-04-24 2017-04-20 0.134 1,207,952,000 +239,684,000 15.40% 161,865,568
2017-04-06 2017-04-03 0.151 968,268,000 -310,000 13.17% 146,208,468
2017-04-03 2017-03-30 0.147 968,578,000 -6,800,000 13.17% 142,380,966
2017-03-29 2017-03-27 0.155 975,378,000 -100,000 13.26% 151,183,590
2017-03-27 2017-03-23 0.161 975,478,000 +50,000,000 13.26% 157,051,958
2017-03-23 2017-03-21 0.155 925,478,000 +50,000,000 12.58% 143,449,090
2017-03-07 2017-03-03 0.171 875,478,000 -6,000,000 11.90% 149,706,738
2017-03-06 2017-03-02 0.170 881,478,000 +6,000,000 11.98% 149,851,260
2017-03-02 2017-02-28 0.176 875,478,000 -3,000,000 11.90% 154,084,128
2017-03-01 2017-02-27 0.181 878,478,000 +3,000,000 11.94% 159,004,518
2017-02-08 2017-02-06 0.169 875,478,000 -2,640,000 12.77% 147,955,782
2017-02-07 2017-02-03 0.168 878,118,000 -6,000,000 12.81% 147,523,824
2017-02-02 2017-01-27 0.172 884,118,000 -6,984,000 12.90% 152,068,296
2017-02-01 2017-01-25 0.168 891,102,000 -13,690,000 13.00% 149,705,136
2017-01-19 2017-01-17 0.168 904,792,000 +200,000 13.20% 152,005,056
2017-01-12 2017-01-10 0.173 904,592,000 -900,000 13.20% 156,494,416
2017-01-10 2017-01-06 0.178 905,492,000 -11,890,000 13.21% 161,177,576
2017-01-09 2017-01-05 0.178 917,382,000 -26,436,000 13.38% 163,293,996
2017-01-05 2017-01-03 0.183 943,818,000 -2,000,000 13.77% 172,718,694
2017-01-04 2016-12-30 0.184 945,818,000 -7,265,600 13.80% 174,030,512
2017-01-03 2016-12-29 0.183 953,083,600 -1,609,200 13.90% 174,414,299
2016-12-30 2016-12-28 0.177 954,692,800 -706,000 13.93% 168,980,626
2016-12-23 2016-12-21 0.175 955,398,800 -3,346,000 13.94% 167,194,790
2016-12-22 2016-12-20 0.183 958,744,800 -458,000 13.99% 175,450,298
2016-12-14 2016-12-12 0.194 959,202,800 -3,000,000 13.99% 186,085,343
2016-12-13 2016-12-09 0.200 962,202,800 -3,800,000 14.04% 192,440,560
2016-12-12 2016-12-08 0.199 966,002,800 -323,500,000 14.09% 192,234,557
2016-12-09 2016-12-07 0.204 1,289,502,800 +318,000,000 18.81% 263,058,571
2016-12-08 2016-12-06 0.208 971,502,800 -100,000 14.86% 202,072,582
2016-12-05 2016-12-01 0.202 971,602,800 -2,800,000 14.86% 196,263,766
2016-12-02 2016-11-30 0.207 974,402,800 +2,900,000 14.91% 201,701,380
2016-11-24 2016-11-22 0.189 971,502,800 -4,990,000 14.86% 183,614,029
2016-11-18 2016-11-16 0.192 976,492,800 +95,950,000 14.94% 187,486,618
2016-11-14 2016-11-10 0.196 880,542,800 -3,078,000 13.47% 172,586,389
2016-11-11 2016-11-09 0.192 883,620,800 -5,100,000 13.52% 169,655,194
2016-11-10 2016-11-08 0.198 888,720,800 -522,000 13.60% 175,966,718
2016-11-09 2016-11-07 0.201 889,242,800 -1,800,000 13.60% 178,737,803
2016-11-07 2016-11-03 0.206 891,042,800 -18,800,000 13.63% 183,554,817
2016-11-04 2016-11-02 0.214 909,842,800 +300,000 13.92% 194,706,359
2016-11-03 2016-11-01 0.211 909,542,800 -21,100,000 13.91% 191,913,531
2016-11-02 2016-10-31 0.214 930,642,800 -30,080,000 14.24% 199,157,559
2016-11-01 2016-10-28 0.218 960,722,800 -28,826,000 14.70% 209,437,570
2016-10-31 2016-10-27 0.227 989,548,800 -12,628,000 15.14% 224,627,578
2016-10-27 2016-10-25 0.213 1,002,176,800 -200,000 15.33% 213,463,658
2016-10-26 2016-10-24 0.217 1,002,376,800 +300,000 15.33% 217,515,766
2016-10-24 2016-10-19 0.213 1,002,076,800 -20,000 15.33% 213,442,358
2016-10-20 2016-10-18 0.218 1,002,096,800 -200,000 15.33% 218,457,102
2016-10-18 2016-10-14 0.219 1,002,296,800 -9,466,000 15.33% 219,502,999
2016-10-17 2016-10-13 0.222 1,011,762,800 -100,000 15.48% 224,611,342
2016-10-14 2016-10-12 0.222 1,011,862,800 -650,000 15.48% 224,633,542
2016-10-13 2016-10-11 0.211 1,012,512,800 +3,800,000 15.49% 213,640,201
2016-09-30 2016-09-28 0.180 1,008,712,800 -4,000,000 15.43% 181,568,304
2016-09-23 2016-09-21 0.180 1,012,712,800 -500,000 15.49% 182,288,304
2016-09-20 2016-09-15 0.176 1,013,212,800 +200,000 15.50% 178,325,453
2016-09-19 2016-09-14 0.172 1,013,012,800 -1,380,000 15.50% 174,238,202
2016-09-09 2016-09-07 0.221 1,014,392,800 -4,560,000 15.52% 224,180,809
2016-09-08 2016-09-06 0.220 1,018,952,800 +310,000 15.59% 224,169,616
2016-09-07 2016-09-05 0.219 1,018,642,800 -150,000 15.58% 223,082,773
2016-09-06 2016-09-02 0.217 1,018,792,800 -28,841,600 15.59% 221,078,038
2016-09-05 2016-09-01 0.219 1,047,634,400 -7,000,000 16.03% 229,431,934
2016-09-02 2016-08-31 0.226 1,054,634,400 -6,000,000 16.13% 238,347,374
2016-09-01 2016-08-30 0.245 1,060,634,400 +5,800,000 16.23% 259,855,428
2016-08-31 2016-08-29 0.240 1,054,834,400 -12,350,000 16.14% 253,160,256
2016-08-30 2016-08-26 0.237 1,067,184,400 -12,448,000 16.33% 252,922,703
2016-08-25 2016-08-23 0.246 1,079,632,400 -9,858,400 16.52% 265,589,570
2016-08-24 2016-08-22 0.248 1,089,490,800 -100,000 16.67% 270,193,718
2016-08-22 2016-08-18 0.248 1,089,590,800 +500,000 16.67% 270,218,518
2016-08-19 2016-08-17 0.250 1,089,090,800 -11,444,800 16.66% 272,272,700
2016-08-18 2016-08-16 0.260 1,100,535,600 +5,100,000 16.84% 286,139,256
2016-08-16 2016-08-12 0.234 1,095,435,600 -634,400 16.76% 256,331,930
2016-08-15 2016-08-11 0.241 1,096,070,000 +980,000 16.77% 264,152,870
2016-08-12 2016-08-10 0.237 1,095,090,000 -53,968,400 16.75% 259,536,330
2016-08-11 2016-08-09 0.280 1,149,058,400 -1,330,000 17.58% 321,736,352
2016-08-10 2016-08-08 0.280 1,150,388,400 -6,528,000 17.60% 322,108,752
2016-08-09 2016-08-05 0.300 1,156,916,400 -1,572,000 17.70% 347,074,920
2016-08-08 2016-08-04 0.290 1,158,488,400 +5,282,000 17.72% 335,961,636
2016-08-05 2016-08-03 0.285 1,153,206,400 +2,102,000 17.64% 328,663,824
2016-08-04 2016-08-01 0.147 1,151,104,400 +61,090,000 17.61% 169,212,347
2016-08-03 2016-07-29 0.135 1,090,014,400 +41,676,000 16.67% 147,151,944
2016-08-01 2016-07-28 0.310 1,048,338,400 +33,980,000 16.04% 324,984,904
2016-07-29 2016-07-27 2.270 1,014,358,400 +432,000 15.52% 2,302,593,568
2016-07-28 2016-07-26 2.180 1,013,926,400 +446,000 15.51% 2,210,359,552
2016-07-27 2016-07-25 2.240 1,013,480,400 +2,326,000 15.50% 2,270,196,096
2016-07-26 2016-07-22 2.270 1,011,154,400 -494,000 15.47% 2,295,320,488
2016-07-25 2016-07-21 2.300 1,011,648,400 +142,000 15.48% 2,326,791,320
2016-07-22 2016-07-20 2.320 1,011,506,400 +400,000 15.47% 2,346,694,848
2016-07-21 2016-07-19 2.340 1,011,106,400 -740,000 15.47% 2,365,988,976
2016-07-20 2016-07-18 2.340 1,011,846,400 +188,000 15.48% 2,367,720,576
2016-07-19 2016-07-15 2.360 1,011,658,400 +170,000 15.48% 2,387,513,824
2016-07-18 2016-07-14 2.380 1,011,488,400 +40,000 15.47% 2,407,342,392
2016-07-15 2016-07-13 2.400 1,011,448,400 +586,000 15.47% 2,427,476,160
2016-07-14 2016-07-12 2.390 1,010,862,400 +20,000 15.46% 2,415,961,136
2016-07-13 2016-07-11 2.400 1,010,842,400 -408,000 15.46% 2,426,021,760
2016-07-12 2016-07-08 2.380 1,011,250,400 +146,000 15.47% 2,406,775,952
2016-07-11 2016-07-07 2.400 1,011,104,400 -480,000 15.47% 2,426,650,560
2016-07-08 2016-07-06 2.400 1,011,584,400 +328,000 15.48% 2,427,802,560
2016-07-07 2016-07-05 2.440 1,011,256,400 +2,590,000 15.47% 2,467,465,616
2016-07-06 2016-07-04 2.470 1,008,666,400 +200,000 15.43% 2,491,406,008
2016-07-05 2016-06-30 2.510 1,008,466,400 +2,292,000 15.43% 2,531,250,664
2016-07-04 2016-06-29 2.520 1,006,174,400 +78,000 15.39% 2,535,559,488
2016-06-30 2016-06-28 2.520 1,006,096,400 -2,114,000 15.39% 2,535,362,928
2016-06-29 2016-06-27 2.530 1,008,210,400 +206,000 15.42% 2,550,772,312
2016-06-28 2016-06-24 2.530 1,008,004,400 -384,000 15.42% 2,550,251,132
2016-06-27 2016-06-23 2.590 1,008,388,400 +226,000 15.43% 2,611,725,956
2016-06-24 2016-06-22 2.600 1,008,162,400 +1,100,000 15.42% 2,621,222,240
2016-06-23 2016-06-21 2.600 1,007,062,400 +552,000 15.41% 2,618,362,240
2016-06-22 2016-06-20 2.600 1,006,510,400 +536,000 15.40% 2,616,927,040
2016-06-21 2016-06-17 2.600 1,005,974,400 -558,000 15.39% 2,615,533,440
2016-06-20 2016-06-16 2.600 1,006,532,400 +1,690,000 15.40% 2,616,984,240
2016-06-17 2016-06-15 2.560 1,004,842,400 +1,440,000 15.37% 2,572,396,544
2016-06-16 2016-06-14 2.530 1,003,402,400 -412,000 15.35% 2,538,608,072
2016-06-15 2016-06-13 2.560 1,003,814,400 +250,000 15.36% 2,569,764,864
2016-06-14 2016-06-10 2.570 1,003,564,400 +120,000 15.35% 2,579,160,508
2016-06-13 2016-06-08 2.580 1,003,444,400 -734,000 15.35% 2,588,886,552
2016-06-08 2016-06-06 2.520 1,004,178,400 -16,000 15.36% 2,530,529,568
2016-06-07 2016-06-03 2.490 1,004,194,400 +306,000 15.36% 2,500,444,056
2016-06-06 2016-06-02 2.410 1,003,888,400 +150,000 15.36% 2,419,371,044
2016-06-03 2016-06-01 2.260 1,003,738,400 +136,000 15.36% 2,268,448,784
2016-06-02 2016-05-31 2.240 1,003,602,400 +236,000 15.35% 2,248,069,376
2016-06-01 2016-05-30 2.280 1,003,366,400 +98,000 15.35% 2,287,675,392
2016-05-31 2016-05-27 2.330 1,003,268,400 +1,502,000 15.35% 2,337,615,372
2016-05-30 2016-05-26 2.320 1,001,766,400 +218,000 15.32% 2,324,098,048
2016-05-27 2016-05-25 2.350 1,001,548,400 +312,000 15.32% 2,353,638,740
2016-05-26 2016-05-24 2.330 1,001,236,400 +1,130,000 15.32% 2,332,880,812
2016-05-25 2016-05-23 2.310 1,000,106,400 +100,000 15.30% 2,310,245,784
2016-05-24 2016-05-20 2.320 1,000,006,400 -410,000 15.30% 2,320,014,848
2016-05-23 2016-05-19 2.380 1,000,416,400 +2,706,000 15.30% 2,380,991,032
2016-05-20 2016-05-18 2.370 997,710,400 -188,000 15.26% 2,364,573,648
2016-05-19 2016-05-17 2.380 997,898,400 -158,000 15.27% 2,374,998,192
2016-05-18 2016-05-16 2.310 998,056,400 +168,000 15.27% 2,305,510,284
2016-05-17 2016-05-13 2.350 997,888,400 -2,404,000 15.27% 2,345,037,740
2016-05-16 2016-05-12 2.390 1,000,292,400 -898,000 15.30% 2,390,698,836
2016-05-13 2016-05-11 2.440 1,001,190,400 +414,000 15.32% 2,442,904,576
2016-05-12 2016-05-10 2.550 1,000,776,400 +312,000 15.31% 2,551,979,820
2016-05-11 2016-05-09 2.610 1,000,464,400 +158,000 15.30% 2,611,212,084
2016-05-10 2016-05-06 2.660 1,000,306,400 +18,000 15.30% 2,660,815,024
2016-05-09 2016-05-05 2.700 1,000,288,400 +70,000 15.30% 2,700,778,680
2016-05-06 2016-05-04 2.740 1,000,218,400 -1,782,000 15.30% 2,740,598,416
2016-05-05 2016-05-03 2.750 1,002,000,400 -484,000 15.33% 2,755,501,100
2016-05-04 2016-04-29 2.720 1,002,484,400 +2,684,000 15.34% 2,726,757,568
2016-05-03 2016-04-28 2.590 999,800,400 -1,316,000 15.29% 2,589,483,036
2016-04-29 2016-04-27 2.400 1,001,116,400 -682,000 15.31% 2,402,679,360
2016-04-28 2016-04-26 2.410 1,001,798,400 +1,880,000 15.33% 2,414,334,144
2016-04-27 2016-04-25 2.520 999,918,400 -618,000 15.30% 2,519,794,368
2016-04-26 2016-04-22 2.550 1,000,536,400 -1,404,000 15.31% 2,551,367,820
2016-04-25 2016-04-21 2.500 1,001,940,400 +96,000 15.33% 2,504,851,000
2016-04-21 2016-04-19 2.490 1,001,844,400 +20,000 15.33% 2,494,592,556
2016-04-19 2016-04-15 2.500 1,001,824,400 -42,000 15.33% 2,504,561,000
2016-04-18 2016-04-14 2.490 1,001,866,400 +30,000 15.33% 2,494,647,336
2016-04-15 2016-04-13 2.500 1,001,836,400 +2,504,000 15.33% 2,504,591,000
2016-04-14 2016-04-12 2.480 999,332,400 +950,000 15.29% 2,478,344,352
2016-04-13 2016-04-11 2.490 998,382,400 +1,148,000 15.27% 2,485,972,176
2016-04-12 2016-04-08 2.480 997,234,400 +5,300,000 15.26% 2,473,141,312
2016-04-11 2016-04-07 2.460 991,934,400 -340,000 15.17% 2,440,158,624
2016-04-08 2016-04-06 2.430 992,274,400 -80,000 15.18% 2,411,226,792
2016-04-07 2016-04-05 2.430 992,354,400 -3,302,000 15.18% 2,411,421,192
2016-04-06 2016-04-01 2.350 995,656,400 +906,000 15.23% 2,339,792,540
2016-04-05 2016-03-31 2.350 994,750,400 -1,050,000 15.22% 2,337,663,440
2016-04-01 2016-03-30 2.280 995,800,400 -38,000 15.23% 2,270,424,912
2016-03-31 2016-03-29 2.240 995,838,400 -686,000 15.23% 2,230,678,016
2016-03-30 2016-03-24 2.210 996,524,400 +1,056,000 15.24% 2,202,318,924
2016-03-29 2016-03-23 2.220 995,468,400 -762,000 15.23% 2,209,939,848
2016-03-24 2016-03-22 2.250 996,230,400 -814,000 15.24% 2,241,518,400
2016-03-23 2016-03-21 2.210 997,044,400 +806,000 15.25% 2,203,468,124
2016-03-22 2016-03-18 2.210 996,238,400 -442,000 15.24% 2,201,686,864
2016-03-21 2016-03-17 2.210 996,680,400 -884,000 15.25% 2,202,663,684
2016-03-18 2016-03-16 2.180 997,564,400 -1,020,000 15.26% 2,174,690,392
2016-03-17 2016-03-15 2.150 998,584,400 +1,712,000 15.28% 2,146,956,460
2016-03-16 2016-03-14 2.150 996,872,400 -524,000 15.25% 2,143,275,660
2016-03-15 2016-03-11 2.230 997,396,400 +710,000 15.26% 2,224,193,972
2016-03-14 2016-03-10 2.220 996,686,400 +1,460,000 15.25% 2,212,643,808
2016-03-11 2016-03-09 2.160 995,226,400 +828,000 15.22% 2,149,689,024
2016-03-10 2016-03-08 2.160 994,398,400 +634,000 15.21% 2,147,900,544
2016-03-09 2016-03-07 2.190 993,764,400 -10,000 15.20% 2,176,344,036
2016-03-08 2016-03-04 2.210 993,774,400 +1,858,000 15.20% 2,196,241,424
2016-03-07 2016-03-03 2.270 991,916,400 +1,926,000 15.17% 2,251,650,228
2016-03-04 2016-03-02 2.270 989,990,400 -712,000 15.14% 2,247,278,208
2016-03-03 2016-03-01 2.280 990,702,400 +500,000 15.16% 2,258,801,472
2016-03-02 2016-02-29 2.320 990,202,400 +172,000 15.15% 2,297,269,568
2016-03-01 2016-02-26 2.180 990,030,400 +1,028,000 15.15% 2,158,266,272
2016-02-29 2016-02-25 2.090 989,002,400 +86,560,000 15.13% 2,067,015,016
2016-02-26 2016-02-24 2.000 902,442,400 -1,130,000 13.81% 1,804,884,800
2016-02-25 2016-02-23 2.010 903,572,400 -368,000 13.82% 1,816,180,524
2016-02-24 2016-02-22 2.020 903,940,400 +1,020,000 13.83% 1,825,959,608
2016-02-23 2016-02-19 1.990 902,920,400 +1,282,000 13.81% 1,796,811,596
2016-02-22 2016-02-18 1.990 901,638,400 +1,500,000 13.79% 1,794,260,416
2016-02-19 2016-02-17 2.030 900,138,400 -552,000 13.77% 1,827,280,952
2016-02-18 2016-02-16 2.070 900,690,400 -988,000 13.78% 1,864,429,128
2016-02-17 2016-02-15 2.100 901,678,400 +1,260,000 13.79% 1,893,524,640
2016-02-16 2016-02-12 2.050 900,418,400 -1,268,000 13.77% 1,845,857,720
2016-02-15 2016-02-11 2.100 901,686,400 -118,000 13.79% 1,893,541,440
2016-02-12 2016-02-05 2.170 901,804,400 -142,000 13.80% 1,956,915,548
2016-02-11 2016-02-04 2.130 901,946,400 -766,000 13.80% 1,921,145,832
2016-02-05 2016-02-03 2.100 902,712,400 +1,148,000 13.81% 1,895,696,040
2016-02-04 2016-02-02 2.130 901,564,400 -3,444,000 13.79% 1,920,332,172
2016-02-03 2016-02-01 2.110 905,008,400 +140,000 13.84% 1,909,567,724
2016-02-02 2016-01-29 2.050 904,868,400 +1,964,000 13.84% 1,854,980,220
2016-02-01 2016-01-28 2.000 902,904,400 +2,826,000 13.81% 1,805,808,800
2016-01-29 2016-01-27 1.930 900,078,400 -650,000 13.77% 1,737,151,312
2016-01-28 2016-01-26 1.900 900,728,400 -4,000 13.78% 1,711,383,960
2016-01-27 2016-01-25 1.900 900,732,400 +2,158,000 13.78% 1,711,391,560
2016-01-26 2016-01-22 1.860 898,574,400 -1,086,000 13.75% 1,671,348,384
2016-01-25 2016-01-21 1.840 899,660,400 -1,318,000 13.76% 1,655,375,136
2016-01-22 2016-01-20 1.840 900,978,400 +3,802,000 13.78% 1,657,800,256
2016-01-21 2016-01-19 1.840 897,176,400 +706,000 13.72% 1,650,804,576
2016-01-20 2016-01-18 1.790 896,470,400 +896,000 13.71% 1,604,682,016
2016-01-19 2016-01-15 1.740 895,574,400 +11,038,000 13.70% 1,558,299,456
2016-01-18 2016-01-14 1.710 884,536,400 +230,000 13.53% 1,512,557,244
2016-01-15 2016-01-13 1.730 884,306,400 +72,000 13.53% 1,529,850,072
2016-01-14 2016-01-12 1.710 884,234,400 +14,224,000 13.53% 1,512,040,824
2016-01-13 2016-01-11 1.720 870,010,400 -4,478,000 13.31% 1,496,417,888
2016-01-12 2016-01-08 1.730 874,488,400 +2,900,000 13.38% 1,512,864,932
2016-01-11 2016-01-07 1.760 871,588,400 +2,302,000 13.33% 1,533,995,584
2016-01-08 2016-01-06 1.770 869,286,400 +700,000 13.30% 1,538,636,928
2016-01-07 2016-01-05 1.750 868,586,400 -634,000 13.29% 1,520,026,200
2016-01-06 2016-01-04 1.760 869,220,400 +248,000 13.30% 1,529,827,904
2016-01-05 2015-12-31 1.770 868,972,400 +1,638,000 13.29% 1,538,081,148
2016-01-04 2015-12-29 1.800 867,334,400 -1,570,000 13.27% 1,561,201,920
2015-12-30 2015-12-28 1.790 868,904,400 -3,854,000 13.29% 1,555,338,876
2015-12-29 2015-12-24 1.830 872,758,400 -1,476,000 13.35% 1,597,147,872
2015-12-28 2015-12-22 1.820 874,234,400 +1,418,000 13.37% 1,591,106,608
2015-12-23 2015-12-21 1.810 872,816,400 -18,232,000 13.35% 1,579,797,684
2015-12-22 2015-12-18 1.840 891,048,400 -5,748,000 13.63% 1,639,529,056
2015-12-21 2015-12-17 1.870 896,796,400 +408,000 13.74% 1,677,009,268
2015-12-18 2015-12-16 1.870 896,388,400 -744,000 13.74% 1,676,246,308
2015-12-17 2015-12-15 1.880 897,132,400 +1,124,000 13.75% 1,686,608,912
2015-12-16 2015-12-14 1.880 896,008,400 +2,666,000 13.74% 1,684,495,792
2015-12-15 2015-12-11 1.900 893,342,400 +1,432,000 13.70% 1,697,350,560
2015-12-14 2015-12-10 1.920 891,910,400 +2,100,000 13.68% 1,712,467,968
2015-12-11 2015-12-09 1.930 889,810,400 +430,000 13.65% 1,717,334,072
2015-12-10 2015-12-08 1.940 889,380,400 -946,000 13.64% 1,725,397,976
2015-12-09 2015-12-07 1.950 890,326,400 -548,000 13.66% 1,736,136,480
2015-12-08 2015-12-04 1.980 890,874,400 +25,036,000 13.66% 1,763,931,312
2015-12-07 2015-12-03 1.960 865,838,400 +3,594,000 13.28% 1,697,043,264
2015-12-04 2015-12-02 1.970 862,244,400 -666,000 13.22% 1,698,621,468
2015-12-03 2015-12-01 1.980 862,910,400 +6,440,000 13.24% 1,708,562,592
2015-12-02 2015-11-30 1.990 856,470,400 +2,060,000 13.14% 1,704,376,096
2015-12-01 2015-11-27 2.040 854,410,400 -980,000 13.11% 1,742,997,216
2015-11-30 2015-11-26 2.040 855,390,400 +562,000 13.13% 1,744,996,416
2015-11-27 2015-11-25 2.050 854,828,400 -460,000 13.12% 1,752,398,220
2015-11-26 2015-11-24 2.050 855,288,400 +2,412,000 13.13% 1,753,341,220
2015-11-25 2015-11-23 2.060 852,876,400 -8,568,000 13.10% 1,756,925,384
2015-11-24 2015-11-20 2.000 861,444,400 +1,052,000 13.23% 1,722,888,800
2015-11-23 2015-11-19 2.010 860,392,400 -1,224,000 13.21% 1,729,388,724
2015-11-20 2015-11-18 2.010 861,616,400 -2,764,000 13.23% 1,731,848,964
2015-11-19 2015-11-17 1.990 864,380,400 +1,158,000 13.27% 1,720,116,996
2015-11-18 2015-11-16 1.990 863,222,400 -2,836,000 13.26% 1,717,812,576
2015-11-17 2015-11-13 1.980 866,058,400 -1,824,000 13.30% 1,714,795,632
2015-11-16 2015-11-12 1.950 867,882,400 +684,000 13.34% 1,692,370,680
2015-11-13 2015-11-11 1.920 867,198,400 -4,262,000 13.33% 1,665,020,928
2015-11-12 2015-11-10 1.900 871,460,400 +1,418,000 13.40% 1,655,774,760
2015-11-11 2015-11-09 1.880 870,042,400 -3,038,000 13.38% 1,635,679,712
2015-11-10 2015-11-06 1.860 873,080,400 -1,710,000 13.42% 1,623,929,544
2015-11-09 2015-11-05 1.840 874,790,400 +412,000 13.45% 1,609,614,336
2015-11-06 2015-11-04 1.850 874,378,400 +1,302,000 13.44% 1,617,600,040
2015-11-05 2015-11-03 1.850 873,076,400 +20,822,000 13.42% 1,615,191,340
2015-11-04 2015-11-02 1.850 852,254,400 +1,020,000 13.10% 1,576,670,640
2015-11-03 2015-10-30 1.840 851,234,400 +78,000 13.09% 1,566,271,296
2015-11-02 2015-10-29 1.810 851,156,400 +4,428,000 13.08% 1,540,593,084
2015-10-30 2015-10-28 1.840 846,728,400 +640,000 13.02% 1,557,980,256
2015-10-29 2015-10-27 1.830 846,088,400 -1,836,000 13.01% 1,548,341,772
2015-10-28 2015-10-26 1.850 847,924,400 -198,000 13.05% 1,568,660,140
2015-10-27 2015-10-23 1.850 848,122,400 +270,000 13.05% 1,569,026,440
2015-10-26 2015-10-22 1.850 847,852,400 -1,494,000 13.05% 1,568,526,940
2015-10-23 2015-10-20 1.830 849,346,400 +248,000 13.09% 1,554,303,912
2015-10-22 2015-10-19 1.860 849,098,400 -992,000 13.08% 1,579,323,024
2015-10-20 2015-10-16 1.900 850,090,400 +1,160,000 13.10% 1,615,171,760
2015-10-19 2015-10-15 1.880 848,930,400 +358,000 13.09% 1,595,989,152
2015-10-16 2015-10-14 1.920 848,572,400 -306,000 13.08% 1,629,259,008
2015-10-15 2015-10-13 1.870 848,878,400 +10,000 13.09% 1,587,402,608
2015-10-14 2015-10-12 1.870 848,868,400 -3,664,000 13.09% 1,587,383,908
2015-10-13 2015-10-09 1.850 852,532,400 -2,740,000 13.14% 1,577,184,940
2015-10-12 2015-10-08 1.790 855,272,400 -1,978,000 13.18% 1,530,937,596
2015-10-09 2015-10-07 1.820 857,250,400 +440,000 13.22% 1,560,195,728
2015-10-08 2015-10-06 1.810 856,810,400 -1,216,000 13.21% 1,550,826,824
2015-10-07 2015-10-05 1.810 858,026,400 +4,798,000 13.23% 1,553,027,784
2015-10-06 2015-10-02 1.780 853,228,400 +1,020,000 13.15% 1,518,746,552
2015-10-05 2015-09-30 1.810 852,208,400 -514,000 13.14% 1,542,497,204
2015-10-02 2015-09-29 1.830 852,722,400 +13,826,000 13.15% 1,560,481,992
2015-09-30 2015-09-25 1.850 838,896,400 +1,178,000 12.93% 1,551,958,340
2015-09-29 2015-09-24 1.870 837,718,400 +1,410,000 12.91% 1,566,533,408
2015-09-25 2015-09-23 1.870 836,308,400 +282,000 12.89% 1,563,896,708
2015-09-24 2015-09-22 1.900 836,026,400 -1,568,000 12.89% 1,588,450,160
2015-09-23 2015-09-21 1.880 837,594,400 -1,846,000 12.91% 1,574,677,472
2015-09-22 2015-09-18 1.880 839,440,400 -13,950,000 12.94% 1,578,147,952
2015-09-21 2015-09-17 1.890 853,390,400 +5,746,000 13.16% 1,612,907,856
2015-09-18 2015-09-16 1.880 847,644,400 +3,732,000 13.07% 1,593,571,472
2015-09-17 2015-09-15 1.890 843,912,400 +3,170,000 13.01% 1,594,994,436
2015-09-16 2015-09-14 1.900 840,742,400 -1,030,000 12.96% 1,597,410,560
2015-09-15 2015-09-11 1.920 841,772,400 +3,044,000 12.98% 1,616,203,008
2015-09-14 2015-09-10 1.910 838,728,400 +204,000 12.93% 1,601,971,244
2015-09-11 2015-09-09 1.970 838,524,400 -4,504,000 12.93% 1,651,893,068
2015-09-10 2015-09-08 1.900 843,028,400 -1,850,000 13.00% 1,601,753,960
2015-09-09 2015-09-07 1.880 844,878,400 +2,666,000 13.02% 1,588,371,392
2015-09-08 2015-09-04 1.890 842,212,400 +5,450,000 12.98% 1,591,781,436
2015-09-07 2015-09-02 1.890 836,762,400 +17,988,000 12.90% 1,581,480,936
2015-09-04 2015-09-01 1.900 818,774,400 +736,000 12.62% 1,555,671,360
2015-09-02 2015-08-31 1.890 818,038,400 +1,392,000 12.61% 1,546,092,576
2015-09-01 2015-08-28 1.910 816,646,400 +1,736,000 12.59% 1,559,794,624
2015-08-31 2015-08-27 1.890 814,910,400 -3,312,000 12.56% 1,540,180,656
2015-08-28 2015-08-26 1.950 818,222,400 +2,160,000 12.61% 1,595,533,680
2015-08-27 2015-08-25 1.900 816,062,400 +984,000 12.58% 1,550,518,560
2015-08-26 2015-08-24 1.920 815,078,400 +448,000 12.57% 1,564,950,528
2015-08-25 2015-08-21 2.000 814,630,400 +1,632,000 12.56% 1,629,260,800
2015-08-24 2015-08-20 2.030 812,998,400 +616,000 12.53% 1,650,386,752
2015-08-21 2015-08-19 2.050 812,382,400 -1,120,000 12.52% 1,665,383,920
2015-08-20 2015-08-18 2.080 813,502,400 -3,976,000 12.54% 1,692,084,992
2015-08-19 2015-08-17 33.160 817,478,400 -2,312,000 12.60% 27,107,583,744
2015-08-18 2015-08-14 33.360 819,790,400 +768,561,000 12.64% 27,348,207,744
2015-08-17 2015-08-13 33.400 51,229,400 -8,500 12.64% 1,711,061,960
2015-08-14 2015-08-12 33.440 51,237,900 +145,000 12.64% 1,713,395,376
2015-08-13 2015-08-11 33.560 51,092,900 -143,500 12.60% 1,714,677,724
2015-08-12 2015-08-10 33.320 51,236,400 -547,500 12.64% 1,707,196,848
2015-08-11 2015-08-07 32.640 51,783,900 -79,500 12.77% 1,690,226,496
2015-08-10 2015-08-06 32.560 51,863,400 -161,000 12.79% 1,688,672,304
2015-08-07 2015-08-05 32.360 52,024,400 -449,500 12.83% 1,683,509,584
2015-08-06 2015-08-04 32.400 52,473,900 -72,500 12.94% 1,700,154,360
2015-08-05 2015-08-03 32.360 52,546,400 +83,500 12.96% 1,700,401,504
2015-08-04 2015-07-31 32.400 52,462,900 +24,000 12.94% 1,699,797,960
2015-08-03 2015-07-30 32.320 52,438,900 +150,500 12.93% 1,694,825,248
2015-07-31 2015-07-29 32.160 52,288,400 +6,500 12.90% 1,681,594,944
2015-07-30 2015-07-28 31.920 52,281,900 +23,500 12.90% 1,668,838,248
2015-07-29 2015-07-27 31.720 52,258,400 -15,000 12.89% 1,657,636,448
2015-07-28 2015-07-24 31.800 52,273,400 +52,500 12.89% 1,662,294,120
2015-07-27 2015-07-23 31.680 52,220,900 -26,000 12.88% 1,654,358,112
2015-07-24 2015-07-22 31.560 52,246,900 -39,500 12.89% 1,648,912,164
2015-07-23 2015-07-21 31.520 52,286,400 -76,500 12.90% 1,648,067,328
2015-07-22 2015-07-20 31.320 52,362,900 -133,000 12.92% 1,640,006,028
2015-07-21 2015-07-17 31.160 52,495,900 +342,000 12.95% 1,635,772,244
2015-07-20 2015-07-16 30.960 52,153,900 +248,500 12.86% 1,614,684,744
2015-07-17 2015-07-15 30.680 51,905,400 +1,057,500 12.80% 1,592,457,672
2015-07-16 2015-07-14 30.840 50,847,900 +697,000 12.54% 1,568,149,236
2015-07-15 2015-07-13 31.000 50,150,900 +397,000 12.37% 1,554,677,900
2015-07-14 2015-07-10 30.400 49,753,900 +1,175,500 12.27% 1,512,518,560
2015-07-13 2015-07-09 29.720 48,578,400 +477,000 11.98% 1,443,750,048
2015-07-10 2015-07-08 27.600 48,101,400 +564,500 11.86% 1,327,598,640
2015-07-09 2015-07-07 31.680 47,536,900 -172,500 11.73% 1,505,968,992
2015-07-08 2015-07-06 31.440 47,709,400 +709,500 11.77% 1,499,983,536
2015-07-07 2015-07-03 31.320 46,999,900 -49,000 11.59% 1,472,036,868
2015-07-06 2015-07-02 31.480 47,048,900 +178,500 11.60% 1,481,099,372
2015-07-03 2015-06-30 31.360 46,870,400 -326,000 11.56% 1,469,855,744
2015-07-02 2015-06-29 31.200 47,196,400 +381,500 11.64% 1,472,527,680
2015-06-30 2015-06-26 31.400 46,814,900 +75,500 11.55% 1,469,987,860
2015-06-29 2015-06-25 31.960 46,739,400 -289,000 11.53% 1,493,791,224
2015-06-26 2015-06-24 32.200 47,028,400 -702,600 11.60% 1,514,314,480
2015-06-25 2015-06-23 32.880 47,731,000 +385,500 11.77% 1,569,395,280
2015-06-24 2015-06-22 33.240 47,345,500 +70,500 11.68% 1,573,764,420
2015-06-23 2015-06-19 33.080 47,275,000 -500 11.66% 1,563,857,000
2015-06-22 2015-06-18 32.560 47,275,500 -506,500 11.66% 1,539,290,280
2015-06-19 2015-06-17 31.360 47,782,000 -788,500 11.79% 1,498,443,520
2015-06-18 2015-06-16 31.200 48,570,500 +621,000 11.98% 1,515,399,600
2015-06-17 2015-06-15 31.440 47,949,500 +568,000 11.89% 1,507,532,280
2015-06-16 2015-06-12 31.640 47,381,500 +10,500 11.75% 1,499,150,660
2015-06-15 2015-06-11 31.560 47,371,000 +5,500 11.75% 1,495,028,760
2015-06-12 2015-06-10 31.520 47,365,500 +284,000 11.75% 1,492,960,560
2015-06-11 2015-06-09 31.400 47,081,500 +195,000 11.68% 1,478,359,100
2015-06-10 2015-06-08 31.480 46,886,500 +88,500 11.68% 1,475,987,020
2015-06-09 2015-06-05 31.480 46,798,000 +353,000 11.66% 1,473,201,040
2015-06-08 2015-06-04 31.480 46,445,000 +48,000 11.57% 1,462,088,600
2015-06-05 2015-06-03 31.680 46,397,000 +44,500 11.56% 1,469,856,960
2015-06-04 2015-06-02 31.720 46,352,500 -400,400 11.55% 1,470,301,300
2015-06-03 2015-06-01 31.600 46,752,900 +335,500 11.65% 1,477,391,640
2015-06-02 2015-05-29 31.560 46,417,400 -37,000 11.56% 1,464,933,144
2015-06-01 2015-05-28 31.240 46,454,400 -58,000 11.57% 1,451,235,456
2015-05-29 2015-05-27 31.480 46,512,400 +476,500 11.59% 1,464,210,352
2015-05-28 2015-05-26 32.000 46,035,900 +106,000 11.47% 1,473,148,800
2015-05-27 2015-05-22 30.880 45,929,900 +952,000 11.44% 1,418,315,312
2015-05-26 2015-05-21 30.880 44,977,900 +757,500 11.20% 1,388,917,552
2015-05-22 2015-05-20 28.640 44,220,400 -1,095,000 11.01% 1,266,472,256
2015-05-21 2015-05-19 27.600 45,315,400 -1,507,000 11.29% 1,250,705,040
2015-05-20 2015-05-18 26.920 46,822,400 -2,493,500 11.66% 1,260,459,008
2015-05-19 2015-05-15 26.280 49,315,900 -191,000 12.28% 1,296,021,852
2015-05-18 2015-05-14 25.600 49,506,900 -123,500 12.33% 1,267,376,640
2015-05-15 2015-05-13 25.480 49,630,400 -1,749,000 12.36% 1,264,582,592
2015-05-14 2015-05-12 25.080 51,379,400 +499,000 12.80% 1,288,595,352
2015-05-13 2015-05-11 25.160 50,880,400 +1,619,500 12.67% 1,280,150,864
2015-05-12 2015-05-08 25.080 49,260,900 +78,500 12.27% 1,235,463,372
2015-05-11 2015-05-07 25.040 49,182,400 +279,000 12.25% 1,231,527,296
2015-05-08 2015-05-06 24.960 48,903,400 +279,500 12.20% 1,220,628,864
2015-05-07 2015-05-05 25.200 48,623,900 -320,000 12.13% 1,225,322,280
2015-05-06 2015-05-04 25.120 48,943,900 -1,958,000 12.21% 1,229,470,768
2015-05-05 2015-04-30 25.200 50,901,900 +355,000 12.70% 1,282,727,880
2015-05-04 2015-04-29 25.200 50,546,900 +21,500 12.61% 1,273,781,880
2015-04-30 2015-04-28 25.320 50,525,400 -170,000 12.61% 1,279,303,128
2015-04-29 2015-04-27 25.200 50,695,400 +124,500 12.67% 1,277,524,080
2015-04-28 2015-04-24 25.240 50,570,900 +497,500 12.64% 1,276,409,516
2015-04-27 2015-04-23 25.480 50,073,400 +48,500 12.52% 1,275,870,232
2015-04-24 2015-04-22 25.240 50,024,900 +169,000 12.51% 1,262,628,476
2015-04-23 2015-04-21 25.080 49,855,900 +943,500 12.46% 1,250,385,972
2015-04-22 2015-04-20 25.520 48,912,400 +135,000 12.24% 1,248,244,448
2015-04-21 2015-04-17 25.640 48,777,400 +146,500 12.21% 1,250,652,536
2015-04-20 2015-04-16 25.760 48,630,900 +212,000 12.24% 1,252,731,984
2015-04-17 2015-04-15 25.640 48,418,900 -865,000 12.19% 1,241,460,596
2015-04-16 2015-04-14 25.840 49,283,900 +502,500 12.42% 1,273,495,976
2015-04-15 2015-04-13 25.640 48,781,400 +112,500 12.29% 1,250,755,096
2015-04-14 2015-04-10 25.800 48,668,900 +537,500 12.27% 1,255,657,620
2015-04-13 2015-04-09 25.760 48,131,400 -126,000 12.16% 1,239,864,864
2015-04-10 2015-04-08 25.600 48,257,400 -140,000 12.19% 1,235,389,440
2015-04-09 2015-04-02 25.360 48,397,400 -12,500 12.25% 1,227,358,064
2015-04-08 2015-04-01 25.200 48,409,900 -920,000 12.25% 1,219,929,480
2015-04-02 2015-03-31 25.040 49,329,900 -11,500 12.50% 1,235,220,696
2015-04-01 2015-03-30 24.880 49,341,400 -427,500 12.51% 1,227,614,032
2015-03-31 2015-03-27 24.720 49,768,900 +258,000 12.61% 1,230,287,208
2015-03-30 2015-03-26 24.480 49,510,900 +220,500 12.56% 1,212,026,832
2015-03-27 2015-03-25 24.360 49,290,400 +2,353,500 12.50% 1,200,714,144
2015-03-26 2015-03-24 24.360 46,936,900 -234,000 11.90% 1,143,382,884
2015-03-25 2015-03-23 24.160 47,170,900 -75,500 11.96% 1,139,648,944
2015-03-24 2015-03-20 24.080 47,246,400 -458,500 11.98% 1,137,693,312
2015-03-23 2015-03-19 23.960 47,704,900 +72,500 12.10% 1,143,009,404
2015-03-20 2015-03-18 24.000 47,632,400 +38,000 12.08% 1,143,177,600
2015-03-19 2015-03-17 24.000 47,594,400 +270,000 12.07% 1,142,265,600
2015-03-18 2015-03-16 24.120 47,324,400 +21,500 12.00% 1,141,464,528
2015-03-17 2015-03-13 24.080 47,302,900 +163,500 12.00% 1,139,053,832
2015-03-16 2015-03-12 23.920 47,139,400 +582,500 11.96% 1,127,574,448
2015-03-13 2015-03-11 24.120 46,556,900 +263,000 11.81% 1,122,952,428
2015-03-12 2015-03-10 24.200 46,293,900 +1,212,500 11.74% 1,120,312,380
2015-03-11 2015-03-09 24.320 45,081,400 -699,500 11.43% 1,096,379,648
2015-03-10 2015-03-06 24.240 45,780,900 +233,500 11.61% 1,109,729,016
2015-03-09 2015-03-05 24.240 45,547,400 +874,000 11.55% 1,104,068,976
2015-03-06 2015-03-04 24.200 44,673,400 -17,500 11.33% 1,081,096,280
2015-03-05 2015-03-03 24.320 44,690,900 -942,500 11.33% 1,086,882,688
2015-03-04 2015-03-02 23.840 45,633,400 -3,460,500 11.57% 1,087,900,256
2015-03-03 2015-02-27 23.680 49,093,900 +365,500 12.45% 1,162,543,552
2015-03-02 2015-02-26 23.800 48,728,400 +146,500 12.36% 1,159,735,920
2015-02-27 2015-02-25 23.840 48,581,900 -224,500 12.32% 1,158,192,496
2015-02-26 2015-02-24 23.800 48,806,400 +231,500 12.39% 1,161,592,320
2015-02-25 2015-02-23 23.840 48,574,900 -1,161,500 12.33% 1,158,025,616
2015-02-24 2015-02-18 23.880 49,736,400 -47,500 12.62% 1,187,705,232
2015-02-23 2015-02-16 23.760 49,783,900 -1,608,500 12.64% 1,182,865,464
2015-02-17 2015-02-13 23.600 51,392,400 -1,187,500 13.08% 1,212,860,640
2015-02-16 2015-02-12 23.360 52,579,900 -2,337,500 13.38% 1,228,266,464
2015-02-13 2015-02-11 23.360 54,917,400 +201,000 13.97% 1,282,870,464
2015-02-12 2015-02-10 23.120 54,716,400 +472,000 14.00% 1,265,043,168
2015-02-11 2015-02-09 23.080 54,244,400 -738,000 13.88% 1,251,960,752
2015-02-10 2015-02-06 23.000 54,982,400 +149,800 14.07% 1,264,595,200
2015-02-09 2015-02-05 23.000 54,832,600 -98,500 14.05% 1,261,149,800
2015-02-06 2015-02-04 23.080 54,931,100 +149,500 14.07% 1,267,809,788
2015-02-05 2015-02-03 23.200 54,781,600 +25,000 14.03% 1,270,933,120
2015-02-04 2015-02-02 23.160 54,756,600 +119,500 14.03% 1,268,162,856
2015-02-03 2015-01-30 23.400 54,637,100 -53,000 14.02% 1,278,508,140
2015-02-02 2015-01-29 23.520 54,690,100 +10,000 14.03% 1,286,311,152
2015-01-30 2015-01-28 23.640 54,680,100 +177,500 14.03% 1,292,637,564
2015-01-29 2015-01-27 23.720 54,502,600 -259,000 13.98% 1,292,801,672
2015-01-28 2015-01-26 23.800 54,761,600 -95,000 14.05% 1,303,326,080
2015-01-27 2015-01-23 23.800 54,856,600 +540,500 14.07% 1,305,587,080
2015-01-26 2015-01-22 23.600 54,316,100 -513,000 13.95% 1,281,859,960
2015-01-23 2015-01-21 23.600 54,829,100 +1,529,500 14.08% 1,293,966,760
2015-01-22 2015-01-20 23.880 53,299,600 +181,700 13.69% 1,272,794,448
2015-01-21 2015-01-19 23.880 53,117,900 -27,500 13.64% 1,268,455,452
2015-01-20 2015-01-16 23.880 53,145,400 +130,500 13.65% 1,269,112,152
2015-01-19 2015-01-15 23.640 53,014,900 +561,000 13.70% 1,253,272,236
2015-01-16 2015-01-14 23.640 52,453,900 -167,000 13.55% 1,240,010,196
2015-01-15 2015-01-13 23.560 52,620,900 +1,855,500 13.60% 1,239,748,404
2015-01-14 2015-01-12 23.560 50,765,400 -1,871,000 13.12% 1,196,032,824
2015-01-13 2015-01-09 23.960 52,636,400 +295,000 13.64% 1,261,168,144
2015-01-12 2015-01-08 24.080 52,341,400 +2,448,000 13.56% 1,260,380,912
2015-01-09 2015-01-07 24.000 49,893,400 +32,000 12.92% 1,197,441,600
2015-01-08 2015-01-06 24.040 49,861,400 -1,160,000 12.92% 1,198,668,056
2015-01-07 2015-01-05 24.120 51,021,400 -47,000 13.22% 1,230,636,168
2015-01-06 2015-01-02 24.200 51,068,400 +15,000 13.23% 1,235,855,280
2015-01-05 2014-12-31 24.400 51,053,400 -130,500 13.23% 1,245,702,960
2015-01-02 2014-12-29 23.480 51,183,900 +71,500 13.26% 1,201,797,972
2014-12-30 2014-12-24 23.640 51,112,400 +1,144,000 13.25% 1,208,297,136
2014-12-29 2014-12-22 22.720 49,968,400 -27,000 12.95% 1,135,282,048
2014-12-23 2014-12-19 21.920 49,995,400 +71,000 12.97% 1,095,899,168
2014-12-22 2014-12-18 21.720 49,924,400 -112,500 12.95% 1,084,357,968
2014-12-19 2014-12-17 21.280 50,036,900 +108,500 12.98% 1,064,785,232
2014-12-18 2014-12-16 21.160 49,928,400 +115,000 12.95% 1,056,484,944
2014-12-17 2014-12-15 21.120 49,813,400 -200,000 12.92% 1,052,059,008
2014-12-16 2014-12-12 21.200 50,013,400 +244,000 12.97% 1,060,284,080
2014-12-15 2014-12-11 21.000 49,769,400 +37,000 12.91% 1,045,157,400
2014-12-12 2014-12-10 20.800 49,732,400 +89,500 12.90% 1,034,433,920
2014-12-11 2014-12-09 20.280 49,642,900 -17,500 12.88% 1,006,758,012
2014-12-10 2014-12-08 20.440 49,660,400 -895,000 12.88% 1,015,058,576
2014-12-09 2014-12-05 20.400 50,555,400 +95,000 13.12% 1,031,330,160
2014-12-08 2014-12-04 20.280 50,460,400 -87,500 13.10% 1,023,336,912
2014-12-05 2014-12-03 20.120 50,547,900 +53,500 13.13% 1,017,023,748
2014-12-04 2014-12-02 20.080 50,494,400 +2,474,000 13.15% 1,013,927,552
2014-12-03 2014-12-01 20.560 48,020,400 +1,417,000 12.50% 987,299,424
2014-12-02 2014-11-28 21.040 46,603,400 +848,500 12.18% 980,535,536
2014-12-01 2014-11-27 21.040 45,754,900 -45,000 11.95% 962,683,096
2014-11-28 2014-11-26 21.040 45,799,900 -412,500 11.97% 963,629,896
2014-11-27 2014-11-25 21.200 46,212,400 +130,500 12.07% 979,702,880
2014-11-26 2014-11-24 21.360 46,081,900 +149,000 12.04% 984,309,384
2014-11-25 2014-11-21 21.120 45,932,900 -710,000 12.00% 970,102,848
2014-11-24 2014-11-20 21.040 46,642,900 +7,380,900 12.19% 981,366,616
2014-11-21 2014-11-19 21.040 39,262,000 +709,500 12.31% 826,072,480
2014-11-20 2014-11-18 20.800 38,552,500 +61,500 12.09% 801,892,000
2014-11-19 2014-11-17 20.760 38,491,000 -468,500 12.07% 799,073,160
2014-11-18 2014-11-14 20.760 38,959,500 +365,500 12.21% 808,799,220
2014-11-17 2014-11-13 20.640 38,594,000 +334,500 12.10% 796,580,160
2014-11-14 2014-11-12 20.800 38,259,500 -1,757,500 11.99% 795,797,600
2014-11-12 2014-11-10 29.952 40,017,000 -20,000 12.55% 1,198,589,184
2014-11-11 2014-11-07 29.040 40,037,000 +7,041,583 12.55% 1,162,674,480
2014-11-10 2014-11-06 29.040 32,995,417 +310,417 12.41% 958,186,910
2014-11-07 2014-11-05 28.896 32,685,000 +24,167 12.30% 944,465,760
2014-11-06 2014-11-04 29.040 32,660,833 -209,584 12.29% 948,470,590
2014-11-05 2014-11-03 28.896 32,870,417 -41,666 12.37% 949,823,570
2014-11-04 2014-10-31 28.896 32,912,083 -745,000 12.38% 951,027,550
2014-11-03 2014-10-30 28.080 33,657,083 -297,500 12.66% 945,090,891
2014-10-31 2014-10-29 27.504 33,954,583 +8,562,500 12.77% 933,886,851
2014-10-30 2014-10-28 27.072 25,392,083 -95,834 9.55% 687,414,471
2014-10-29 2014-10-27 25.728 25,487,917 -25,000 9.59% 655,753,129
2014-10-28 2014-10-24 25.152 25,512,917 -24,583 9.63% 641,700,888
2014-10-27 2014-10-23 24.768 25,537,500 -459,583 9.64% 632,512,800
2014-10-24 2014-10-22 24.768 25,997,083 -10,417 9.82% 643,895,752
2014-10-23 2014-10-21 24.768 26,007,500 +47,917 9.82% 644,153,760
2014-10-22 2014-10-20 24.816 25,959,583 +52,083 9.80% 644,213,012
2014-10-21 2014-10-17 24.672 25,907,500 -10,417 9.78% 639,189,840
2014-10-20 2014-10-16 24.624 25,917,917 +208,334 9.79% 638,202,788
2014-10-15 2014-10-13 25.104 25,709,583 -16,667 9.71% 645,413,372
2014-10-14 2014-10-10 25.056 25,726,250 +416,667 9.71% 644,596,920
2014-10-10 2014-10-08 25.296 25,309,583 -192,917 9.56% 640,231,212
2014-10-09 2014-10-07 25.632 25,502,500 +156,250 9.95% 653,680,080
2014-10-08 2014-10-06 25.632 25,346,250 -858,333 9.89% 649,675,080
2014-10-07 2014-10-03 25.104 26,204,583 +93,750 10.22% 657,839,852
2014-10-06 2014-09-30 24.432 26,110,833 +1,250 10.18% 637,939,872
2014-10-03 2014-09-29 24.816 26,109,583 -832,500 10.18% 647,935,412
2014-09-30 2014-09-26 25.056 26,942,083 -18,750 10.51% 675,060,832
2014-09-26 2014-09-24 24.528 26,960,833 +822,916 10.52% 661,295,312
2014-09-25 2014-09-23 24.288 26,137,917 +702,084 10.19% 634,837,728
2014-09-24 2014-09-22 24.240 25,435,833 +18,750 9.92% 616,564,592
2014-09-23 2014-09-19 23.808 25,417,083 +170,000 9.91% 605,129,912
2014-09-22 2014-09-18 23.088 25,247,083 -20,000 9.85% 582,904,652
2014-09-19 2014-09-17 22.992 25,267,083 -10,417 9.86% 580,940,772
2014-09-17 2014-09-15 22.128 25,277,500 -625,000 9.86% 559,340,520
2014-09-16 2014-09-12 21.504 25,902,500 -152,083 10.10% 557,007,360
2014-09-15 2014-09-11 21.408 26,054,583 -7,500 10.16% 557,776,513
2014-09-12 2014-09-10 21.072 26,062,083 +1,250 10.17% 549,180,213
2014-09-08 2014-09-04 20.976 26,060,833 +483,333 10.16% 546,652,033
2014-09-05 2014-09-03 20.976 25,577,500 +2,811,667 9.98% 536,513,640
2014-09-04 2014-09-02 20.880 22,765,833 +3,333 8.88% 475,350,593
2014-09-03 2014-09-01 20.784 22,762,500 +1,902,083 8.88% 473,095,800
2014-09-02 2014-08-29 20.976 20,860,417 -12,083 8.14% 437,568,107
2014-09-01 2014-08-28 20.880 20,872,500 +247,500 8.14% 435,817,800
2014-08-29 2014-08-27 20.976 20,625,000 +225,833 8.04% 432,630,000
2014-08-28 2014-08-26 21.024 20,399,167 -1,816,666 7.96% 428,872,087
2014-08-27 2014-08-25 20.976 22,215,833 +116,250 8.67% 465,999,313
2014-08-26 2014-08-22 20.688 22,099,583 +68,750 8.62% 457,196,173
2014-08-25 2014-08-21 20.736 22,030,833 +9,583 8.59% 456,831,353
2014-08-22 2014-08-20 21.120 22,021,250 +26,250 8.59% 465,088,800
2014-08-21 2014-08-19 20.832 21,995,000 +55,833 8.58% 458,199,840
2014-08-20 2014-08-18 20.784 21,939,167 +74,167 8.56% 455,983,647
2014-08-19 2014-08-15 20.976 21,865,000 +12,917 8.53% 458,640,240
2014-08-18 2014-08-14 20.928 21,852,083 +52,083 8.52% 457,320,393
2014-08-15 2014-08-13 21.120 21,800,000 +69,583 8.50% 460,416,000
2014-08-14 2014-08-12 21.072 21,730,417 +100,000 8.48% 457,903,347
2014-08-13 2014-08-11 21.504 21,630,417 +45,834 8.44% 465,140,487
2014-08-12 2014-08-08 21.360 21,584,583 +55,416 8.42% 461,046,693
2014-08-11 2014-08-07 21.648 21,529,167 +1,667 8.40% 466,063,407
2014-08-08 2014-08-06 21.792 21,527,500 +122,083 8.40% 469,127,280
2014-08-07 2014-08-05 21.840 21,405,417 +10,417 8.35% 467,494,307
2014-08-06 2014-08-04 21.840 21,395,000 -92,500 8.34% 467,266,800
2014-08-05 2014-08-01 21.696 21,487,500 +126,667 8.38% 466,192,800
2014-08-04 2014-07-31 21.936 21,360,833 +73,750 8.33% 468,571,233
2014-08-01 2014-07-30 22.032 21,287,083 +47,916 8.30% 468,997,013
2014-07-31 2014-07-29 22.032 21,239,167 +34,167 8.28% 467,941,327
2014-07-30 2014-07-28 22.032 21,205,000 +108,333 8.27% 467,188,560
2014-07-29 2014-07-25 22.032 21,096,667 -73,333 8.23% 464,801,767
2014-07-28 2014-07-24 22.032 21,170,000 +29,167 8.26% 466,417,440
2014-07-25 2014-07-23 22.224 21,140,833 +604,583 8.25% 469,833,873
2014-07-24 2014-07-22 22.080 20,536,250 -234,583 8.01% 453,440,400
2014-07-23 2014-07-21 21.936 20,770,833 +126,250 8.10% 455,628,993
2014-07-22 2014-07-18 22.176 20,644,583 -752,917 8.05% 457,814,273
2014-07-21 2014-07-17 22.416 21,397,500 -105,417 8.35% 479,646,360
2014-07-18 2014-07-16 22.368 21,502,917 +190,000 8.39% 480,977,247
2014-07-17 2014-07-15 22.320 21,312,917 +150,000 8.31% 475,704,307
2014-07-16 2014-07-14 22.176 21,162,917 +323,334 8.25% 469,308,847
2014-07-15 2014-07-11 22.176 20,839,583 -410,417 8.13% 462,138,593
2014-07-14 2014-07-10 22.080 21,250,000 +416,667 8.29% 469,200,000
2014-07-11 2014-07-09 21.984 20,833,333 -575,834 8.13% 457,999,993
2014-07-10 2014-07-08 21.936 21,409,167 +47,917 8.35% 469,631,487
2014-07-09 2014-07-07 22.272 21,361,250 -30,417 8.33% 475,757,760
2014-07-08 2014-07-04 22.272 21,391,667 -300,000 8.34% 476,435,207
2014-07-07 2014-07-03 22.032 21,691,667 -260,416 8.46% 477,910,807
2014-07-04 2014-07-02 22.080 21,952,083 +24,166 8.56% 484,701,993
2014-07-03 2014-06-30 22.032 21,927,917 +12,500 8.55% 483,115,867
2014-07-02 2014-06-27 22.032 21,915,417 -21,250 8.55% 482,840,467
2014-06-30 2014-06-26 21.888 21,936,667 +192,500 8.56% 480,149,767
2014-06-27 2014-06-25 21.840 21,744,167 -82,916 8.48% 474,892,607
2014-06-26 2014-06-24 21.552 21,827,083 +1,052,083 8.51% 470,417,293
2014-06-25 2014-06-23 21.168 20,775,000 -408,333 8.10% 439,765,200
2014-06-24 2014-06-20 20.928 21,183,333 -125,000 8.26% 443,324,793
2014-06-23 2014-06-19 20.304 21,308,333 +41,666 8.31% 432,644,393
2014-06-20 2014-06-18 20.208 21,266,667 +145,834 8.29% 429,756,807
2014-06-19 2014-06-17 20.112 21,120,833 -656,250 8.24% 424,782,193
2014-06-18 2014-06-16 19.920 21,777,083 -135,000 8.49% 433,799,493
2014-06-17 2014-06-13 19.728 21,912,083 -17,084 8.55% 432,281,573
2014-06-16 2014-06-12 19.536 21,929,167 +320,417 8.55% 428,408,207
2014-06-13 2014-06-11 18.816 21,608,750 -820,833 8.43% 406,590,240
2014-06-12 2014-06-10 18.624 22,429,583 -208,334 8.75% 417,728,554
2014-06-11 2014-06-09 18.576 22,637,917 -270,416 8.83% 420,521,946
2014-06-09 2014-06-05 18.576 22,908,333 -166,667 8.94% 425,545,194
2014-06-05 2014-06-03 18.480 23,075,000 +20,833 9.00% 426,426,000
2014-06-04 2014-05-30 18.528 23,054,167 +20,834 8.99% 427,147,606
2014-06-03 2014-05-29 18.432 23,033,333 +20,833 8.98% 424,550,394
2014-05-30 2014-05-28 18.384 23,012,500 +41,667 8.98% 423,061,800
2014-05-29 2014-05-27 18.384 22,970,833 -222,084 8.96% 422,295,794
2014-05-26 2014-05-22 18.480 23,192,917 +20,834 9.05% 428,605,106
2014-05-23 2014-05-21 18.480 23,172,083 +22,083 9.04% 428,220,094
2014-05-22 2014-05-20 18.288 23,150,000 +16,667 9.03% 423,367,200
2014-05-19 2014-05-15 18.672 23,133,333 +20,833 9.02% 431,945,594
2014-05-16 2014-05-14 18.768 23,112,500 -83,333 9.01% 433,775,400
2014-05-14 2014-05-12 18.816 23,195,833 +65,416 9.20% 436,452,794
2014-05-13 2014-05-09 18.528 23,130,417 +98,334 9.17% 428,560,366
2014-05-08 2014-05-05 18.768 23,032,083 -10,417 9.13% 432,266,134
2014-05-07 2014-05-02 18.576 23,042,500 +62,500 9.14% 428,037,480
2014-04-28 2014-04-24 18.480 22,980,000 +241,667 9.11% 424,670,400
2014-04-25 2014-04-23 18.576 22,738,333 +12,500 9.02% 422,387,274
2014-04-24 2014-04-22 18.528 22,725,833 +8,333 9.01% 421,064,234
2014-04-22 2014-04-16 18.528 22,717,500 +20,833 9.01% 420,909,840
2014-04-11 2014-04-09 18.624 22,696,667 +114,584 9.00% 422,702,726
2014-04-09 2014-04-07 18.624 22,582,083 -12,917 8.95% 420,568,714
2014-04-08 2014-04-04 18.720 22,595,000 -7,917 8.96% 422,978,400
2014-04-07 2014-04-03 18.864 22,602,917 -10,416 8.96% 426,381,426
2014-03-25 2014-03-21 18.576 22,613,333 +33,333 9.22% 420,065,274
2014-03-24 2014-03-20 18.384 22,580,000 +41,667 9.21% 415,110,720
2014-03-14 2014-03-12 18.432 22,538,333 +10,416 9.19% 415,426,554
2014-03-12 2014-03-10 18.480 22,527,917 +4,167 9.19% 416,315,906
2014-03-07 2014-03-05 18.720 22,523,750 +3,333 9.19% 421,644,600
2014-03-06 2014-03-04 18.864 22,520,417 +1,063,334 9.19% 424,825,146
2014-03-04 2014-02-28 18.816 21,457,083 +2,083 8.75% 403,736,474
2014-03-03 2014-02-27 18.912 21,455,000 +2,083 8.75% 405,756,960
2014-02-28 2014-02-26 19.056 21,452,917 +2,084 8.75% 408,806,786
2014-02-27 2014-02-25 19.008 21,450,833 -720,834 8.75% 407,737,434
2014-02-26 2014-02-24 19.248 22,171,667 +8,334 9.04% 426,760,246
2014-02-25 2014-02-21 19.344 22,163,333 -27,084 9.04% 428,727,514
2014-02-24 2014-02-20 19.248 22,190,417 +104,167 9.05% 427,121,146
2014-02-21 2014-02-19 19.296 22,086,250 +295,833 9.01% 426,176,280
2014-02-20 2014-02-18 19.200 21,790,417 +47,917 8.89% 418,376,006
2014-02-19 2014-02-17 19.200 21,742,500 +135,417 8.87% 417,456,000
2014-02-18 2014-02-14 19.152 21,607,083 +27,083 8.81% 413,818,854
2014-02-17 2014-02-13 18.960 21,580,000 +87,500 8.98% 409,156,800
2014-02-13 2014-02-11 19.200 21,492,500 -170,833 8.94% 412,656,000
2014-02-12 2014-02-10 18.384 21,663,333 +4,166 9.01% 398,258,714
2014-02-11 2014-02-07 18.240 21,659,167 +41,667 9.01% 395,063,206
2014-02-10 2014-02-06 18.192 21,617,500 -418,750 8.99% 393,265,560
2014-02-06 2014-02-04 18.144 22,036,250 -83,333 9.17% 399,825,720
2014-02-05 2014-01-30 18.144 22,119,583 +145,833 9.20% 401,337,714
2014-02-04 2014-01-28 18.144 21,973,750 -333,333 9.14% 398,691,720
2014-01-29 2014-01-27 18.048 22,307,083 -500,000 9.28% 402,598,234
2014-01-28 2014-01-24 18.096 22,807,083 +572,083 9.49% 412,716,974
2014-01-24 2014-01-22 18.048 22,235,000 +233,333 9.25% 401,297,280
2014-01-23 2014-01-21 18.048 22,001,667 -454,166 9.15% 397,086,086
2014-01-16 2014-01-14 18.000 22,455,833 -581,667 9.35% 404,204,994
2014-01-15 2014-01-13 18.048 23,037,500 +5,000 9.60% 415,780,800
2014-01-13 2014-01-09 18.000 23,032,500 +93,750 9.59% 414,585,000
2014-01-10 2014-01-08 18.048 22,938,750 +72,917 9.59% 413,998,560
2014-01-09 2014-01-07 18.048 22,865,833 -400,000 9.56% 412,682,554
2014-01-08 2014-01-06 18.144 23,265,833 -233,750 9.73% 422,135,274
2013-12-16 2013-12-12 18.288 23,499,583 +32,916 9.87% 429,760,374
2013-12-13 2013-12-11 18.240 23,466,667 -32,916 9.85% 428,032,006
2013-12-12 2013-12-10 18.288 23,499,583 -6,250 9.87% 429,760,374
2013-12-06 2013-12-04 18.288 23,505,833 -212,500 9.89% 429,874,674
2013-12-04 2013-12-02 18.240 23,718,333 -427,084 9.98% 432,622,394
2013-11-25 2013-11-21 17.904 24,145,417 -187,500 10.16% 432,299,546
2013-11-22 2013-11-20 18.048 24,332,917 -13,750 10.24% 439,160,486
2013-11-20 2013-11-18 18.144 24,346,667 -62,500 10.26% 441,745,926
2013-11-18 2013-11-14 18.096 24,409,167 -31,250 10.28% 441,708,286
2013-11-15 2013-11-13 18.096 24,440,417 +270,834 10.29% 442,273,786
2013-11-14 2013-11-12 18.144 24,169,583 -1,234,167 10.18% 438,532,914
2013-11-13 2013-11-11 18.288 25,403,750 +59,167 10.70% 464,583,780
2013-11-12 2013-11-08 18.288 25,344,583 +67,916 10.70% 463,501,734
2013-11-11 2013-11-07 18.288 25,276,667 +297,500 10.68% 462,259,686
2013-11-08 2013-11-06 18.336 24,979,167 +142,500 10.55% 458,018,006
2013-11-07 2013-11-05 18.384 24,836,667 -394,583 10.49% 456,597,286
2013-11-06 2013-11-04 18.336 25,231,250 +10,417 10.66% 462,640,200
2013-11-05 2013-11-01 18.192 25,220,833 +163,750 10.67% 458,817,394
2013-11-04 2013-10-31 18.000 25,057,083 +20,833 10.60% 451,027,494
2013-11-01 2013-10-30 17.904 25,036,250 +115,417 10.59% 448,249,020
2013-10-31 2013-10-29 17.664 24,920,833 +160,000 10.56% 440,201,594
2013-10-30 2013-10-28 17.520 24,760,833 +15,000 10.50% 433,809,794
2013-10-29 2013-10-25 17.472 24,745,833 +66,666 10.49% 432,359,194
2013-10-28 2013-10-24 17.328 24,679,167 -145,833 10.46% 427,640,606
2013-10-25 2013-10-23 16.848 24,825,000 +687,500 10.54% 418,251,600
2013-10-24 2013-10-22 16.848 24,137,500 -2,442,500 10.25% 406,668,600
2013-10-23 2013-10-21 16.656 26,580,000 -249,167 11.29% 442,716,480
2013-10-22 2013-10-18 16.464 26,829,167 +834 11.39% 441,715,405
2013-10-21 2013-10-17 16.464 26,828,333 +37,500 11.39% 441,701,675
2013-10-18 2013-10-16 16.464 26,790,833 +10,416 11.38% 441,084,275
2013-10-17 2013-10-15 16.368 26,780,417 +187,084 11.37% 438,341,865
2013-10-16 2013-10-11 16.320 26,593,333 +550,000 11.29% 434,003,195
2013-10-15 2013-10-10 16.320 26,043,333 +45,833 11.06% 425,027,195
2013-10-11 2013-10-09 16.320 25,997,500 -306,250 11.04% 424,279,200
2013-10-09 2013-10-07 16.368 26,303,750 +4,167 11.17% 430,539,780
2013-10-08 2013-10-04 16.512 26,299,583 +16,666 11.17% 434,258,714
2013-10-07 2013-10-03 16.656 26,282,917 -385,416 11.16% 437,768,266
2013-10-04 2013-10-02 16.656 26,668,333 -4,167 11.32% 444,187,754
2013-10-03 2013-09-30 16.464 26,672,500 -24,583 11.33% 439,136,040
2013-10-02 2013-09-27 16.368 26,697,083 +10,416 11.34% 436,977,855
2013-09-30 2013-09-26 16.368 26,686,667 +253,750 11.33% 436,807,365
2013-09-27 2013-09-25 16.512 26,432,917 +52,917 11.22% 436,460,326
2013-09-26 2013-09-24 16.416 26,380,000 +13,750 11.20% 433,054,080
2013-09-25 2013-09-23 16.368 26,366,250 +150,833 11.20% 431,562,780
2013-09-24 2013-09-19 16.560 26,215,417 +62,500 11.13% 434,127,306
2013-09-23 2013-09-18 16.464 26,152,917 +80,417 11.11% 430,581,625
2013-09-19 2013-09-17 16.224 26,072,500 +50,000 11.07% 423,000,240
2013-09-18 2013-09-16 16.464 26,022,500 +88,750 11.05% 428,434,440
2013-09-17 2013-09-13 16.800 25,933,750 -110,417 11.01% 435,687,000
2013-09-16 2013-09-12 16.896 26,044,167 +281,667 11.06% 440,042,246
2013-09-13 2013-09-11 17.184 25,762,500 -333,333 10.94% 442,702,800
2013-09-12 2013-09-10 16.992 26,095,833 +22,916 11.08% 443,420,394
2013-09-11 2013-09-09 16.944 26,072,917 -250,000 11.07% 441,779,506
2013-09-10 2013-09-06 17.088 26,322,917 +25,000 11.18% 449,806,006
2013-09-09 2013-09-05 17.184 26,297,917 +37,084 11.18% 451,903,406
2013-09-06 2013-09-04 16.944 26,260,833 +115,833 11.16% 444,963,554
2013-09-05 2013-09-03 16.944 26,145,000 +149,167 11.11% 443,000,880
2013-09-04 2013-09-02 16.992 25,995,833 +33,333 11.05% 441,721,194
2013-09-03 2013-08-30 16.944 25,962,500 +150,000 11.05% 439,908,600
2013-09-02 2013-08-29 16.896 25,812,500 +147,083 10.99% 436,128,000
2013-08-30 2013-08-28 16.560 25,665,417 +134,167 10.93% 425,019,306
2013-08-29 2013-08-27 16.704 25,531,250 +227,083 10.89% 426,474,000
2013-08-28 2013-08-26 17.184 25,304,167 -175,000 10.79% 434,826,806
2013-08-27 2013-08-23 17.088 25,479,167 +580,000 10.89% 435,388,006
2013-08-26 2013-08-22 16.944 24,899,167 -423,333 10.64% 421,891,486
2013-08-23 2013-08-21 17.040 25,322,500 -415,417 10.82% 431,495,400
2013-08-22 2013-08-20 17.136 25,737,917 -691,250 11.02% 441,044,946
2013-08-21 2013-08-19 17.136 26,429,167 -735,416 11.32% 452,890,206
2013-08-20 2013-08-16 16.944 27,164,583 +27,083 11.63% 460,276,694
2013-08-19 2013-08-15 16.896 27,137,500 +239,583 11.62% 458,515,200
2013-08-16 2013-08-13 16.800 26,897,917 -4,166 11.54% 451,885,006
2013-08-15 2013-08-12 16.704 26,902,083 +84,166 11.54% 449,372,394
2013-08-13 2013-08-09 16.464 26,817,917 -1,662,500 11.50% 441,530,185
2013-08-12 2013-08-08 16.512 28,480,417 -832,916 12.22% 470,268,646
2013-08-09 2013-08-07 16.320 29,313,333 +64,166 12.61% 478,393,595
2013-08-08 2013-08-06 16.512 29,249,167 +208,334 12.58% 482,962,246
2013-08-07 2013-08-05 16.416 29,040,833 +10,416 12.49% 476,734,315
2013-08-06 2013-08-02 16.416 29,030,417 +196,667 12.48% 476,563,325
2013-08-05 2013-08-01 16.272 28,833,750 +218,750 12.41% 469,182,780
2013-08-02 2013-07-31 16.080 28,615,000 -265,000 12.34% 460,129,200
2013-08-01 2013-07-30 15.984 28,880,000 +4,167 12.45% 461,617,920
2013-07-31 2013-07-29 15.936 28,875,833 +110,416 12.45% 460,165,275
2013-07-30 2013-07-26 15.936 28,765,417 +4,584 12.42% 458,405,685
2013-07-29 2013-07-25 16.032 28,760,833 +493,750 12.41% 461,093,675
2013-07-26 2013-07-24 15.840 28,267,083 +171,250 12.31% 447,750,595
2013-07-25 2013-07-23 15.600 28,095,833 +106,666 12.24% 438,294,995
2013-07-24 2013-07-22 15.504 27,989,167 +91,250 12.19% 433,944,045
2013-07-23 2013-07-19 15.216 27,897,917 -183,750 12.20% 424,494,705
2013-07-22 2013-07-18 15.216 28,081,667 +177,084 12.32% 427,290,645
2013-07-19 2013-07-17 15.024 27,904,583 -369,584 12.24% 419,238,455
2013-07-18 2013-07-16 14.880 28,274,167 -510,416 12.41% 420,719,605
2013-07-17 2013-07-15 14.832 28,784,583 +208,333 12.63% 426,932,935
2013-07-16 2013-07-12 14.928 28,576,250 -138,750 12.54% 426,586,260
2013-07-15 2013-07-11 14.736 28,715,000 +55,417 12.60% 423,144,240
2013-07-12 2013-07-10 14.592 28,659,583 -265,000 12.58% 418,200,635
2013-07-11 2013-07-09 14.544 28,924,583 +89,166 12.69% 420,679,135
2013-07-10 2013-07-08 14.640 28,835,417 +72,917 12.65% 422,150,505
2013-07-09 2013-07-05 14.640 28,762,500 +402,917 12.62% 421,083,000
2013-07-08 2013-07-04 14.544 28,359,583 -174,584 12.46% 412,461,775
2013-07-05 2013-07-03 14.448 28,534,167 +104,167 12.53% 412,261,645
2013-07-04 2013-07-02 14.256 28,430,000 +506,250 12.49% 405,298,080
2013-07-03 2013-06-28 14.160 27,923,750 -1,765,000 12.26% 395,400,300
2013-07-02 2013-06-27 14.112 29,688,750 -899,583 13.04% 418,967,640
2013-06-28 2013-06-26 14.112 30,588,333 +3,333 13.43% 431,662,555
2013-06-27 2013-06-25 14.016 30,585,000 +361,250 13.45% 428,679,360
2013-06-26 2013-06-24 13.968 30,223,750 -787,917 13.29% 422,165,340
2013-06-25 2013-06-21 14.016 31,011,667 +156,250 13.63% 434,659,525
2013-06-24 2013-06-20 13.968 30,855,417 +108,334 13.59% 430,988,465
2013-06-21 2013-06-19 13.920 30,747,083 -44,167 13.54% 427,999,395
2013-06-20 2013-06-18 14.016 30,791,250 +68,750 13.56% 431,570,160
2013-06-19 2013-06-17 13.968 30,722,500 +25,000 13.53% 429,131,880
2013-06-18 2013-06-14 14.016 30,697,500 +177,083 13.52% 430,256,160
2013-06-17 2013-06-13 13.920 30,520,417 +240,000 13.48% 424,844,205
2013-06-14 2013-06-11 13.968 30,280,417 +285,000 13.37% 422,956,865
2013-06-13 2013-06-10 13.968 29,995,417 +468,750 13.25% 418,975,985
2013-06-11 2013-06-07 13.968 29,526,667 +489,584 13.04% 412,428,485
2013-06-10 2013-06-06 13.968 29,037,083 +113,750 12.82% 405,589,975
2013-06-07 2013-06-05 13.920 28,923,333 +424,583 12.77% 402,612,795
2013-06-06 2013-06-04 13.968 28,498,750 +70,833 12.59% 398,070,540
2013-06-05 2013-06-03 13.920 28,427,917 +187,500 12.56% 395,716,605
2013-06-04 2013-05-31 13.968 28,240,417 +284,584 12.50% 394,462,145
2013-06-03 2013-05-30 14.016 27,955,833 +331,250 12.37% 391,828,955
2013-05-31 2013-05-29 13.920 27,624,583 +545,833 12.22% 384,534,195
2013-05-30 2013-05-28 14.016 27,078,750 -81,667 11.98% 379,535,760
2013-05-29 2013-05-27 13.968 27,160,417 -1,387,916 12.03% 379,376,705
2013-05-28 2013-05-24 13.968 28,548,333 +21,666 12.64% 398,763,115
2013-05-27 2013-05-23 13.968 28,526,667 -4,166 12.63% 398,460,485
2013-05-24 2013-05-22 13.920 28,530,833 +4,583 12.64% 397,149,195
2013-05-22 2013-05-20 14.016 28,526,250 +47,917 12.65% 399,823,920
2013-05-21 2013-05-16 13.920 28,478,333 +45,833 12.63% 396,418,395
2013-05-20 2013-05-15 14.016 28,432,500 +18,750 12.61% 398,509,920
2013-05-15 2013-05-13 13.968 28,413,750 +4,167 12.60% 396,883,260
2013-05-10 2013-05-08 14.064 28,409,583 +21,250 12.61% 399,552,375
2013-05-08 2013-05-06 14.016 28,388,333 -102,084 12.61% 397,890,875
2013-05-07 2013-05-03 14.016 28,490,417 +10,000 12.65% 399,321,685
2013-05-06 2013-05-02 14.016 28,480,417 -191,666 12.65% 399,181,525
2013-05-03 2013-04-30 14.112 28,672,083 +17,916 12.74% 404,620,435
2013-04-26 2013-04-24 14.016 28,654,167 -645,833 12.73% 401,616,805
2013-04-25 2013-04-23 14.064 29,300,000 -207,500 13.01% 412,075,200
2013-04-24 2013-04-22 14.016 29,507,500 -464,583 13.11% 413,577,120
2013-04-23 2013-04-19 14.112 29,972,083 +4,166 13.34% 422,966,035
2013-04-22 2013-04-18 14.112 29,967,917 +1,250 13.34% 422,907,245
2013-04-19 2013-04-17 14.112 29,966,667 +140,834 13.33% 422,889,605
2013-04-18 2013-04-16 14.064 29,825,833 +20,833 13.27% 419,470,515
2013-04-17 2013-04-15 13.968 29,805,000 +1,667 13.26% 416,316,240
2013-04-12 2013-04-10 13.824 29,803,333 +2,083 13.29% 412,001,275
2013-04-11 2013-04-09 13.920 29,801,250 +35,417 13.29% 414,833,400
2013-04-10 2013-04-08 13.920 29,765,833 +833 13.27% 414,340,395
2013-04-09 2013-04-05 13.872 29,765,000 +4,167 13.27% 412,900,080
2013-04-08 2013-04-03 14.112 29,760,833 +25,000 13.27% 419,984,875
2013-04-02 2013-03-27 14.304 29,735,833 +13,333 13.26% 425,341,355
2013-03-28 2013-03-26 14.256 29,722,500 -37,083 13.25% 423,723,960
2013-03-27 2013-03-25 14.064 29,759,583 +65,833 13.27% 418,538,775
2013-03-26 2013-03-22 13.968 29,693,750 +41,667 13.24% 414,762,300
2013-03-22 2013-03-20 14.064 29,652,083 +337,916 13.22% 417,026,895
2013-03-21 2013-03-19 14.304 29,314,167 +834 13.07% 419,309,845
2013-03-20 2013-03-18 14.304 29,313,333 +3,333 13.07% 419,297,915
2013-03-19 2013-03-15 14.352 29,310,000 +565,000 13.07% 420,657,120
2013-03-18 2013-03-14 14.400 28,745,000 +42,083 12.81% 413,928,000
2013-03-15 2013-03-13 14.160 28,702,917 +1,549,584 12.80% 406,433,305
2013-03-14 2013-03-12 14.016 27,153,333 +179,583 12.11% 380,581,115
2013-03-13 2013-03-11 14.064 26,973,750 +120,833 12.03% 379,358,820
2013-03-11 2013-03-07 14.064 26,852,917 +59,584 11.97% 377,659,425
2013-03-08 2013-03-06 14.208 26,793,333 +45,833 11.94% 380,679,675
2013-03-07 2013-03-05 14.160 26,747,500 +94,167 11.94% 378,744,600
2013-03-06 2013-03-04 14.064 26,653,333 +416 11.89% 374,852,475
2013-03-05 2013-03-01 14.064 26,652,917 +47,084 11.89% 374,846,625
2013-03-04 2013-02-28 14.112 26,605,833 +77,083 11.87% 375,461,515
2013-03-01 2013-02-27 14.112 26,528,750 -257,083 11.84% 374,373,720
2013-02-28 2013-02-26 14.160 26,785,833 +754,583 11.95% 379,287,395
2013-02-27 2013-02-25 14.208 26,031,250 +5,000 11.62% 369,852,000
2013-02-26 2013-02-22 14.160 26,026,250 +25,833 11.61% 368,531,700
2013-02-25 2013-02-21 14.208 26,000,417 +5,000 11.60% 369,413,925
2013-02-22 2013-02-20 14.160 25,995,417 +29,167 11.60% 368,095,105
2013-02-21 2013-02-19 14.208 25,966,250 +5,000 11.59% 368,928,480
2013-02-20 2013-02-18 14.208 25,961,250 +236,250 11.58% 368,857,440
2013-02-19 2013-02-15 14.160 25,725,000 -8,750 11.48% 364,266,000
2013-02-15 2013-02-08 14.160 25,733,750 +19,583 11.48% 364,389,900
2013-02-14 2013-02-07 13.968 25,714,167 -12,500 11.47% 359,175,485
2013-02-08 2013-02-06 13.968 25,726,667 +320,417 11.48% 359,350,085
2013-02-07 2013-02-05 14.160 25,406,250 -64,583 11.34% 359,752,500
2013-02-06 2013-02-04 14.256 25,470,833 -57,500 11.37% 363,112,195
2013-02-05 2013-02-01 13.968 25,528,333 -233,334 11.39% 356,579,755
2013-02-04 2013-01-31 13.920 25,761,667 -9,583 11.50% 358,602,405
2013-02-01 2013-01-30 13.872 25,771,250 +7,083 11.50% 357,498,780
2013-01-31 2013-01-29 13.920 25,764,167 +5,000 11.50% 358,637,205
2013-01-30 2013-01-28 13.920 25,759,167 +21,250 11.49% 358,567,605
2013-01-29 2013-01-25 13.824 25,737,917 +3,750 11.49% 355,800,965
2013-01-24 2013-01-22 13.776 25,734,167 +4,167 11.48% 354,513,885
2013-01-23 2013-01-21 13.728 25,730,000 +2,917 11.48% 353,221,440
2013-01-22 2013-01-18 13.776 25,727,083 +1,250 11.48% 354,416,295
2013-01-21 2013-01-17 13.680 25,725,833 +39,583 11.48% 351,929,395
2013-01-18 2013-01-16 13.680 25,686,250 +12,083 11.46% 351,387,900
2013-01-17 2013-01-15 13.632 25,674,167 -5,416 11.46% 349,990,245
2013-01-16 2013-01-14 13.440 25,679,583 +97,500 11.46% 345,133,596
2013-01-15 2013-01-11 13.152 25,582,083 +150,833 11.42% 336,455,556
2013-01-14 2013-01-10 13.248 25,431,250 +358,333 11.35% 336,913,200
2013-01-11 2013-01-09 13.440 25,072,917 +182,084 11.19% 336,980,004
2013-01-10 2013-01-08 13.440 24,890,833 +429,583 11.11% 334,532,796
2013-01-09 2013-01-07 13.536 24,461,250 +59,583 10.92% 331,107,480
2013-01-08 2013-01-04 13.536 24,401,667 +199,584 10.89% 330,300,965
2013-01-07 2013-01-03 13.536 24,202,083 +208,333 10.80% 327,599,395
2013-01-04 2013-01-02 13.536 23,993,750 -72,917 10.71% 324,779,400
2013-01-02 2012-12-27 13.632 24,066,667 +8,334 10.74% 328,076,805
2012-12-27 2012-12-20 13.824 24,058,333 -208,334 10.75% 332,582,395
2012-12-19 2012-12-17 13.728 24,266,667 +6,250 10.84% 333,132,805
2012-12-18 2012-12-14 13.824 24,260,417 +629,167 10.84% 335,376,005
2012-12-13 2012-12-11 13.824 23,631,250 +4,167 10.55% 326,678,400
2012-12-12 2012-12-10 13.776 23,627,083 +41,666 10.55% 325,486,695
2012-12-04 2012-11-30 13.728 23,585,417 -295,833 10.53% 323,780,605
2012-12-03 2012-11-29 13.632 23,881,250 +262,500 10.67% 325,549,200
2012-11-30 2012-11-28 13.680 23,618,750 -98,750 10.55% 323,104,500
2012-11-29 2012-11-27 13.776 23,717,500 -107,083 10.59% 326,732,280
2012-11-26 2012-11-22 13.680 23,824,583 +7,083 10.64% 325,920,295
2012-11-22 2012-11-20 13.536 23,817,500 +508,333 10.64% 322,393,680
2012-11-21 2012-11-19 13.536 23,309,167 +2,084 10.41% 315,512,885
2012-11-20 2012-11-16 13.536 23,307,083 +447,916 10.41% 315,484,675
2012-11-19 2012-11-15 13.632 22,859,167 -437,500 10.21% 311,616,165
2012-11-16 2012-11-14 13.632 23,296,667 +8,334 10.41% 317,580,165
2012-11-15 2012-11-13 13.488 23,288,333 +110,416 10.40% 314,113,036
2012-11-13 2012-11-09 13.536 23,177,917 +2,468,750 10.36% 313,736,285
2012-11-12 2012-11-08 13.632 20,709,167 +125,834 9.26% 282,307,365
2012-11-09 2012-11-07 13.680 20,583,333 -165,834 9.20% 281,579,995
2012-11-08 2012-11-06 13.680 20,749,167 +177,084 9.28% 283,848,605
2012-11-07 2012-11-05 13.728 20,572,083 -590,000 9.20% 282,413,555
2012-11-06 2012-11-02 13.872 21,162,083 +281,250 9.46% 293,560,415
2012-11-05 2012-11-01 13.824 20,880,833 +42,500 9.34% 288,656,635
2012-11-02 2012-10-31 13.968 20,838,333 +166,666 9.32% 291,069,835
2012-11-01 2012-10-30 13.968 20,671,667 -72,916 9.24% 288,741,845
2012-10-31 2012-10-29 14.352 20,744,583 +149,583 9.27% 297,726,255
2012-10-30 2012-10-26 14.256 20,595,000 -134,583 9.21% 293,602,320
2012-10-29 2012-10-25 14.304 20,729,583 -163,750 9.27% 296,515,955
2012-10-25 2012-10-22 14.592 20,893,333 -305,000 9.34% 304,875,515
2012-10-24 2012-10-19 14.688 21,198,333 +314,166 9.48% 311,361,115
2012-10-22 2012-10-18 14.448 20,884,167 +152,084 9.34% 301,734,445
2012-10-19 2012-10-17 14.304 20,732,083 -1,124,167 9.27% 296,551,715
2012-10-18 2012-10-16 14.304 21,856,250 +687,500 9.77% 312,631,800
2012-10-15 2012-10-11 14.352 21,168,750 -41,667 9.47% 303,813,900
2012-10-12 2012-10-10 14.352 21,210,417 +834 9.49% 304,411,905
2012-10-11 2012-10-09 14.352 21,209,583 +833 9.49% 304,399,935
2012-10-08 2012-10-04 14.304 21,208,750 -10,417 9.49% 303,369,960
2012-10-03 2012-09-27 14.400 21,219,167 -1,250 9.51% 305,556,005
2012-09-27 2012-09-25 14.352 21,220,417 +12,500 9.51% 304,555,425
2012-09-26 2012-09-24 14.304 21,207,917 -3,333 9.51% 303,358,045
2012-09-25 2012-09-21 14.304 21,211,250 -13,333 9.51% 303,405,720
2012-09-24 2012-09-20 13.968 21,224,583 +14,583 9.52% 296,464,975
2012-09-20 2012-09-18 14.016 21,210,000 +2,917 9.53% 297,279,360
2012-09-19 2012-09-17 14.160 21,207,083 +111,666 9.55% 300,292,295
2012-09-14 2012-09-12 14.112 21,095,417 +51,667 9.51% 297,698,525
2012-09-12 2012-09-10 14.112 21,043,750 +26,667 9.49% 296,969,400
2012-09-07 2012-09-05 13.824 21,017,083 +20,833 9.50% 290,540,155
2012-09-06 2012-09-04 13.872 20,996,250 +104,167 9.49% 291,259,980
2012-09-05 2012-09-03 13.872 20,892,083 -10,417 9.45% 289,814,975
2012-09-04 2012-08-31 13.824 20,902,500 +109,167 9.45% 288,956,160
2012-09-03 2012-08-30 13.824 20,793,333 -86,250 9.40% 287,447,035
2012-08-31 2012-08-29 13.872 20,879,583 +41,666 9.44% 289,641,575
2012-08-29 2012-08-27 13.968 20,837,917 -203,333 9.42% 291,064,025
2012-08-28 2012-08-24 14.016 21,041,250 -233,333 9.51% 294,914,160
2012-08-24 2012-08-22 14.064 21,274,583 -465,000 9.62% 299,205,735
2012-08-23 2012-08-21 14.256 21,739,583 -343,750 9.83% 309,919,495
2012-08-22 2012-08-20 14.352 22,083,333 +1,212,083 9.98% 316,939,995
2012-08-20 2012-08-16 14.352 20,871,250 +75,000 9.44% 299,544,180
2012-08-15 2012-08-13 14.448 20,796,250 +70,833 9.41% 300,464,220
2012-08-07 2012-08-03 14.496 20,725,417 -193,750 9.38% 300,435,645
2012-08-03 2012-08-01 14.544 20,919,167 -13,750 9.47% 304,248,365
2012-08-01 2012-07-30 14.544 20,932,917 -10,416 9.47% 304,448,345
2012-07-30 2012-07-26 14.496 20,943,333 +689,583 9.48% 303,594,555
2012-07-26 2012-07-24 14.640 20,253,750 +166,250 9.17% 296,514,900
2012-07-23 2012-07-19 14.592 20,087,500 +833 9.09% 293,116,800
2012-07-19 2012-07-17 14.736 20,086,667 +342,500 9.13% 295,997,125
2012-07-16 2012-07-12 14.736 19,744,167 +834 8.97% 290,950,045
2012-07-13 2012-07-11 14.880 19,743,333 +104,166 8.97% 293,780,795
2012-07-11 2012-07-09 14.832 19,639,167 -315,833 8.93% 291,288,125
2012-07-09 2012-07-05 14.880 19,955,000 -83,333 9.07% 296,930,400
2012-07-06 2012-07-04 14.736 20,038,333 +37,500 9.11% 295,284,875
2012-07-05 2012-07-03 14.544 20,000,833 +991,666 9.09% 290,892,115
2012-06-26 2012-06-22 14.304 19,009,167 -208,333 8.67% 271,907,125
2012-06-22 2012-06-20 14.352 19,217,500 +12,500 8.78% 275,809,560
2012-06-21 2012-06-19 14.400 19,205,000 +197,917 8.77% 276,552,000
2012-06-20 2012-06-18 14.400 19,007,083 +2,083 8.68% 273,701,995
2012-06-19 2012-06-15 14.400 19,005,000 +347,917 8.68% 273,672,000
2012-06-18 2012-06-14 14.400 18,657,083 +25,416 8.52% 268,661,995
2012-06-15 2012-06-13 14.400 18,631,667 +39,584 8.51% 268,296,005
2012-06-13 2012-06-11 14.400 18,592,083 -329,167 8.49% 267,725,995
2012-06-12 2012-06-08 14.400 18,921,250 +43,750 8.64% 272,466,000
2012-06-11 2012-06-07 14.496 18,877,500 -25,833 8.62% 273,648,240
2012-06-08 2012-06-06 14.544 18,903,333 -225,000 8.63% 274,930,075
2012-06-07 2012-06-05 14.544 19,128,333 +139,583 8.74% 278,202,475
2012-06-06 2012-06-04 14.544 18,988,750 +67,083 8.67% 276,172,380
2012-06-05 2012-06-01 14.688 18,921,667 -58,333 8.64% 277,921,445
2012-06-04 2012-05-31 14.640 18,980,000 +833 8.67% 277,867,200
2012-06-01 2012-05-30 14.592 18,979,167 -144,166 8.67% 276,944,005
2012-05-29 2012-05-25 14.544 19,123,333 -62,500 8.73% 278,129,755
2012-05-28 2012-05-24 14.544 19,185,833 +343,750 8.76% 279,038,755
2012-05-24 2012-05-22 14.544 18,842,083 +14,583 8.61% 274,039,255
2012-05-23 2012-05-21 14.496 18,827,500 +2,083 8.60% 272,923,440
2012-05-22 2012-05-18 14.496 18,825,417 +41,667 8.60% 272,893,245
2012-05-21 2012-05-17 14.640 18,783,750 +103,750 8.58% 274,994,100
2012-05-18 2012-05-16 14.640 18,680,000 +1,250 8.53% 273,475,200
2012-05-17 2012-05-15 14.736 18,678,750 +86,667 8.53% 275,250,060
2012-05-16 2012-05-14 14.640 18,592,083 +20,000 8.49% 272,188,095
2012-05-14 2012-05-10 14.880 18,572,083 +60,833 8.48% 276,352,595
2012-05-10 2012-05-08 14.928 18,511,250 +8,333 8.45% 276,335,940
2012-05-09 2012-05-07 14.928 18,502,917 +2,084 8.45% 276,211,545
2012-05-08 2012-05-04 15.024 18,500,833 +41,666 8.45% 277,956,515
2012-05-07 2012-05-03 15.024 18,459,167 +212,084 8.43% 277,330,525
2012-05-04 2012-05-02 15.024 18,247,083 +72,083 8.33% 274,144,175
2012-05-03 2012-04-30 14.928 18,175,000 +6,667 8.30% 271,316,400
2012-04-30 2012-04-26 14.784 18,168,333 +229,166 8.30% 268,600,635
2012-04-27 2012-04-25 14.688 17,939,167 -48,750 8.19% 263,490,485
2012-04-26 2012-04-24 14.784 17,987,917 +537,500 8.22% 265,933,365
2012-04-25 2012-04-23 14.880 17,450,417 +1,667 7.97% 259,662,205
2012-04-24 2012-04-20 14.976 17,448,750 +1,250 7.97% 261,312,480
2012-04-23 2012-04-19 15.024 17,447,500 +1,250 7.97% 262,131,240
2012-04-20 2012-04-18 14.976 17,446,250 +209,167 7.97% 261,275,040
2012-04-19 2012-04-17 14.976 17,237,083 -201,250 7.87% 258,142,555
2012-04-18 2012-04-16 15.024 17,438,333 +2,500 7.96% 261,993,515
2012-04-17 2012-04-13 15.168 17,435,833 -13,334 7.96% 264,466,715
2012-04-16 2012-04-12 15.120 17,449,167 -32,083 7.97% 263,831,405
2012-04-13 2012-04-11 15.120 17,481,250 -141,250 7.98% 264,316,500
2012-04-12 2012-04-10 15.264 17,622,500 +145,417 8.05% 268,989,840
2012-04-11 2012-04-05 15.312 17,477,083 +260,416 7.98% 267,609,095
2012-04-05 2012-04-02 15.024 17,216,667 +467,500 7.86% 258,663,205
2012-04-03 2012-03-30 15.024 16,749,167 +21,667 7.65% 251,639,485
2012-04-02 2012-03-29 15.120 16,727,500 +55,417 7.64% 252,919,800
2012-03-30 2012-03-28 15.312 16,672,083 +1,250 7.61% 255,282,935
2012-03-28 2012-03-26 15.312 16,670,833 +833 7.61% 255,263,795
2012-03-27 2012-03-23 15.456 16,670,000 +117,083 7.61% 257,651,520
2012-03-26 2012-03-22 15.408 16,552,917 -4,583 7.56% 255,047,345
2012-03-23 2012-03-21 15.696 16,557,500 +13,750 7.56% 259,886,520
2012-03-22 2012-03-20 15.696 16,543,750 +833 7.56% 259,670,700
2012-03-21 2012-03-19 15.648 16,542,917 -131,250 7.56% 258,863,565
2012-03-20 2012-03-16 14.784 16,674,167 -19,583 7.62% 246,510,885
2012-03-19 2012-03-15 14.352 16,693,750 -333,333 7.62% 239,588,700
2012-03-15 2012-03-13 14.304 17,027,083 -229,167 7.78% 243,555,395
2012-03-14 2012-03-12 14.256 17,256,250 -8,333 7.88% 246,005,100
2012-03-13 2012-03-09 14.208 17,264,583 +10,416 7.88% 245,295,195
2012-03-12 2012-03-08 14.064 17,254,167 +19,167 7.88% 242,662,605
2012-03-09 2012-03-07 13.776 17,235,000 -13,333 7.87% 237,429,360
2012-03-08 2012-03-06 13.584 17,248,333 +833 7.88% 234,301,355
2012-03-07 2012-03-05 13.680 17,247,500 +5,417 7.88% 235,945,800
2012-03-06 2012-03-02 13.824 17,242,083 +60,000 7.87% 238,354,555
2012-03-05 2012-03-01 13.920 17,182,083 +27,083 7.85% 239,174,595
2012-03-02 2012-02-29 13.968 17,155,000 +208,333 7.83% 239,621,040
2012-03-01 2012-02-28 13.968 16,946,667 +130,000 7.81% 236,711,045
2012-02-29 2012-02-27 14.016 16,816,667 +39,167 7.77% 235,702,405
2012-02-27 2012-02-23 14.112 16,777,500 +16,250 7.75% 236,764,080
2012-02-24 2012-02-22 13.872 16,761,250 +144,167 7.74% 232,512,060
2012-02-23 2012-02-21 13.920 16,617,083 +527,916 7.69% 231,309,795
2012-02-22 2012-02-20 13.968 16,089,167 +188,334 7.47% 224,733,485
2012-02-21 2012-02-17 13.968 15,900,833 +31,250 7.38% 222,102,835
2012-02-20 2012-02-16 14.112 15,869,583 +96,666 7.38% 223,951,555
2012-02-17 2012-02-15 14.112 15,772,917 +380,834 7.34% 222,587,405
2012-02-16 2012-02-14 14.160 15,392,083 +105,833 7.17% 217,951,895
2012-02-15 2012-02-13 14.160 15,286,250 -296,250 7.12% 216,453,300
2012-02-14 2012-02-10 14.208 15,582,500 +25,000 7.25% 221,396,160
2012-02-13 2012-02-09 14.256 15,557,500 +35,000 7.24% 221,787,720
2012-02-10 2012-02-08 14.304 15,522,500 +79,167 7.23% 222,033,840
2012-02-09 2012-02-07 14.304 15,443,333 +192,083 7.19% 220,901,435
2012-02-08 2012-02-06 14.304 15,251,250 +122,500 7.11% 218,153,880
2012-02-07 2012-02-03 14.256 15,128,750 +96,667 7.05% 215,675,460
2012-02-06 2012-02-02 14.304 15,032,083 -1,854,167 7.01% 215,018,915
2012-02-03 2012-02-01 14.304 16,886,250 -15,833 7.88% 241,540,920
2012-02-02 2012-01-31 14.352 16,902,083 -340,834 7.88% 242,578,695
2012-02-01 2012-01-30 14.544 17,242,917 -102,916 8.04% 250,780,985
2012-01-31 2012-01-27 14.592 17,345,833 -22,917 8.09% 253,110,395
2012-01-30 2012-01-26 14.592 17,368,750 -179,583 8.11% 253,444,800
2012-01-27 2012-01-20 14.400 17,548,333 -145,834 8.19% 252,695,995
2012-01-26 2012-01-19 14.256 17,694,167 +445,417 8.26% 252,248,045
2012-01-20 2012-01-18 14.112 17,248,750 -905,833 8.05% 243,414,360
2012-01-19 2012-01-17 14.112 18,154,583 +35,416 8.48% 256,197,475
2012-01-18 2012-01-16 14.160 18,119,167 +540,417 8.46% 256,567,405
2012-01-17 2012-01-13 14.208 17,578,750 +13,333 8.22% 249,758,880
2012-01-16 2012-01-12 14.208 17,565,417 +112,084 8.21% 249,569,445
2012-01-13 2012-01-11 14.208 17,453,333 +225,000 8.16% 247,976,955
2012-01-12 2012-01-10 14.256 17,228,333 +1,250 8.05% 245,607,115
2012-01-11 2012-01-09 14.256 17,227,083 +37,500 8.05% 245,589,295
2012-01-10 2012-01-06 14.256 17,189,583 -42,500 8.03% 245,054,695
2012-01-09 2012-01-05 14.352 17,232,083 -73,750 8.05% 247,314,855
2012-01-06 2012-01-04 14.352 17,305,833 -155,417 8.09% 248,373,315
2012-01-05 2012-01-03 14.400 17,461,250 -108,333 8.16% 251,442,000
2012-01-04 2011-12-30 14.256 17,569,583 +71,666 8.21% 250,471,975
2012-01-03 2011-12-29 14.304 17,497,917 -767,916 8.18% 250,290,205
2011-12-30 2011-12-28 14.160 18,265,833 -1,765,000 8.54% 258,644,195
2011-12-29 2011-12-23 13.920 20,030,833 -1,085,417 9.36% 278,829,195
2011-12-28 2011-12-22 13.776 21,116,250 +12,500 9.87% 290,897,460
2011-12-23 2011-12-21 13.680 21,103,750 -9,583 9.86% 288,699,300
2011-12-22 2011-12-20 13.632 21,113,333 +15,416 9.88% 287,816,955
2011-12-21 2011-12-19 13.200 21,097,917 +31,250 9.87% 278,492,504
2011-12-20 2011-12-16 13.392 21,066,667 -37,916 9.86% 282,124,804
2011-12-19 2011-12-15 13.776 21,104,583 -315,834 9.87% 290,736,735
2011-12-16 2011-12-14 14.064 21,420,417 -343,750 10.02% 301,256,745
2011-12-15 2011-12-13 14.208 21,764,167 -140,416 10.18% 309,225,285
2011-12-14 2011-12-12 14.160 21,904,583 -102,500 10.25% 310,168,895
2011-12-13 2011-12-09 13.920 22,007,083 +382,083 10.30% 306,338,595
2011-12-12 2011-12-08 13.968 21,625,000 -39,583 10.12% 302,058,000
2011-12-09 2011-12-07 14.112 21,664,583 -25,000 10.15% 305,730,595
2011-12-08 2011-12-06 14.016 21,689,583 -277,500 10.16% 304,001,195
2011-12-07 2011-12-05 14.016 21,967,083 -431,667 10.29% 307,890,635
2011-12-06 2011-12-02 13.872 22,398,750 -1,639,583 10.49% 310,715,460
2011-12-05 2011-12-01 13.968 24,038,333 +176,250 11.26% 335,767,435
2011-12-02 2011-11-30 13.776 23,862,083 +60,416 11.21% 328,724,055
2011-12-01 2011-11-29 13.248 23,801,667 +77,917 11.18% 315,324,484
2011-11-30 2011-11-28 12.576 23,723,750 +256,250 11.14% 298,349,880
2011-11-29 2011-11-25 12.048 23,467,500 +86,667 11.47% 282,736,440
2011-11-28 2011-11-24 11.664 23,380,833 +81,250 11.43% 272,714,036
2011-11-25 2011-11-23 11.328 23,299,583 -47,500 11.39% 263,937,676
2011-11-24 2011-11-22 10.944 23,347,083 +28,750 11.41% 255,510,476
2011-11-23 2011-11-21 10.944 23,318,333 -192,917 11.40% 255,195,836
2011-11-22 2011-11-18 10.944 23,511,250 +28,333 11.49% 257,307,120
2011-11-21 2011-11-17 10.800 23,482,917 +37,500 11.48% 253,615,504
2011-11-18 2011-11-16 10.656 23,445,417 +251,667 11.46% 249,834,364
2011-11-17 2011-11-15 10.320 23,193,750 +1,595,000 11.34% 239,359,500
2011-11-16 2011-11-14 10.080 21,598,750 +1,140,000 10.58% 217,715,400
2011-11-15 2011-11-11 9.792 20,458,750 +215,417 10.02% 200,332,080
2011-11-14 2011-11-10 9.744 20,243,333 +655,833 9.92% 197,251,037
2011-11-11 2011-11-09 9.888 19,587,500 -64,167 9.59% 193,681,200
2011-11-10 2011-11-08 9.888 19,651,667 +9,167 9.63% 194,315,683
2011-11-09 2011-11-07 9.888 19,642,500 +197,917 9.64% 194,225,040
2011-11-08 2011-11-04 9.840 19,444,583 +164,166 9.54% 191,334,697
2011-11-07 2011-11-03 9.744 19,280,417 +991,667 9.46% 187,868,383
2011-11-04 2011-11-02 9.696 18,288,750 -1,107,917 8.98% 177,327,720
2011-11-03 2011-11-01 9.840 19,396,667 +26,667 9.52% 190,863,203
2011-11-02 2011-10-31 9.984 19,370,000 +156,250 9.51% 193,390,080
2011-11-01 2011-10-28 9.984 19,213,750 -112,083 9.43% 191,830,080
2011-10-31 2011-10-27 9.744 19,325,833 +212,500 9.49% 188,310,917
2011-10-28 2011-10-26 9.600 19,113,333 +60,833 9.78% 183,487,997
2011-10-27 2011-10-25 9.600 19,052,500 +31,667 9.75% 182,904,000
2011-10-26 2011-10-24 9.600 19,020,833 +451,666 9.73% 182,599,997
2011-10-25 2011-10-21 9.360 18,569,167 +834 9.50% 173,807,403
2011-10-24 2011-10-20 9.360 18,568,333 +267,500 9.50% 173,799,597
2011-10-21 2011-10-19 9.408 18,300,833 -90,417 9.37% 172,174,237
2011-10-20 2011-10-18 9.456 18,391,250 +112,917 9.41% 173,907,660
2011-10-19 2011-10-17 9.600 18,278,333 +22,916 9.35% 175,471,997
2011-10-18 2011-10-14 9.552 18,255,417 -223,750 9.34% 174,375,743
2011-10-17 2011-10-13 9.600 18,479,167 -245,000 9.46% 177,400,003
2011-10-14 2011-10-12 9.552 18,724,167 -330,000 9.58% 178,853,243
2011-10-13 2011-10-11 9.504 19,054,167 +367,084 9.75% 181,090,803
2011-10-12 2011-10-10 9.360 18,687,083 +70,416 9.56% 174,911,097
2011-10-11 2011-10-07 9.264 18,616,667 -782,916 9.53% 172,464,803
2011-10-10 2011-10-06 9.168 19,399,583 +454,166 9.93% 177,855,377
2011-10-07 2011-10-04 9.024 18,945,417 +690,834 9.69% 170,963,443
2011-10-06 2011-10-03 9.456 18,254,583 -5,718,750 9.34% 172,615,337
2011-10-04 2011-09-30 9.600 23,973,333 -593,750 12.27% 230,143,997
2011-10-03 2011-09-28 9.600 24,567,083 +13,750 12.57% 235,843,997
2011-09-30 2011-09-27 9.552 24,553,333 +170,000 12.56% 234,533,437
2011-09-28 2011-09-26 9.696 24,383,333 +700,416 12.48% 236,420,797
2011-09-27 2011-09-23 9.936 23,682,917 +27,084 12.12% 235,313,463
2011-09-26 2011-09-22 9.936 23,655,833 -159,584 12.11% 235,044,357
2011-09-23 2011-09-21 10.032 23,815,417 +415,417 12.19% 238,916,263
2011-09-22 2011-09-20 10.032 23,400,000 +1,007,083 12.03% 234,748,800
2011-09-21 2011-09-19 10.032 22,392,917 +940,000 11.51% 224,645,743
2011-09-20 2011-09-16 10.080 21,452,917 +834 11.03% 216,245,403
2011-09-19 2011-09-15 10.128 21,452,083 +35,833 11.02% 217,266,697
2011-09-16 2011-09-14 10.080 21,416,250 +372,917 11.01% 215,875,800
2011-09-15 2011-09-12 10.176 21,043,333 +520,833 10.81% 214,136,957
2011-09-14 2011-09-09 10.272 20,522,500 -257,500 10.55% 210,807,120
2011-09-12 2011-09-08 10.224 20,780,000 -114,167 10.68% 212,454,720
2011-09-09 2011-09-07 10.272 20,894,167 -727,500 10.74% 214,624,883
2011-09-08 2011-09-06 10.224 21,621,667 -1,770,000 11.11% 221,059,923
2011-09-07 2011-09-05 10.320 23,391,667 -166,666 12.02% 241,402,003
2011-09-06 2011-09-02 10.368 23,558,333 -166,667 12.11% 244,252,797
2011-09-05 2011-09-01 10.320 23,725,000 +833 12.19% 244,842,000
2011-09-02 2011-08-31 10.320 23,724,167 +483,334 12.19% 244,833,403
2011-09-01 2011-08-30 10.272 23,240,833 -7,500 11.94% 238,729,837
2011-08-31 2011-08-29 10.416 23,248,333 -45,000 11.95% 242,154,637
2011-08-30 2011-08-26 10.224 23,293,333 +98,333 12.00% 238,151,037
2011-08-29 2011-08-25 10.368 23,195,000 +54,167 11.95% 240,485,760
2011-08-25 2011-08-23 10.272 23,140,833 +112,083 11.92% 237,702,637
2011-08-24 2011-08-22 10.080 23,028,750 -51,667 11.86% 232,129,800
2011-08-23 2011-08-19 10.080 23,080,417 +834 11.89% 232,650,603
2011-08-22 2011-08-18 10.656 23,079,583 +66,666 11.89% 245,936,036
2011-08-19 2011-08-17 10.608 23,012,917 +45,417 11.85% 244,121,024
2011-08-18 2011-08-16 10.512 22,967,500 +833 11.83% 241,434,360
2011-08-17 2011-08-15 10.608 22,966,667 +22,084 11.83% 243,630,404
2011-08-16 2011-08-12 10.464 22,944,583 +626,250 11.82% 240,092,117
2011-08-15 2011-08-11 9.888 22,318,333 +200,833 11.49% 220,683,677
2011-08-12 2011-08-10 9.888 22,117,500 +26,250 11.39% 218,697,840
2011-08-11 2011-08-09 9.600 22,091,250 +1,667 11.38% 212,076,000
2011-08-10 2011-08-08 10.128 22,089,583 +502,083 11.38% 223,723,297
2011-08-05 2011-08-03 10.848 21,587,500 +208,333 11.12% 234,181,200
2011-08-04 2011-08-02 10.896 21,379,167 +797,084 11.01% 232,947,404
2011-08-03 2011-08-01 10.896 20,582,083 -127,500 10.60% 224,262,376
2011-08-02 2011-07-29 10.848 20,709,583 -572,084 10.67% 224,657,556
2011-08-01 2011-07-28 11.040 21,281,667 -282,083 10.96% 234,949,604
2011-07-29 2011-07-27 11.040 21,563,750 +52,917 11.11% 238,063,800
2011-07-28 2011-07-26 10.992 21,510,833 +501,666 11.13% 236,447,076
2011-07-27 2011-07-25 10.992 21,009,167 +88,334 10.87% 230,932,764
2011-07-26 2011-07-22 10.992 20,920,833 +256,250 10.82% 229,961,796
2011-07-25 2011-07-21 10.944 20,664,583 +250,000 10.69% 226,153,196
2011-07-22 2011-07-20 10.704 20,414,583 +66,666 10.56% 218,517,696
2011-07-21 2011-07-19 10.320 20,347,917 +127,084 10.52% 209,990,503
2011-07-20 2011-07-18 10.224 20,220,833 +40,833 10.46% 206,737,797
2011-07-19 2011-07-15 10.848 20,180,000 -331,667 10.91% 218,912,640
2011-07-18 2011-07-14 11.136 20,511,667 -547,916 11.09% 228,417,924
2011-07-15 2011-07-13 11.184 21,059,583 +163,333 11.38% 235,530,376
2011-07-14 2011-07-12 10.992 20,896,250 -126,667 11.30% 229,691,580
2011-07-13 2011-07-11 10.848 21,022,917 +72,917 11.36% 228,056,604
2011-07-12 2011-07-08 10.752 20,950,000 +222,917 11.32% 225,254,400
2011-07-11 2011-07-07 10.560 20,727,083 -52,084 11.25% 218,877,996
2011-07-08 2011-07-06 9.888 20,779,167 -187,500 11.28% 205,464,403
2011-07-07 2011-07-05 9.408 20,966,667 -116,666 11.38% 197,254,403
2011-07-06 2011-07-04 9.264 21,083,333 -57,500 11.45% 195,315,997
2011-07-05 2011-06-30 9.072 21,140,833 -64,584 11.48% 191,789,637
2011-07-04 2011-06-29 9.024 21,205,417 +834 12.66% 191,357,683
2011-06-30 2011-06-28 9.168 21,204,583 -10,000 12.72% 194,403,617
2011-06-29 2011-06-27 9.120 21,214,583 -520,834 12.73% 193,476,997
2011-06-28 2011-06-24 9.120 21,735,417 -242,500 13.04% 198,227,003
2011-06-27 2011-06-23 8.976 21,977,917 -602,083 13.19% 197,273,783
2011-06-24 2011-06-22 8.928 22,580,000 -213,750 13.55% 201,594,240
2011-06-23 2011-06-21 8.832 22,793,750 -330,417 13.68% 201,314,400
2011-06-22 2011-06-20 8.736 23,124,167 -906,250 13.87% 202,012,723
2011-06-21 2011-06-17 8.688 24,030,417 -11,250 14.42% 208,776,263
2011-06-20 2011-06-16 8.640 24,041,667 +272,084 14.43% 207,720,003
2011-06-17 2011-06-15 8.640 23,769,583 +31,250 14.26% 205,369,197
2011-06-16 2011-06-14 8.640 23,738,333 +729,166 14.24% 205,099,197
2011-06-15 2011-06-13 8.688 23,009,167 +562,500 13.81% 199,903,643
2011-06-14 2011-06-10 8.592 22,446,667 +472,500 13.47% 192,861,763
2011-06-13 2011-06-09 8.688 21,974,167 +21,667 13.18% 190,911,563
2011-06-10 2011-06-08 8.880 21,952,500 -26,250 13.17% 194,938,200
2011-06-09 2011-06-07 8.880 21,978,750 -1,391,667 13.19% 195,171,300
2011-06-08 2011-06-03 8.976 23,370,417 +416,667 14.02% 209,772,863
2011-06-07 2011-06-02 8.976 22,953,750 +230,000 13.77% 206,032,860
2011-06-03 2011-06-01 8.832 22,723,750 +1,182,500 13.63% 200,696,160
2011-06-02 2011-05-31 9.168 21,541,250 -900,000 12.92% 197,490,180
2011-06-01 2011-05-30 8.592 22,441,250 +14,583 13.46% 192,815,220
2011-05-31 2011-05-27 8.592 22,426,667 -35,416 13.46% 192,689,923
2011-05-30 2011-05-26 8.592 22,462,083 -35,417 13.48% 192,994,217
2011-05-26 2011-05-24 8.544 22,497,500 +25,000 13.50% 192,218,640
2011-05-25 2011-05-23 8.544 22,472,500 +41,667 13.48% 192,005,040
2011-05-24 2011-05-20 8.592 22,430,833 +579,166 13.46% 192,725,717
2011-05-23 2011-05-19 8.640 21,851,667 +152,084 13.11% 188,798,403
2011-05-19 2011-05-17 8.544 21,699,583 +5,000 13.02% 185,401,237
2011-05-18 2011-05-16 8.544 21,694,583 +38,750 13.02% 185,358,517
2011-05-17 2011-05-13 8.592 21,655,833 -275,000 12.99% 186,066,917
2011-05-16 2011-05-12 8.544 21,930,833 +12,500 13.16% 187,377,037
2011-05-13 2011-05-11 8.592 21,918,333 -648,750 13.15% 188,322,317
2011-05-12 2011-05-09 8.640 22,567,083 +11,250 13.54% 194,979,597
2011-05-11 2011-05-06 8.640 22,555,833 -111,250 13.53% 194,882,397
2011-05-09 2011-05-05 8.544 22,667,083 +35,416 13.60% 193,667,557
2011-05-06 2011-05-04 8.640 22,631,667 +36,250 13.58% 195,537,603
2011-05-05 2011-05-03 8.736 22,595,417 -15,000 13.56% 197,393,563
2011-05-04 2011-04-29 8.640 22,610,417 -4,166 13.57% 195,354,003
2011-05-03 2011-04-28 8.496 22,614,583 +656,250 13.57% 192,133,497
2011-04-29 2011-04-27 8.496 21,958,333 -838,750 13.17% 186,557,997
2011-04-28 2011-04-26 8.544 22,797,083 +42,916 13.68% 194,778,277
2011-04-27 2011-04-21 8.640 22,754,167 -111,666 13.65% 196,596,003
2011-04-26 2011-04-20 8.544 22,865,833 +853,750 13.72% 195,365,677
2011-04-21 2011-04-19 8.592 22,012,083 +39,583 13.21% 189,127,817
2011-04-20 2011-04-18 8.592 21,972,500 +20,833 13.18% 188,787,720
2011-04-19 2011-04-15 8.592 21,951,667 +53,334 13.17% 188,608,723
2011-04-18 2011-04-14 8.640 21,898,333 +269,583 13.14% 189,201,597
2011-04-15 2011-04-13 8.688 21,628,750 -57,083 12.98% 187,910,580
2011-04-14 2011-04-12 8.688 21,685,833 -1,279,584 13.01% 188,406,517
2011-04-13 2011-04-11 8.640 22,965,417 -83,333 13.78% 198,421,203
2011-04-12 2011-04-08 8.688 23,048,750 +930,417 13.83% 200,247,540
2011-04-11 2011-04-07 8.544 22,118,333 -1,374,584 13.27% 188,979,037
2011-04-08 2011-04-06 8.400 23,492,917 -55,416 14.10% 197,340,503
2011-04-07 2011-04-04 8.448 23,548,333 +325,000 14.13% 198,936,317
2011-04-06 2011-04-01 8.448 23,223,333 -122,084 13.93% 196,190,717
2011-04-04 2011-03-31 8.400 23,345,417 +973,750 14.01% 196,101,503
2011-04-01 2011-03-30 8.448 22,371,667 +70,834 13.42% 188,995,843
2011-03-31 2011-03-29 8.544 22,300,833 +70,000 13.38% 190,538,317
2011-03-30 2011-03-28 8.544 22,230,833 -227,917 13.34% 189,940,237
2011-03-29 2011-03-25 8.592 22,458,750 -192,083 13.48% 192,965,580
2011-03-28 2011-03-24 8.592 22,650,833 -211,250 13.59% 194,615,957
2011-03-25 2011-03-23 8.592 22,862,083 +228,750 13.72% 196,431,017
2011-03-24 2011-03-22 8.640 22,633,333 +1,303,750 13.58% 195,551,997
2011-03-23 2011-03-21 8.640 21,329,583 +1,321,250 12.80% 184,287,597
2011-03-22 2011-03-18 8.592 20,008,333 +3,162,500 12.00% 171,911,597
2011-03-21 2011-03-17 8.352 16,845,833 +5,416 10.11% 140,696,397
2011-03-18 2011-03-16 8.448 16,840,417 +98,334 10.10% 142,267,843
2011-03-17 2011-03-15 8.448 16,742,083 -133,334 10.05% 141,437,117
2011-03-16 2011-03-14 8.592 16,875,417 -430,833 10.13% 144,993,583
2011-03-15 2011-03-11 8.496 17,306,250 -135,833 10.38% 147,033,900
2011-03-14 2011-03-10 8.688 17,442,083 -385,834 10.47% 151,536,817
2011-03-11 2011-03-09 8.736 17,827,917 +172,917 10.70% 155,744,683
2011-03-10 2011-03-08 8.640 17,655,000 -543,750 10.59% 152,539,200
2011-03-09 2011-03-07 8.544 18,198,750 -406,667 10.92% 155,490,120
2011-03-08 2011-03-04 8.544 18,605,417 -12,083 11.16% 158,964,683
2011-03-07 2011-03-03 8.640 18,617,500 -67,083 11.17% 160,855,200
2011-03-04 2011-03-02 8.640 18,684,583 -3,750 11.21% 161,434,797
2011-03-03 2011-03-01 8.640 18,688,333 +8,333 11.21% 161,467,197
2011-03-02 2011-02-28 8.640 18,680,000 +110,417 11.21% 161,395,200
2011-03-01 2011-02-25 8.688 18,569,583 +689,583 11.14% 161,332,537
2011-02-28 2011-02-24 8.496 17,880,000 -139,583 10.73% 151,908,480
2011-02-25 2011-02-23 8.880 18,019,583 +405,833 10.81% 160,013,897
2011-02-24 2011-02-22 8.928 17,613,750 -6,667 10.57% 157,255,560
2011-02-23 2011-02-21 9.072 17,620,417 +42,917 10.57% 159,852,423
2011-02-22 2011-02-18 9.024 17,577,500 -115,000 10.55% 158,619,360
2011-02-21 2011-02-17 9.024 17,692,500 +121,667 10.62% 159,657,120
2011-02-18 2011-02-16 9.120 17,570,833 -31,667 10.54% 160,245,997
2011-02-17 2011-02-15 9.120 17,602,500 +81,667 10.56% 160,534,800
2011-02-16 2011-02-14 9.168 17,520,833 -968,334 10.51% 160,630,997
2011-02-15 2011-02-11 9.120 18,489,167 -460,416 11.09% 168,621,203
2011-02-14 2011-02-10 8.976 18,949,583 -730,834 11.37% 170,091,457
2011-02-11 2011-02-09 8.976 19,680,417 +64,167 11.81% 176,651,423
2011-02-10 2011-02-08 9.264 19,616,250 -20,417 11.77% 181,724,940
2011-02-09 2011-02-07 9.360 19,636,667 +30,834 11.78% 183,799,203
2011-02-08 2011-02-02 9.408 19,605,833 -127,917 11.76% 184,451,677
2011-02-07 2011-01-31 9.120 19,733,750 +94,583 11.84% 179,971,800
2011-02-01 2011-01-28 9.120 19,639,167 +2,501,250 11.78% 179,109,203
2011-01-31 2011-01-27 9.168 17,137,917 +162,084 10.28% 157,120,423
2011-01-28 2011-01-26 9.600 16,975,833 +386,666 10.86% 162,967,997
2011-01-27 2011-01-25 9.552 16,589,167 +5,919,584 10.62% 158,459,723
2011-01-26 2011-01-24 9.648 10,669,583 -234,584 6.83% 102,940,137
2011-01-25 2011-01-21 9.792 10,904,167 -222,083 6.98% 106,773,603
2011-01-24 2011-01-20 9.264 11,126,250 -1,929,583 7.12% 103,073,580
2011-01-21 2011-01-19 9.168 13,055,833 +40,833 8.36% 119,695,877
2011-01-20 2011-01-18 8.688 13,015,000 +387,083 8.33% 113,074,320
2011-01-19 2011-01-17 8.496 12,627,917 +31,250 8.08% 107,286,783
2011-01-18 2011-01-14 8.496 12,596,667 +1,575,000 8.06% 107,021,283
2011-01-17 2011-01-13 8.544 11,021,667 -583,333 7.05% 94,169,123
2011-01-14 2011-01-12 8.544 11,605,000 -450,417 7.43% 99,153,120
2011-01-13 2011-01-11 8.352 12,055,417 +10,417 7.72% 100,686,843
2011-01-12 2011-01-10 8.304 12,045,000 -77,083 7.71% 100,021,680
2011-01-11 2011-01-07 8.592 12,122,083 -9,167 7.76% 104,152,937
2011-01-10 2011-01-06 8.688 12,131,250 +35,833 7.76% 105,396,300
2011-01-07 2011-01-05 8.736 12,095,417 -61,666 7.74% 105,665,563
2011-01-06 2011-01-04 8.736 12,157,083 +371,250 7.78% 106,204,277
2011-01-05 2011-01-03 8.544 11,785,833 +14,583 7.54% 100,698,157
2011-01-04 2010-12-31 8.448 11,771,250 +2,749,167 7.53% 99,443,520
2011-01-03 2010-12-29 8.352 9,022,083 -256,667 5.77% 75,352,437
2010-12-30 2010-12-28 8.256 9,278,750 +565,833 5.94% 76,605,360
2010-12-29 2010-12-24 8.256 8,712,917 +3,780,834 5.58% 71,933,843
2010-12-28 2010-12-22 7.872 4,932,083 +2,205,416 3.16% 38,825,357
2010-12-23 2010-12-21 8.160 2,726,667 -795,416 1.75% 22,249,603
2010-12-22 2010-12-20 7.680 3,522,083 -2,353,334 2.25% 27,049,597
2010-12-21 2010-12-17 9.648 5,875,417 -813,750 3.76% 56,686,023
2010-12-20 2010-12-16 9.600 6,689,167 -2,118,750 4.28% 64,216,003
2010-12-17 2010-12-15 9.600 8,807,917 +861,250 5.64% 84,556,003
2010-12-16 2010-12-14 9.552 7,946,667 -751,250 5.09% 75,906,563
2010-12-15 2010-12-13 10.560 8,697,917 +245,417 5.57% 91,850,004
2010-12-14 2010-12-10 8.784 8,452,500 +678,750 5.41% 74,246,760
2010-12-13 2010-12-09 8.592 7,773,750 +496,250 4.98% 66,792,060
2010-12-10 2010-12-08 8.640 7,277,500 -1,010,417 4.66% 62,877,600
2010-12-09 2010-12-07 10.944 8,287,917 -167,083 5.30% 90,702,964
2010-12-08 2010-12-06 12.144 8,455,000 +683,750 5.41% 102,677,520
2010-12-07 2010-12-03 12.384 7,771,250 -5,210,417 4.97% 96,239,160
2010-12-06 2010-12-02 13.488 12,981,667 +910,000 8.31% 175,096,724
2010-12-03 2010-12-01 13.776 12,071,667 -316,666 7.73% 166,299,285
2010-12-02 2010-11-30 13.776 12,388,333 +991,666 7.93% 170,661,675
2010-12-01 2010-11-29 14.976 11,396,667 +1,077,084 7.29% 170,676,485
2010-11-30 2010-11-26 14.928 10,319,583 -479,167 6.60% 154,050,735
2010-11-29 2010-11-25 14.928 10,798,750 +186,250 6.91% 161,203,740
2010-11-26 2010-11-24 14.400 10,612,500 +522,917 6.79% 152,820,000
2010-11-25 2010-11-23 13.968 10,089,583 -830,834 6.46% 140,931,295
2010-11-24 2010-11-22 13.968 10,920,417 +1,731,667 6.99% 152,536,385
2010-11-23 2010-11-19 13.872 9,188,750 -345,000 5.88% 127,466,340
2010-11-22 2010-11-18 12.864 9,533,750 -607,500 6.10% 122,642,160
2010-11-19 2010-11-17 10.464 10,141,250 +244,167 6.49% 106,118,040
2010-11-18 2010-11-16 10.464 9,897,083 +457,083 6.33% 103,563,077
2010-11-17 2010-11-15 10.512 9,440,000 -128,750 6.04% 99,233,280
2010-11-16 2010-11-12 10.512 9,568,750 +551,667 6.12% 100,586,700
2010-11-15 2010-11-11 10.272 9,017,083 +1,111,666 5.77% 92,623,477
2010-11-12 2010-11-10 9.456 7,905,417 +730,000 5.06% 74,753,623
2010-11-11 2010-11-09 8.928 7,175,417 -1,353,750 4.59% 64,062,123
2010-11-10 2010-11-08 9.024 8,529,167 -2,307,500 5.46% 76,967,203
2010-11-09 2010-11-05 7.536 10,836,667 -610,416 6.94% 81,665,123
2010-11-08 2010-11-04 7.056 11,447,083 +33,750 7.33% 80,770,618
2010-11-05 2010-11-03 6.960 11,413,333 +1,058,333 7.30% 79,436,798
2010-11-04 2010-11-02 6.816 10,355,000 -357,083 6.63% 70,579,680
2010-11-03 2010-11-01 7.056 10,712,083 -720,417 6.86% 75,584,458
2010-11-02 2010-10-29 7.248 11,432,500 +457,083 7.32% 82,862,760
2010-11-01 2010-10-28 7.200 10,975,417 +627,084 7.02% 79,023,002
2010-10-29 2010-10-27 7.056 10,348,333 +1,827,916 6.62% 73,017,838
2010-10-28 2010-10-26 7.152 8,520,417 -902,916 5.45% 60,938,022
2010-10-27 2010-10-25 6.912 9,423,333 -1,496,250 6.03% 65,134,078
2010-10-26 2010-10-22 7.152 10,919,583 +1,859,583 6.99% 78,096,858
2010-10-25 2010-10-21 6.672 9,060,000 +591,667 5.80% 60,448,320
2010-10-22 2010-10-20 5.952 8,468,333 +900,833 5.42% 50,403,518
2010-10-21 2010-10-19 5.376 7,567,500 +12,917 4.84% 40,682,880
2010-10-20 2010-10-18 4.992 7,554,583 -14,584 4.83% 37,712,478
2010-10-19 2010-10-15 5.136 7,569,167 +168,750 4.84% 38,875,242
2010-10-18 2010-10-14 5.136 7,400,417 -190,000 4.74% 38,008,542
2010-10-15 2010-10-13 5.136 7,590,417 -125,416 4.86% 38,984,382
2010-10-14 2010-10-12 5.088 7,715,833 -224,584 4.94% 39,258,158
2010-10-13 2010-10-11 5.088 7,940,417 +74,584 5.08% 40,400,842
2010-10-12 2010-10-08 5.040 7,865,833 +362,083 5.03% 39,643,798
2010-10-11 2010-10-07 5.040 7,503,750 +1,481,250 4.80% 37,818,900
2010-10-08 2010-10-06 4.992 6,022,500 +1,210,833 3.85% 30,064,320
2010-10-07 2010-10-05 4.464 4,811,667 +1,595,834 3.08% 21,479,281
2010-10-06 2010-10-04 4.320 3,215,833 -41,667 2.06% 13,892,399
2010-10-05 2010-09-30 4.176 3,257,500 +1,245,833 2.08% 13,603,320
2010-10-04 2010-09-29 4.224 2,011,667 +1,225,834 1.29% 8,497,281
2010-09-29 2010-09-27 4.176 785,833 +34,583 0.50% 3,281,639
2010-09-28 2010-09-24 4.176 751,250 +114,583 0.48% 3,137,220
2010-09-27 2010-09-22 4.176 636,667 -104,166 0.41% 2,658,721
2010-09-22 2010-09-20 4.176 740,833 +458,333 0.47% 3,093,719
2010-09-21 2010-09-17 4.224 282,500 -93,750 0.18% 1,193,280
2010-09-20 2010-09-16 3.936 376,250 +52,083 0.24% 1,480,920
2010-09-17 2010-09-15 3.888 324,167 +187,500 0.21% 1,260,361
2010-09-14 2010-09-10 3.840 136,667 +102,084 0.09% 524,801
2010-09-13 2010-09-09 3.888 34,583 -7,437,500 0.02% 134,459
2010-09-10 2010-09-08 3.840 7,472,083 -87,917 4.78% 28,692,799
2010-09-09 2010-09-07 3.936 7,560,000 -206,250 4.84% 29,756,160
2010-09-03 2010-09-01 3.840 7,766,250 +4,583 4.97% 29,822,400
2010-09-02 2010-08-31 3.840 7,761,667 +25,834 4.97% 29,804,801
2010-08-31 2010-08-27 3.888 7,735,833 +484,583 4.95% 30,076,919
2010-08-30 2010-08-26 3.840 7,251,250 -116,667 4.64% 27,844,800
2010-08-27 2010-08-25 4.032 7,367,917 +85,417 4.72% 29,707,441
2010-08-26 2010-08-24 3.984 7,282,500 +416,667 4.66% 29,013,480
2010-08-25 2010-08-23 4.032 6,865,833 +1,390,833 4.39% 27,683,039
2010-08-24 2010-08-20 4.032 5,475,000 -57,500 3.50% 22,075,200
2010-08-20 2010-08-18 4.080 5,532,500 -241,667 3.54% 22,572,600
2010-08-19 2010-08-17 4.080 5,774,167 +43,750 3.70% 23,558,601
2010-08-18 2010-08-16 4.080 5,730,417 +4,167 3.67% 23,380,101
2010-08-17 2010-08-13 4.128 5,726,250 +37,500 3.66% 23,637,960
2010-08-16 2010-08-12 4.128 5,688,750 -95,833 3.64% 23,483,160
2010-08-13 2010-08-11 4.128 5,784,583 +195,833 3.70% 23,878,759
2010-08-12 2010-08-10 4.128 5,588,750 +8,333 3.58% 23,070,360
2010-08-11 2010-08-09 4.176 5,580,417 -4,166 3.57% 23,303,821
2010-08-06 2010-08-04 4.128 5,584,583 -112,500 3.57% 23,053,159
2010-08-05 2010-08-03 4.080 5,697,083 +129,166 3.65% 23,244,099
2010-08-04 2010-08-02 3.984 5,567,917 -6,250 3.56% 22,182,581
2010-08-03 2010-07-30 3.936 5,574,167 +41,667 3.57% 21,939,921
2010-07-30 2010-07-28 4.032 5,532,500 +427,083 3.54% 22,307,040
2010-07-29 2010-07-27 4.080 5,105,417 +2,250,000 3.27% 20,830,101
2010-07-28 2010-07-26 4.080 2,855,417 -62,500 1.83% 11,650,101
2010-07-27 2010-07-23 4.128 2,917,917 +987,500 1.87% 12,045,161
2010-07-26 2010-07-22 4.128 1,930,417 -54,166 1.24% 7,968,761
2010-07-23 2010-07-21 4.128 1,984,583 +1,225,416 1.27% 8,192,359
2010-07-22 2010-07-20 3.936 759,167 +16,250 0.49% 2,988,081
2010-07-21 2010-07-19 4.032 742,917 +43,750 0.48% 2,995,441
2010-07-20 2010-07-16 4.128 699,167 +17,084 0.45% 2,886,161
2010-07-19 2010-07-15 4.176 682,083 +88,750 0.44% 2,848,379
2010-07-16 2010-07-14 4.032 593,333 +8,750 0.38% 2,392,319
2010-07-12 2010-07-08 4.464 584,583 +72,916 0.37% 2,609,579
2010-07-09 2010-07-07 4.272 511,667 -56,250 0.33% 2,185,841
2010-07-08 2010-07-06 4.128 567,917 -5,560,416 0.36% 2,344,361
2010-07-07 2010-07-05 4.272 6,128,333 +93,750 3.92% 26,180,239
2010-07-06 2010-07-02 4.320 6,034,583 -79,167 3.86% 26,069,399
2010-07-05 2010-06-30 4.176 6,113,750 -97,917 3.91% 25,531,020
2010-07-02 2010-06-29 4.224 6,211,667 +37,500 3.98% 26,238,081
2010-06-29 2010-06-25 4.416 6,174,167 +68,750 3.95% 27,265,121
2010-06-28 2010-06-24 4.272 6,105,417 -10,416 3.91% 26,082,341
2010-06-25 2010-06-23 4.080 6,115,833 -54,167 3.91% 24,952,599
2010-06-24 2010-06-22 3.792 6,170,000 -50,000 3.95% 23,396,640
2010-06-23 2010-06-21 3.888 6,220,000 -185,000 3.98% 24,183,360
2010-06-22 2010-06-18 3.888 6,405,000 -8,333 4.10% 24,902,640
2010-06-18 2010-06-15 3.984 6,413,333 -4,584 4.10% 25,550,719
2010-06-17 2010-06-14 4.080 6,417,917 +112,917 4.11% 26,185,101
2010-06-15 2010-06-11 4.176 6,305,000 +241,250 4.04% 26,329,680
2010-06-14 2010-06-10 4.032 6,063,750 -60,417 3.88% 24,449,040
2010-06-11 2010-06-09 3.936 6,124,167 -68,750 3.92% 24,104,721
2010-06-10 2010-06-08 3.888 6,192,917 -47,916 3.96% 24,078,061
2010-06-09 2010-06-07 4.032 6,240,833 +25,000 3.99% 25,163,039
2010-06-08 2010-06-04 3.984 6,215,833 +27,083 3.98% 24,763,879
2010-06-07 2010-06-03 3.984 6,188,750 -197,917 3.96% 24,655,980
2010-06-04 2010-06-02 3.888 6,386,667 +275,000 4.09% 24,831,361
2010-06-03 2010-06-01 4.032 6,111,667 -202,083 3.91% 24,642,241
2010-06-02 2010-05-31 4.080 6,313,750 +41,667 4.04% 25,760,100
2010-06-01 2010-05-28 4.128 6,272,083 +25,000 4.01% 25,891,159
2010-05-31 2010-05-27 4.080 6,247,083 -233,334 4.00% 25,488,099
2010-05-27 2010-05-25 3.936 6,480,417 +250,000 4.15% 25,506,921
2010-05-26 2010-05-24 3.888 6,230,417 -165,833 3.99% 24,223,861
2010-05-25 2010-05-20 3.840 6,396,250 +37,500 4.09% 24,561,600
2010-05-24 2010-05-19 3.840 6,358,750 -95,833 4.07% 24,417,600
2010-05-20 2010-05-18 3.696 6,454,583 +114,583 4.13% 23,856,139
2010-05-19 2010-05-17 3.600 6,340,000 -108,333 4.06% 22,824,000
2010-05-18 2010-05-14 3.504 6,448,333 -207,084 4.13% 22,594,959
2010-05-17 2010-05-13 3.456 6,655,417 +160,417 4.26% 23,001,121
2010-05-14 2010-05-12 3.504 6,495,000 -89,583 4.16% 22,758,480
2010-05-13 2010-05-11 3.312 6,584,583 +79,166 4.21% 21,808,139
2010-05-12 2010-05-10 3.264 6,505,417 -225,000 4.16% 21,233,681
2010-05-11 2010-05-07 3.120 6,730,417 +67,084 4.31% 20,998,901
2010-05-10 2010-05-06 3.120 6,663,333 -12,917 4.26% 20,789,599
2010-05-07 2010-05-05 3.216 6,676,250 +39,583 4.27% 21,470,820
2010-05-06 2010-05-04 3.264 6,636,667 -41,666 4.25% 21,662,081
2010-05-05 2010-05-03 3.264 6,678,333 -130,000 4.27% 21,798,079
2010-05-04 2010-04-30 3.312 6,808,333 +700,833 4.36% 22,549,199
2010-05-03 2010-04-29 3.168 6,107,500 +72,917 3.91% 19,348,560
2010-04-30 2010-04-28 3.168 6,034,583 +75,000 3.86% 19,117,559
2010-04-29 2010-04-27 3.168 5,959,583 +41,666 3.81% 18,879,959
2010-04-28 2010-04-26 3.216 5,917,917 -333,333 3.79% 19,032,021
2010-04-27 2010-04-23 3.120 6,251,250 +52,083 4.00% 19,503,900
2010-04-26 2010-04-22 3.168 6,199,167 -583,333 3.97% 19,638,961
2010-04-23 2010-04-21 3.120 6,782,500 +156,250 4.34% 21,161,400
2010-04-22 2010-04-20 3.072 6,626,250 -208,333 4.24% 20,355,840
2010-04-21 2010-04-19 2.976 6,834,583 -62,500 4.37% 20,339,719
2010-04-20 2010-04-16 3.024 6,897,083 +20,833 4.41% 20,856,779
2010-04-19 2010-04-15 3.024 6,876,250 +197,917 4.40% 20,793,780
2010-04-16 2010-04-14 3.072 6,678,333 +52,083 4.27% 20,515,839
2010-04-15 2010-04-13 3.024 6,626,250 -187,500 4.24% 20,037,780
2010-04-14 2010-04-12 3.072 6,813,750 -125,000 4.36% 20,931,840
2010-04-13 2010-04-09 2.976 6,938,750 -166,667 4.44% 20,649,720
2010-04-12 2010-04-08 2.928 7,105,417 -270,833 4.55% 20,804,661
2010-04-09 2010-04-07 2.976 7,376,250 +24,167 4.72% 21,951,720
2010-04-08 2010-04-01 2.976 7,352,083 -74,167 4.71% 21,879,799
2010-04-07 2010-03-31 2.976 7,426,250 +164,583 4.75% 22,100,520
2010-04-01 2010-03-30 3.024 7,261,667 +4,167 4.65% 21,959,281
2010-03-30 2010-03-26 3.072 7,257,500 +60,417 4.64% 22,295,040
2010-03-29 2010-03-25 3.216 7,197,083 +189,583 4.61% 23,145,819
2010-03-26 2010-03-24 3.408 7,007,500 +289,583 4.48% 23,881,560
2010-03-25 2010-03-23 3.408 6,717,917 +8,334 4.30% 22,894,661
2010-03-24 2010-03-22 3.504 6,709,583 -399,167 4.29% 23,510,379
2010-03-23 2010-03-19 3.504 7,108,750 -527,917 4.55% 24,909,060
2010-03-22 2010-03-18 3.408 7,636,667 +89,584 4.89% 26,025,761
2010-03-19 2010-03-17 3.552 7,547,083 +5,629,166 4.83% 26,807,239
2010-03-18 2010-03-16 3.504 1,917,917 -166,666 1.23% 6,720,381
2010-03-17 2010-03-15 3.456 2,084,583 +38,333 1.33% 7,204,319
2010-03-16 2010-03-12 3.456 2,046,250 -108,333 1.31% 7,071,840
2010-03-15 2010-03-11 3.408 2,154,583 +254,166 1.38% 7,342,819
2010-03-12 2010-03-10 3.408 1,900,417 +320,834 1.22% 6,476,621
2010-03-11 2010-03-09 3.312 1,579,583 +2,083 1.01% 5,231,579
2010-03-10 2010-03-08 3.312 1,577,500 -48,750 1.01% 5,224,680
2010-03-09 2010-03-05 3.408 1,626,250 -77,083 1.04% 5,542,260
2010-03-08 2010-03-04 3.408 1,703,333 +39,583 1.09% 5,804,959
2010-03-05 2010-03-03 3.552 1,663,750 +243,750 1.06% 5,909,640
2010-03-04 2010-03-02 3.792 1,420,000 +116,667 0.91% 5,384,640
2010-03-03 2010-03-01 3.840 1,303,333 +187,500 0.83% 5,004,799
2010-03-02 2010-02-26 3.648 1,115,833 -62,500 0.71% 4,070,559
2010-03-01 2010-02-25 3.552 1,178,333 +58,333 0.75% 4,185,439
2010-02-26 2010-02-24 3.600 1,120,000 -27,083 0.72% 4,032,000
2010-02-25 2010-02-23 3.600 1,147,083 +48,333 0.73% 4,129,499
2010-02-24 2010-02-22 3.648 1,098,750 -27,500 0.70% 4,008,240
2010-02-23 2010-02-19 3.600 1,126,250 -41,667 0.72% 4,054,500
2010-02-22 2010-02-18 3.648 1,167,917 -58,333 0.75% 4,260,561
2010-02-18 2010-02-12 3.600 1,226,250 -20,833 0.78% 4,414,500
2010-02-17 2010-02-11 3.552 1,247,083 -104,167 0.80% 4,429,639
2010-02-12 2010-02-10 3.456 1,351,250 -68,333 0.86% 4,669,920
2010-02-11 2010-02-09 3.408 1,419,583 +20,833 0.91% 4,837,939
2010-02-10 2010-02-08 3.456 1,398,750 +35,000 0.90% 4,834,080
2010-02-09 2010-02-05 3.552 1,363,750 +29,167 0.87% 4,844,040
2010-02-08 2010-02-04 3.648 1,334,583 +62,500 0.85% 4,868,559
2010-02-05 2010-02-03 3.648 1,272,083 +45,000 0.81% 4,640,559
2010-02-04 2010-02-02 3.600 1,227,083 -51,250 0.79% 4,417,499
2010-02-03 2010-02-01 3.552 1,278,333 +88,750 0.82% 4,540,639
2010-02-02 2010-01-29 3.552 1,189,583 +42,500 0.76% 4,225,399
2010-02-01 2010-01-28 3.552 1,147,083 -116,667 0.73% 4,074,439
2010-01-29 2010-01-27 3.456 1,263,750 +85,417 0.81% 4,367,520
2010-01-28 2010-01-26 3.552 1,178,333 +41,250 0.75% 4,185,439
2010-01-27 2010-01-25 3.600 1,137,083 +10,833 0.73% 4,093,499
2010-01-26 2010-01-22 3.648 1,126,250 +20,833 0.72% 4,108,560
2010-01-25 2010-01-21 3.648 1,105,417 -45,833 0.71% 4,032,561
2010-01-22 2010-01-20 3.696 1,151,250 +4,167 0.74% 4,255,020
2010-01-21 2010-01-19 3.792 1,147,083 -10,417 0.73% 4,349,739
2010-01-20 2010-01-18 3.840 1,157,500 +31,250 0.74% 4,444,800
2010-01-19 2010-01-15 3.840 1,126,250 +41,667 0.72% 4,324,800
2010-01-18 2010-01-14 3.840 1,084,583 -45,834 0.69% 4,164,799
2010-01-15 2010-01-13 3.840 1,130,417 +66,667 0.72% 4,340,801
2010-01-14 2010-01-12 3.600 1,063,750 +89,583 0.68% 3,829,500
2010-01-13 2010-01-11 3.792 974,167 -33,333 0.62% 3,694,041
2010-01-12 2010-01-08 3.840 1,007,500 +120,833 0.64% 3,868,800
2010-01-11 2010-01-07 3.888 886,667 -14,583 0.57% 3,447,361
2010-01-08 2010-01-06 3.984 901,250 +4,167 0.58% 3,590,580
2010-01-07 2010-01-05 3.792 897,083 +16,666 0.57% 3,401,739
2010-01-06 2010-01-04 3.840 880,417 +25,000 0.56% 3,380,801
2010-01-05 2009-12-31 3.840 855,417 -52,083 0.55% 3,284,801
2010-01-04 2009-12-29 3.648 907,500 +229,167 0.58% 3,310,560
2009-12-30 2009-12-28 3.408 678,333 +135,416 0.43% 2,311,759
2009-12-29 2009-12-24 3.456 542,917 +83,334 0.35% 1,876,321
2009-12-23 2009-12-21 3.456 459,583 -20,834 0.29% 1,588,319
2009-12-22 2009-12-18 3.456 480,417 +177,084 0.31% 1,660,321
2009-12-21 2009-12-17 3.552 303,333 +2,083 0.19% 1,077,439
2009-12-17 2009-12-15 3.696 301,250 +20,833 0.19% 1,113,420
2009-12-16 2009-12-14 3.744 280,417 -25,000 0.18% 1,049,881
2009-12-14 2009-12-10 3.600 305,417 -83,333 0.20% 1,099,501
2009-12-11 2009-12-09 3.264 388,750 +175,000 0.25% 1,268,880
2009-12-10 2009-12-08 3.072 213,750 +145,833 0.14% 656,640
2009-12-07 2009-12-03 2.976 67,917 +20,834 0.04% 202,121
2009-12-03 2009-12-01 2.928 47,083 +20,833 0.03% 137,859
2009-12-01 2009-11-27 2.184 26,250 -153,750 0.02% 57,330
2009-11-30 2009-11-26 2.400 180,000 +28,750 0.14% 432,000
2009-11-27 2009-11-25 2.016 151,250 -157,083 0.12% 304,920
2009-11-26 2009-11-24 1.920 308,333 -619,167 0.23% 591,999
2009-11-25 2009-11-23 1.416 927,500 +20,833 0.71% 1,313,340
2009-11-24 2009-11-20 1.536 906,667 +145,000 0.69% 1,392,641
2009-11-23 2009-11-19 1.392 761,667 +149,167 0.58% 1,060,240
2009-11-20 2009-11-18 1.416 612,500 +194,583 0.47% 867,300
2009-11-19 2009-11-17 1.296 417,917 +104,167 0.32% 541,620
2009-11-17 2009-11-13 1.070 313,750 +312,500 0.24% 335,838
2008-05-08 2008-05-06 2.492 1,250 +70 0.00% 3,115
2007-10-18 2007-10-16 3.560 1,180 -3,932 0.00% 4,201
2007-10-12 2007-10-10 3.967 5,112 -9,045 0.00% 20,279
2007-09-14 2007-09-12 6.764 14,157 -5,899 0.01% 95,761
2007-09-13 2007-09-11 6.764 20,056 +1,967 0.02% 135,663
2007-09-12 2007-09-10 6.510 18,089 +5,898 0.02% 117,758
2007-09-11 2007-09-07 6.917 12,191 -1,966 0.01% 84,323
2007-09-10 2007-09-06 6.866 14,157 0.01% 97,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top