History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -500,000
2017-08-08 2017-08-04 0.089 500,000 -700,000 0.01% 44,500
2017-08-07 2017-08-03 0.093 1,200,000 +700,000 0.02% 111,600
2017-04-07 2017-04-05 0.145 500,000 +200,000 0.01% 72,500
2017-03-13 2017-03-09 0.162 300,000 -3,400,000 0.00% 48,600
2017-01-23 2017-01-19 0.171 3,700,000 -4,000,000 0.05% 632,700
2016-11-09 2016-11-07 0.201 7,700,000 -1,798,000 0.12% 1,547,700
2016-11-08 2016-11-04 0.195 9,498,000 -602,000 0.15% 1,852,110
2016-11-01 2016-10-28 0.218 10,100,000 +620,000 0.15% 2,201,800
2016-10-31 2016-10-27 0.227 9,480,000 +3,380,000 0.15% 2,151,960
2016-10-14 2016-10-12 0.222 6,100,000 -580,000 0.09% 1,354,200
2016-10-13 2016-10-11 0.211 6,680,000 +580,000 0.10% 1,409,480
2016-09-19 2016-09-14 0.172 6,100,000 -20,000 0.09% 1,049,200
2016-09-07 2016-09-05 0.219 6,120,000 -120,000 0.09% 1,340,280
2016-09-01 2016-08-30 0.245 6,240,000 -200,000 0.10% 1,528,800
2016-08-22 2016-08-18 0.248 6,440,000 -60,000 0.10% 1,597,120
2016-08-19 2016-08-17 0.250 6,500,000 +60,000 0.10% 1,625,000
2016-08-18 2016-08-16 0.260 6,440,000 -100,000 0.10% 1,674,400
2016-08-12 2016-08-10 0.237 6,540,000 +100,000 0.10% 1,549,980
2016-08-09 2016-08-05 0.300 6,440,000 -50,000 0.10% 1,932,000
2016-08-08 2016-08-04 0.290 6,490,000 -366,000 0.10% 1,882,100
2016-08-05 2016-08-03 0.285 6,856,000 +106,000 0.10% 1,953,960
2016-08-04 2016-08-01 0.147 6,750,000 -25,174,000 0.10% 992,250
2016-08-03 2016-07-29 0.135 31,924,000 -8,330,000 0.49% 4,309,740
2016-08-01 2016-07-28 0.310 40,254,000 +140,000 0.62% 12,478,740
2016-06-30 2016-06-28 2.520 40,114,000 -2,000,000 0.61% 101,087,280
2016-06-29 2016-06-27 2.530 42,114,000 -1,000,000 0.64% 106,548,420
2016-06-27 2016-06-23 2.590 43,114,000 -1,000,000 0.66% 111,665,260
2016-04-12 2016-04-08 2.480 44,114,000 -200,000 0.67% 109,402,720
2016-04-11 2016-04-07 2.460 44,314,000 -500,000 0.68% 109,012,440
2016-04-07 2016-04-05 2.430 44,814,000 -300,000 0.69% 108,898,020
2016-04-06 2016-04-01 2.350 45,114,000 -86,000 0.69% 106,017,900
2016-03-17 2016-03-15 2.150 45,200,000 -14,000,000 0.69% 97,180,000
2016-03-11 2016-03-09 2.160 59,200,000 +4,600,000 0.91% 127,872,000
2016-02-02 2016-01-29 2.050 54,600,000 -1,500,000 0.84% 111,930,000
2016-02-01 2016-01-28 2.000 56,100,000 -1,500,000 0.86% 112,200,000
2016-01-12 2016-01-08 1.730 57,600,000 +3,000,000 0.88% 99,648,000
2016-01-05 2015-12-31 1.770 54,600,000 +3,200,000 0.84% 96,642,000
2015-12-16 2015-12-14 1.880 51,400,000 -10,000 0.79% 96,632,000
2015-12-15 2015-12-11 1.900 51,410,000 -44,000 0.79% 97,679,000
2015-12-14 2015-12-10 1.920 51,454,000 +6,000 0.79% 98,791,680
2015-12-10 2015-12-08 1.940 51,448,000 -12,000 0.79% 99,809,120
2015-12-09 2015-12-07 1.950 51,460,000 +40,000 0.79% 100,347,000
2015-12-08 2015-12-04 1.980 51,420,000 +940,000 0.79% 101,811,600
2015-12-07 2015-12-03 1.960 50,480,000 -40,000 0.77% 98,940,800
2015-12-04 2015-12-02 1.970 50,520,000 +1,960,000 0.77% 99,524,400
2015-12-03 2015-12-01 1.980 48,560,000 -40,000 0.74% 96,148,800
2015-12-02 2015-11-30 1.990 48,600,000 +40,000 0.75% 96,714,000
2015-12-01 2015-11-27 2.040 48,560,000 +2,090,000 0.75% 99,062,400
2015-11-30 2015-11-26 2.040 46,470,000 +3,020,000 0.71% 94,798,800
2015-11-27 2015-11-25 2.050 43,450,000 +2,010,000 0.67% 89,072,500
2015-11-26 2015-11-24 2.050 41,440,000 +20,000 0.64% 84,952,000
2015-11-25 2015-11-23 2.060 41,420,000 +20,000 0.64% 85,325,200
2015-11-24 2015-11-20 2.000 41,400,000 +19,200,000 0.64% 82,800,000
2015-11-10 2015-11-06 1.860 22,200,000 -8,000 0.34% 41,292,000
2015-10-30 2015-10-28 1.840 22,208,000 +7,000,000 0.34% 40,862,720
2015-09-16 2015-09-14 1.900 15,208,000 -16,000 0.23% 28,895,200
2015-09-04 2015-09-01 1.900 15,224,000 -24,000 0.23% 28,925,600
2015-08-27 2015-08-25 1.900 15,248,000 +8,000 0.24% 28,971,200
2015-08-18 2015-08-14 33.360 15,240,000 +14,287,500 0.23% 508,406,400
2015-07-10 2015-07-08 27.600 952,500 -5,000 0.23% 26,289,000
2015-07-08 2015-07-06 31.440 957,500 -4,000 0.24% 30,103,800
2015-07-02 2015-06-29 31.200 961,500 -1,000 0.24% 29,998,800
2015-06-23 2015-06-19 33.080 962,500 +5,000 0.24% 31,839,500
2015-06-12 2015-06-10 31.520 957,500 +5,000 0.24% 30,180,400
2015-06-09 2015-06-05 31.480 952,500 +2,500 0.24% 29,984,700
2014-11-25 2014-11-21 21.120 950,000 +950,000 0.25% 20,064,000
2014-10-21 2014-10-17 24.672 0 -166,667
2014-10-09 2014-10-07 25.632 166,667 +166,667 0.07% 4,272,009
2014-07-14 2014-07-10 22.080 0 -479,167
2014-07-11 2014-07-09 21.984 479,167 -6,250 0.19% 10,534,007
2014-07-10 2014-07-08 21.936 485,417 +2,084 0.19% 10,648,107
2014-07-02 2014-06-27 22.032 483,333 +2,083 0.19% 10,648,793
2014-06-27 2014-06-25 21.840 481,250 -417 0.19% 10,510,500
2014-06-26 2014-06-24 21.552 481,667 +417 0.19% 10,380,887
2014-06-18 2014-06-16 19.920 481,250 +1,667 0.19% 9,586,500
2014-06-16 2014-06-12 19.536 479,583 +416 0.19% 9,369,133
2014-05-22 2014-05-20 18.288 479,167 -5,833 0.19% 8,763,006
2014-05-21 2014-05-19 18.432 485,000 +1,667 0.19% 8,939,520
2014-05-20 2014-05-16 18.672 483,333 -2,084 0.19% 9,024,794
2014-05-19 2014-05-15 18.672 485,417 +2,084 0.19% 9,063,706
2014-05-16 2014-05-14 18.768 483,333 +4,166 0.19% 9,071,194
2014-05-14 2014-05-12 18.816 479,167 -1,250 0.19% 9,016,006
2014-05-13 2014-05-09 18.528 480,417 -5,000 0.19% 8,901,166
2014-05-12 2014-05-08 18.528 485,417 -12,500 0.19% 8,993,806
2014-05-09 2014-05-07 18.576 497,917 +2,084 0.20% 9,249,306
2014-05-08 2014-05-05 18.768 495,833 +16,666 0.20% 9,305,794
2014-03-11 2014-03-07 18.672 479,167 -4,166 0.20% 8,947,006
2014-03-07 2014-03-05 18.720 483,333 +4,166 0.20% 9,047,994
2014-03-05 2014-03-03 18.816 479,167 -6,250 0.20% 9,016,006
2014-02-28 2014-02-26 19.056 485,417 -2,083 0.20% 9,250,106
2014-02-26 2014-02-24 19.248 487,500 +2,083 0.20% 9,383,400
2014-02-25 2014-02-21 19.344 485,417 +2,084 0.20% 9,389,906
2014-02-24 2014-02-20 19.248 483,333 +2,083 0.20% 9,303,194
2014-02-07 2014-02-05 18.048 481,250 +2,083 0.20% 8,685,600
2014-01-27 2014-01-23 18.144 479,167 -2,083 0.20% 8,694,006
2014-01-23 2014-01-21 18.048 481,250 -2,083 0.20% 8,685,600
2014-01-21 2014-01-17 18.000 483,333 +2,083 0.20% 8,699,994
2014-01-20 2014-01-16 17.952 481,250 -4,167 0.20% 8,639,400
2014-01-16 2014-01-14 18.000 485,417 +2,084 0.20% 8,737,506
2014-01-15 2014-01-13 18.048 483,333 -2,084 0.20% 8,723,194
2014-01-14 2014-01-10 18.000 485,417 -6,666 0.20% 8,737,506
2014-01-13 2014-01-09 18.000 492,083 -3,750 0.20% 8,857,494
2014-01-08 2014-01-06 18.144 495,833 -6,250 0.21% 8,996,394
2014-01-07 2014-01-03 18.144 502,083 +6,250 0.21% 9,109,794
2014-01-03 2013-12-31 18.192 495,833 +10,416 0.21% 9,020,194
2014-01-02 2013-12-27 18.240 485,417 +2,084 0.20% 8,854,006
2013-12-30 2013-12-24 18.240 483,333 +4,166 0.20% 8,815,994
2013-12-27 2013-12-20 18.240 479,167 -14,583 0.20% 8,740,006
2013-12-23 2013-12-19 18.240 493,750 -2,083 0.21% 9,006,000
2013-12-20 2013-12-18 18.240 495,833 -2,084 0.21% 9,043,994
2013-12-19 2013-12-17 18.192 497,917 +2,917 0.21% 9,058,106
2013-12-18 2013-12-16 18.240 495,000 +2,500 0.21% 9,028,800
2013-12-17 2013-12-13 18.288 492,500 +2,917 0.21% 9,006,840
2013-12-16 2013-12-12 18.288 489,583 +2,083 0.21% 8,953,494
2013-12-13 2013-12-11 18.240 487,500 +2,083 0.20% 8,892,000
2013-12-06 2013-12-04 18.288 485,417 +5,417 0.20% 8,877,306
2013-12-05 2013-12-03 18.336 480,000 +833 0.20% 8,801,280
2013-11-29 2013-11-27 18.048 479,167 -2,083 0.20% 8,648,006
2013-11-28 2013-11-26 18.000 481,250 +2,083 0.20% 8,662,500
2013-11-26 2013-11-22 18.000 479,167 -10,416 0.20% 8,625,006
2013-11-25 2013-11-21 17.904 489,583 -6,250 0.21% 8,765,494
2013-11-22 2013-11-20 18.048 495,833 +2,083 0.21% 8,948,794
2013-11-21 2013-11-19 18.144 493,750 +2,083 0.21% 8,958,600
2013-11-19 2013-11-15 18.096 491,667 -416 0.21% 8,897,206
2013-11-18 2013-11-14 18.096 492,083 -12,084 0.21% 8,904,734
2013-11-15 2013-11-13 18.096 504,167 -9,583 0.21% 9,123,406
2013-11-14 2013-11-12 18.144 513,750 +8,750 0.22% 9,321,480
2013-11-13 2013-11-11 18.288 505,000 +7,917 0.21% 9,235,440
2013-11-12 2013-11-08 18.288 497,083 +2,083 0.21% 9,090,654
2013-11-11 2013-11-07 18.288 495,000 +3,333 0.21% 9,052,560
2013-11-06 2013-11-04 18.336 491,667 +8,334 0.21% 9,015,206
2013-11-05 2013-11-01 18.192 483,333 +2,083 0.20% 8,792,794
2013-10-31 2013-10-29 17.664 481,250 -2,083 0.20% 8,500,800
2013-10-30 2013-10-28 17.520 483,333 -4,167 0.20% 8,467,994
2013-10-29 2013-10-25 17.472 487,500 +2,083 0.21% 8,517,600
2013-10-28 2013-10-24 17.328 485,417 -2,083 0.21% 8,411,306
2013-10-23 2013-10-21 16.656 487,500 -2,500 0.21% 8,119,800
2013-10-22 2013-10-18 16.464 490,000 +6,667 0.21% 8,067,360
2013-10-18 2013-10-16 16.464 483,333 -4,584 0.21% 7,957,595
2013-10-17 2013-10-15 16.368 487,917 +6,667 0.21% 7,986,225
2013-10-16 2013-10-11 16.320 481,250 -417 0.20% 7,854,000
2013-10-15 2013-10-10 16.320 481,667 -2,083 0.20% 7,860,805
2013-10-11 2013-10-09 16.320 483,750 +4,583 0.21% 7,894,800
2013-10-10 2013-10-08 16.416 479,167 -2,083 0.20% 7,866,005
2013-10-07 2013-10-03 16.656 481,250 +2,083 0.20% 8,015,700
2013-10-03 2013-09-30 16.464 479,167 -4,166 0.20% 7,889,005
2013-10-02 2013-09-27 16.368 483,333 -18,750 0.21% 7,911,195
2013-09-27 2013-09-25 16.512 502,083 +22,916 0.21% 8,290,394
2013-09-26 2013-09-24 16.416 479,167 -11,250 0.20% 7,866,005
2013-09-25 2013-09-23 16.368 490,417 +2,084 0.21% 8,027,145
2013-09-24 2013-09-19 16.560 488,333 -7,500 0.21% 8,086,794
2013-09-19 2013-09-17 16.224 495,833 -4,167 0.21% 8,044,395
2013-09-18 2013-09-16 16.464 500,000 +4,167 0.21% 8,232,000
2013-09-17 2013-09-13 16.800 495,833 -33,334 0.21% 8,329,994
2013-09-16 2013-09-12 16.896 529,167 +16,667 0.22% 8,940,806
2013-09-13 2013-09-11 17.184 512,500 +24,167 0.22% 8,806,800
2013-09-12 2013-09-10 16.992 488,333 -32,500 0.21% 8,297,754
2013-09-11 2013-09-09 16.944 520,833 +14,166 0.22% 8,824,994
2013-09-10 2013-09-06 17.088 506,667 -1,666 0.22% 8,657,926
2013-09-09 2013-09-05 17.184 508,333 +15,833 0.22% 8,735,194
2013-09-06 2013-09-04 16.944 492,500 -47,500 0.21% 8,344,920
2013-09-05 2013-09-03 16.944 540,000 +31,667 0.23% 9,149,760
2013-09-03 2013-08-30 16.944 508,333 -8,334 0.22% 8,613,194
2013-09-02 2013-08-29 16.896 516,667 -4,166 0.22% 8,729,606
2013-08-30 2013-08-28 16.560 520,833 -2,084 0.22% 8,624,994
2013-08-29 2013-08-27 16.704 522,917 +14,584 0.22% 8,734,806
2013-08-28 2013-08-26 17.184 508,333 +6,250 0.22% 8,735,194
2013-08-27 2013-08-23 17.088 502,083 -2,084 0.21% 8,579,594
2013-08-26 2013-08-22 16.944 504,167 +2,084 0.22% 8,542,606
2013-08-21 2013-08-19 17.136 502,083 -4,167 0.21% 8,603,694
2013-08-20 2013-08-16 16.944 506,250 +12,500 0.22% 8,577,900
2013-08-19 2013-08-15 16.896 493,750 +2,083 0.21% 8,342,400
2013-08-15 2013-08-12 16.704 491,667 -3,750 0.21% 8,212,806
2013-08-13 2013-08-09 16.464 495,417 +12,084 0.21% 8,156,545
2013-08-12 2013-08-08 16.512 483,333 -12,500 0.21% 7,980,794
2013-08-09 2013-08-07 16.320 495,833 +4,166 0.21% 8,091,995
2013-08-07 2013-08-05 16.416 491,667 +2,084 0.21% 8,071,205
2013-08-06 2013-08-02 16.416 489,583 +2,083 0.21% 8,036,995
2013-08-05 2013-08-01 16.272 487,500 +4,167 0.21% 7,932,600
2013-07-31 2013-07-29 15.936 483,333 -6,250 0.21% 7,702,395
2013-07-26 2013-07-24 15.840 489,583 -2,084 0.21% 7,754,995
2013-07-24 2013-07-22 15.504 491,667 +2,084 0.21% 7,622,805
2013-07-23 2013-07-19 15.216 489,583 +4,166 0.21% 7,449,495
2013-07-22 2013-07-18 15.216 485,417 +2,084 0.21% 7,386,105
2013-07-19 2013-07-17 15.024 483,333 -12,500 0.21% 7,261,595
2013-07-18 2013-07-16 14.880 495,833 +14,583 0.22% 7,377,995
2013-07-17 2013-07-15 14.832 481,250 +2,083 0.21% 7,137,900
2013-06-24 2013-06-20 13.968 479,167 -187,500 0.21% 6,693,005
2013-06-19 2013-06-17 13.968 666,667 +20,834 0.29% 9,312,005
2013-06-18 2013-06-14 14.016 645,833 +83,333 0.28% 9,051,995
2013-06-17 2013-06-13 13.920 562,500 +41,667 0.25% 7,830,000
2013-06-14 2013-06-11 13.968 520,833 +104,166 0.23% 7,274,995
2013-06-07 2013-06-05 13.920 416,667 -104,166 0.18% 5,800,005
2013-06-05 2013-06-03 13.920 520,833 +208,333 0.23% 7,249,995
2013-05-27 2013-05-23 13.968 312,500 +208,333 0.14% 4,365,000
2013-05-24 2013-05-22 13.920 104,167 +104,167 0.05% 1,450,005
2012-05-02 2012-04-27 14.832 0 -4,167
2012-04-30 2012-04-26 14.784 4,167 +4,167 0.00% 61,605
2012-03-16 2012-03-14 14.352 0 -1,667
2012-03-15 2012-03-13 14.304 1,667 +1,667 0.00% 23,845
2012-03-08 2012-03-06 13.584 0 -2,083
2012-03-07 2012-03-05 13.680 2,083 -11,667 0.00% 28,495
2012-03-06 2012-03-02 13.824 13,750 -11,250 0.01% 190,080
2012-03-05 2012-03-01 13.920 25,000 +4,167 0.01% 348,000
2012-03-02 2012-02-29 13.968 20,833 -9,584 0.01% 290,995
2012-03-01 2012-02-28 13.968 30,417 +22,084 0.01% 424,865
2012-02-29 2012-02-27 14.016 8,333 +4,166 0.00% 116,795
2012-02-28 2012-02-24 14.064 4,167 +4,167 0.00% 58,605
2012-02-24 2012-02-22 13.872 0 -22,917
2012-02-23 2012-02-21 13.920 22,917 -4,166 0.01% 319,005
2012-02-22 2012-02-20 13.968 27,083 -4,167 0.01% 378,295
2012-02-21 2012-02-17 13.968 31,250 -47,917 0.01% 436,500
2012-02-20 2012-02-16 14.112 79,167 +72,917 0.04% 1,117,205
2012-02-17 2012-02-15 14.112 6,250 -50,417 0.00% 88,200
2012-02-16 2012-02-14 14.160 56,667 -28,333 0.03% 802,405
2012-02-15 2012-02-13 14.160 85,000 +5,417 0.04% 1,203,600
2012-02-14 2012-02-10 14.208 79,583 +2,083 0.04% 1,130,715
2012-02-13 2012-02-09 14.256 77,500 -10,000 0.04% 1,104,840
2012-02-10 2012-02-08 14.304 87,500 +47,500 0.04% 1,251,600
2012-02-09 2012-02-07 14.304 40,000 -22,500 0.02% 572,160
2012-02-08 2012-02-06 14.304 62,500 -20,833 0.03% 894,000
2012-02-07 2012-02-03 14.256 83,333 +20,833 0.04% 1,187,995
2012-02-06 2012-02-02 14.304 62,500 -10,417 0.03% 894,000
2012-02-03 2012-02-01 14.304 72,917 -22,916 0.03% 1,043,005
2012-02-02 2012-01-31 14.352 95,833 +41,666 0.04% 1,375,395
2012-02-01 2012-01-30 14.544 54,167 -10,416 0.03% 787,805
2012-01-31 2012-01-27 14.592 64,583 +54,166 0.03% 942,395
2012-01-30 2012-01-26 14.592 10,417 -2,083 0.00% 152,005
2012-01-27 2012-01-20 14.400 12,500 -4,167 0.01% 180,000
2012-01-26 2012-01-19 14.256 16,667 -50,833 0.01% 237,605
2012-01-20 2012-01-18 14.112 67,500 -7,917 0.03% 952,560
2012-01-19 2012-01-17 14.112 75,417 +42,084 0.04% 1,064,285
2012-01-18 2012-01-16 14.160 33,333 +29,166 0.02% 471,995
2012-01-17 2012-01-13 14.208 4,167 +4,167 0.00% 59,205
2012-01-11 2012-01-09 14.256 0 -16,667
2012-01-10 2012-01-06 14.256 16,667 -4,166 0.01% 237,605
2012-01-09 2012-01-05 14.352 20,833 +20,833 0.01% 298,995
2011-10-10 2011-10-06 9.168 0 -714,583
2011-10-07 2011-10-04 9.024 714,583 -347,917 0.37% 6,448,397
2011-10-04 2011-09-30 9.600 1,062,500 +1,041,667 0.54% 10,200,000
2011-09-27 2011-09-23 9.936 20,833 -20,834 0.01% 206,997
2011-09-26 2011-09-22 9.936 41,667 -20,833 0.02% 414,003
2011-09-19 2011-09-15 10.128 62,500 -20,833 0.03% 633,000
2011-09-06 2011-09-02 10.368 83,333 -4,167 0.04% 863,997
2011-09-05 2011-09-01 10.320 87,500 -4,167 0.04% 903,000
2011-09-02 2011-08-31 10.320 91,667 +3,750 0.05% 946,003
2011-09-01 2011-08-30 10.272 87,917 +4,167 0.05% 903,083
2011-08-31 2011-08-29 10.416 83,750 -3,750 0.04% 872,340
2011-08-29 2011-08-25 10.368 87,500 +4,167 0.05% 907,200
2011-08-24 2011-08-22 10.080 83,333 -14,584 0.04% 839,997
2011-08-22 2011-08-18 10.656 97,917 -4,166 0.05% 1,043,404
2011-08-19 2011-08-17 10.608 102,083 +4,166 0.05% 1,082,896
2011-08-09 2011-08-05 10.512 97,917 -37,500 0.05% 1,029,304
2011-08-08 2011-08-04 10.800 135,417 +6,250 0.07% 1,462,504
2011-08-05 2011-08-03 10.848 129,167 -2,083 0.07% 1,401,204
2011-08-04 2011-08-02 10.896 131,250 -6,250 0.07% 1,430,100
2011-08-02 2011-07-29 10.848 137,500 +12,500 0.07% 1,491,600
2011-07-26 2011-07-22 10.992 125,000 -8,333 0.06% 1,374,000
2011-07-20 2011-07-18 10.224 133,333 -8,334 0.07% 1,363,197
2011-07-14 2011-07-12 10.992 141,667 -1,250 0.08% 1,557,204
2011-07-12 2011-07-08 10.752 142,917 -41,666 0.08% 1,536,644
2011-06-27 2011-06-23 8.976 184,583 -8,334 0.11% 1,656,817
2011-06-24 2011-06-22 8.928 192,917 +8,334 0.12% 1,722,363
2011-06-20 2011-06-16 8.640 184,583 +20,833 0.11% 1,594,797
2011-06-14 2011-06-10 8.592 163,750 +20,833 0.10% 1,406,940
2011-06-09 2011-06-07 8.880 142,917 -2,083 0.09% 1,269,103
2011-06-08 2011-06-03 8.976 145,000 -12,917 0.09% 1,301,520
2011-06-07 2011-06-02 8.976 157,917 +10,834 0.09% 1,417,463
2011-06-03 2011-06-01 8.832 147,083 -4,167 0.09% 1,299,037
2011-06-02 2011-05-31 9.168 151,250 +8,333 0.09% 1,386,660
2011-04-13 2011-04-11 8.640 142,917 +41,667 0.09% 1,234,803
2011-04-01 2011-03-30 8.448 101,250 +41,667 0.06% 855,360
2011-03-28 2011-03-24 8.592 59,583 +41,666 0.04% 511,937
2011-03-24 2011-03-22 8.640 17,917 -8,750 0.01% 154,803
2011-03-16 2011-03-14 8.592 26,667 -6,250 0.02% 229,123
2011-03-14 2011-03-10 8.688 32,917 -10,416 0.02% 285,983
2011-03-09 2011-03-07 8.544 43,333 -20,834 0.03% 370,237
2011-03-04 2011-03-02 8.640 64,167 -20,833 0.04% 554,403
2011-03-01 2011-02-25 8.688 85,000 +20,833 0.05% 738,480
2011-02-28 2011-02-24 8.496 64,167 +20,834 0.04% 545,163
2011-02-15 2011-02-11 9.120 43,333 -3,750 0.03% 395,197
2011-02-11 2011-02-09 8.976 47,083 -20,834 0.03% 422,617
2011-02-09 2011-02-07 9.360 67,917 -20,833 0.04% 635,703
2011-02-08 2011-02-02 9.408 88,750 -2,083 0.05% 834,960
2011-02-07 2011-01-31 9.120 90,833 +41,666 0.05% 828,397
2011-01-31 2011-01-27 9.168 49,167 +6,250 0.03% 450,763
2011-01-28 2011-01-26 9.600 42,917 -27,083 0.03% 412,003
2011-01-26 2011-01-24 9.648 70,000 +26,250 0.04% 675,360
2011-01-25 2011-01-21 9.792 43,750 +6,250 0.03% 428,400
2011-01-24 2011-01-20 9.264 37,500 +4,167 0.02% 347,400
2011-01-21 2011-01-19 9.168 33,333 -10,417 0.02% 305,597
2011-01-20 2011-01-18 8.688 43,750 +10,417 0.03% 380,100
2011-01-18 2011-01-14 8.496 33,333 -41,667 0.02% 283,197
2011-01-13 2011-01-11 8.352 75,000 -10,417 0.05% 626,400
2011-01-07 2011-01-05 8.736 85,417 -20,833 0.05% 746,203
2011-01-05 2011-01-03 8.544 106,250 -6,250 0.07% 907,800
2011-01-04 2010-12-31 8.448 112,500 -77,083 0.07% 950,400
2011-01-03 2010-12-29 8.352 189,583 -2,084 0.12% 1,583,397
2010-12-29 2010-12-24 8.256 191,667 +160,417 0.12% 1,582,403
2010-12-23 2010-12-21 8.160 31,250 +12,500 0.02% 255,000
2010-12-22 2010-12-20 7.680 18,750 -29,167 0.01% 144,000
2010-12-20 2010-12-16 9.600 47,917 -20,833 0.03% 460,003
2010-12-17 2010-12-15 9.600 68,750 +20,833 0.04% 660,000
2010-12-16 2010-12-14 9.552 47,917 +3,750 0.03% 457,703
2010-12-15 2010-12-13 10.560 44,167 -20,833 0.03% 466,404
2010-12-14 2010-12-10 8.784 65,000 -60,000 0.04% 570,960
2010-12-13 2010-12-09 8.592 125,000 +22,500 0.08% 1,074,000
2010-12-10 2010-12-08 8.640 102,500 +77,083 0.07% 885,600
2010-12-09 2010-12-07 10.944 25,417 +14,584 0.02% 278,164
2010-12-08 2010-12-06 12.144 10,833 -14,167 0.01% 131,556
2010-12-07 2010-12-03 12.384 25,000 +1,667 0.02% 309,600
2010-12-06 2010-12-02 13.488 23,333 -31,250 0.01% 314,716
2010-12-03 2010-12-01 13.776 54,583 -10,000 0.03% 751,935
2010-12-02 2010-11-30 13.776 64,583 +6,250 0.04% 889,695
2010-12-01 2010-11-29 14.976 58,333 +4,166 0.04% 873,595
2010-11-30 2010-11-26 14.928 54,167 +6,250 0.03% 808,605
2010-11-29 2010-11-25 14.928 47,917 +4,167 0.03% 715,305
2010-11-25 2010-11-23 13.968 43,750 +2,083 0.03% 611,100
2010-11-24 2010-11-22 13.968 41,667 -8,333 0.03% 582,005
2010-11-22 2010-11-18 12.864 50,000 +37,500 0.03% 643,200
2010-11-19 2010-11-17 10.464 12,500 -20,833 0.01% 130,800
2010-11-18 2010-11-16 10.464 33,333 -8,334 0.02% 348,797
2010-11-17 2010-11-15 10.512 41,667 +27,084 0.03% 438,004
2010-11-16 2010-11-12 10.512 14,583 -25,000 0.01% 153,296
2010-11-15 2010-11-11 10.272 39,583 +4,166 0.03% 406,597
2010-11-12 2010-11-10 9.456 35,417 -16,666 0.02% 334,903
2010-11-11 2010-11-09 8.928 52,083 -12,500 0.03% 464,997
2010-11-10 2010-11-08 9.024 64,583 +10,000 0.04% 582,797
2010-11-09 2010-11-05 7.536 54,583 -1,667 0.03% 411,337
2010-11-08 2010-11-04 7.056 56,250 +10,417 0.04% 396,900
2010-11-05 2010-11-03 6.960 45,833 -10,417 0.03% 318,998
2010-11-04 2010-11-02 6.816 56,250 -18,333 0.04% 383,400
2010-11-03 2010-11-01 7.056 74,583 +55,833 0.05% 526,258
2010-11-02 2010-10-29 7.248 18,750 -12,500 0.01% 135,900
2010-11-01 2010-10-28 7.200 31,250 +16,667 0.02% 225,000
2010-10-29 2010-10-27 7.056 14,583 -12,500 0.01% 102,898
2010-10-27 2010-10-25 6.912 27,083 -15,000 0.02% 187,198
2010-10-26 2010-10-22 7.152 42,083 +10,416 0.03% 300,978
2010-10-25 2010-10-21 6.672 31,667 -27,500 0.02% 211,282
2010-10-22 2010-10-20 5.952 59,167 +834 0.04% 352,162
2010-10-21 2010-10-19 5.376 58,333 +22,916 0.04% 313,598
2010-10-19 2010-10-15 5.136 35,417 -4,166 0.02% 181,902
2010-10-18 2010-10-14 5.136 39,583 +15,416 0.03% 203,298
2010-10-15 2010-10-13 5.136 24,167 +3,334 0.02% 124,122
2010-10-14 2010-10-12 5.088 20,833 +4,166 0.01% 105,998
2010-10-12 2010-10-08 5.040 16,667 -36,666 0.01% 84,002
2010-10-11 2010-10-07 5.040 53,333 -86,250 0.03% 268,798
2010-10-08 2010-10-06 4.992 139,583 +118,750 0.09% 696,798
2010-10-07 2010-10-05 4.464 20,833 -4,584 0.01% 92,999
2010-10-06 2010-10-04 4.320 25,417 -70,833 0.02% 109,801
2010-10-05 2010-09-30 4.176 96,250 +75,000 0.06% 401,940
2010-09-29 2010-09-27 4.176 21,250 -10,417 0.01% 88,740
2010-09-24 2010-09-21 4.128 31,667 -20,833 0.02% 130,721
2010-09-22 2010-09-20 4.176 52,500 +15,000 0.03% 219,240
2010-09-21 2010-09-17 4.224 37,500 -65,000 0.02% 158,400
2010-09-16 2010-09-14 3.840 102,500 -10,833 0.07% 393,600
2010-09-15 2010-09-13 3.888 113,333 -417 0.07% 440,639
2010-09-14 2010-09-10 3.840 113,750 -5,833 0.07% 436,800
2010-09-13 2010-09-09 3.888 119,583 +4,166 0.08% 464,939
2010-09-10 2010-09-08 3.840 115,417 -17,083 0.07% 443,201
2010-09-09 2010-09-07 3.936 132,500 -45,417 0.08% 521,520
2010-09-08 2010-09-06 3.888 177,917 -22,083 0.11% 691,741
2010-09-07 2010-09-03 3.888 200,000 -16,250 0.13% 777,600
2010-09-06 2010-09-02 3.888 216,250 +5,417 0.14% 840,780
2010-09-02 2010-08-31 3.840 210,833 +12,916 0.13% 809,599
2010-09-01 2010-08-30 3.888 197,917 -14,583 0.13% 769,501
2010-08-31 2010-08-27 3.888 212,500 +18,333 0.14% 826,200
2010-08-30 2010-08-26 3.840 194,167 +59,584 0.12% 745,601
2010-08-27 2010-08-25 4.032 134,583 -1,667 0.09% 542,639
2010-08-23 2010-08-19 4.128 136,250 -18,750 0.09% 562,440
2010-08-20 2010-08-18 4.080 155,000 +10,000 0.10% 632,400
2010-08-19 2010-08-17 4.080 145,000 +20,833 0.09% 591,600
2010-08-18 2010-08-16 4.080 124,167 -12,500 0.08% 506,601
2010-08-17 2010-08-13 4.128 136,667 +62,084 0.09% 564,161
2010-08-12 2010-08-10 4.128 74,583 +13,333 0.05% 307,879
2010-08-11 2010-08-09 4.176 61,250 +20,833 0.04% 255,780
2010-08-10 2010-08-06 4.224 40,417 +33,750 0.03% 170,721
2010-08-05 2010-08-03 4.080 6,667 -20,833 0.00% 27,201
2010-07-28 2010-07-26 4.080 27,500 +20,833 0.02% 112,200
2010-07-22 2010-07-20 3.936 6,667 -20,833 0.00% 26,241
2010-07-20 2010-07-16 4.128 27,500 -30,417 0.02% 113,520
2010-07-19 2010-07-15 4.176 57,917 -124,166 0.04% 241,861
2010-07-16 2010-07-14 4.032 182,083 +165,000 0.12% 734,159
2010-07-12 2010-07-08 4.464 17,083 -10,417 0.01% 76,259
2010-07-09 2010-07-07 4.272 27,500 -72,917 0.02% 117,480
2010-07-08 2010-07-06 4.128 100,417 +52,084 0.06% 414,521
2010-07-07 2010-07-05 4.272 48,333 +41,666 0.03% 206,479
2010-07-06 2010-07-02 4.320 6,667 -37,916 0.00% 28,801
2010-07-05 2010-06-30 4.176 44,583 -24,584 0.03% 186,179
2010-07-02 2010-06-29 4.224 69,167 +20,834 0.04% 292,161
2010-06-30 2010-06-28 4.272 48,333 +41,666 0.03% 206,479
2010-06-25 2010-06-23 4.080 6,667 -41,666 0.00% 27,201
2010-06-24 2010-06-22 3.792 48,333 +1,666 0.03% 183,279
2010-06-22 2010-06-18 3.888 46,667 +2,500 0.03% 181,441
2010-06-18 2010-06-15 3.984 44,167 +37,500 0.03% 175,961
2010-06-11 2010-06-09 3.936 6,667 -10,416 0.00% 26,241
2010-06-10 2010-06-08 3.888 17,083 +10,416 0.01% 66,419
2010-05-20 2010-05-18 3.696 6,667 -6,250 0.00% 24,641
2010-05-19 2010-05-17 3.600 12,917 -4,166 0.01% 46,501
2010-03-03 2010-03-01 3.840 17,083 +4,166 0.01% 65,599
2009-12-15 2009-12-11 3.696 12,917 -20,833 0.01% 47,741
2009-12-14 2009-12-10 3.600 33,750 +20,833 0.02% 121,500
2008-05-08 2008-05-06 2.492 12,917 +726 0.01% 32,190
2008-02-12 2008-02-06 2.034 12,191 -3,932 0.01% 24,801
2007-12-18 2007-12-14 2.645 16,123 -3,933 0.01% 42,640
2007-12-17 2007-12-13 2.594 20,056 -7,864 0.02% 52,021
2007-11-01 2007-10-30 3.306 27,920 +393 0.02% 92,299
2007-09-17 2007-09-13 6.612 27,527 -787 0.02% 181,999
2007-09-12 2007-09-10 6.510 28,314 +1,967 0.02% 184,322
2007-09-11 2007-09-07 6.917 26,347 +1,966 0.02% 182,237
2007-09-10 2007-09-06 6.866 24,381 0.02% 167,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top