History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -4,625,600
2017-10-26 2017-10-24 0.074 4,625,600 -1,000,000 0.06% 342,294
2017-10-25 2017-10-23 0.075 5,625,600 +226,000 0.07% 421,920
2017-10-23 2017-10-19 0.074 5,399,600 -40,000 0.07% 399,570
2017-10-20 2017-10-18 0.077 5,439,600 +1,000,000 0.07% 418,849
2017-10-17 2017-10-13 0.078 4,439,600 +200,000 0.06% 346,289
2017-10-16 2017-10-12 0.081 4,239,600 +300,000 0.05% 343,408
2017-10-10 2017-10-06 0.070 3,939,600 -200,000 0.05% 275,772
2017-09-29 2017-09-27 0.067 4,139,600 -1,000,000 0.05% 277,353
2017-09-27 2017-09-25 0.069 5,139,600 +1,000,000 0.06% 354,632
2017-09-06 2017-09-04 0.084 4,139,600 +200,000 0.05% 347,726
2017-09-05 2017-09-01 0.095 3,939,600 +200,000 0.05% 374,262
2017-09-04 2017-08-31 0.087 3,739,600 +200,000 0.05% 325,345
2017-08-25 2017-08-22 0.082 3,539,600 -2,628,000 0.04% 290,247
2017-08-18 2017-08-16 0.091 6,167,600 +2,628,000 0.08% 561,252
2017-07-18 2017-07-14 0.084 3,539,600 -100,000 0.04% 297,326
2017-07-17 2017-07-13 0.083 3,639,600 +100,000 0.05% 302,087
2017-07-10 2017-07-06 0.086 3,539,600 -2,300,000 0.04% 304,406
2017-07-06 2017-07-04 0.087 5,839,600 -100,000 0.07% 508,045
2017-07-05 2017-07-03 0.098 5,939,600 -300,000 0.07% 582,081
2017-07-04 2017-06-30 0.107 6,239,600 -206,000 0.08% 667,637
2017-06-30 2017-06-28 0.106 6,445,600 -214,000 0.08% 683,234
2017-06-29 2017-06-27 0.109 6,659,600 +600,000 0.08% 725,896
2017-06-28 2017-06-26 0.123 6,059,600 +2,200,000 0.08% 745,331
2017-06-27 2017-06-23 0.123 3,859,600 +100,000 0.05% 474,731
2017-06-26 2017-06-22 0.124 3,759,600 +100,000 0.05% 466,190
2017-06-21 2017-06-19 0.126 3,659,600 -50,000 0.05% 461,110
2017-06-19 2017-06-15 0.128 3,709,600 -350,000 0.05% 474,829
2017-06-13 2017-06-09 0.134 4,059,600 -10,200,000 0.05% 543,986
2017-06-12 2017-06-08 0.134 14,259,600 +100,000 0.18% 1,910,786
2017-06-09 2017-06-07 0.134 14,159,600 +500,000 0.18% 1,897,386
2017-06-07 2017-06-05 0.130 13,659,600 +200,000 0.17% 1,775,748
2017-05-29 2017-05-25 0.136 13,459,600 -4,000 0.17% 1,830,506
2017-05-11 2017-05-09 0.138 13,463,600 +100,000 0.17% 1,857,977
2017-05-10 2017-05-08 0.145 13,363,600 +214,000 0.17% 1,937,722
2017-05-09 2017-05-05 0.143 13,149,600 -2,132,000 0.17% 1,880,393
2017-05-02 2017-04-27 0.130 15,281,600 -1,526,000 0.19% 1,986,608
2017-04-28 2017-04-26 0.132 16,807,600 -500,000 0.21% 2,218,603
2017-04-24 2017-04-20 0.134 17,307,600 +200,000 0.22% 2,319,218
2017-04-21 2017-04-19 0.131 17,107,600 +300,000 0.23% 2,241,096
2017-04-19 2017-04-13 0.137 16,807,600 +1,184,000 0.23% 2,302,641
2017-04-18 2017-04-12 0.137 15,623,600 +6,000 0.21% 2,140,433
2017-04-12 2017-04-10 0.142 15,617,600 -142,000 0.21% 2,217,699
2017-04-11 2017-04-07 0.144 15,759,600 -150,000 0.21% 2,269,382
2017-04-10 2017-04-06 0.146 15,909,600 +100,000 0.22% 2,322,802
2017-04-06 2017-04-03 0.151 15,809,600 +2,232,000 0.21% 2,387,250
2017-04-05 2017-03-31 0.142 13,577,600 -50,000 0.18% 1,928,019
2017-03-23 2017-03-21 0.155 13,627,600 +100,000 0.19% 2,112,278
2017-03-17 2017-03-15 0.156 13,527,600 -100,000 0.18% 2,110,306
2017-03-16 2017-03-14 0.156 13,627,600 +100,000 0.19% 2,125,906
2017-03-15 2017-03-13 0.156 13,527,600 -48,000 0.18% 2,110,306
2017-03-10 2017-03-08 0.169 13,575,600 -50,000 0.18% 2,294,276
2017-03-09 2017-03-07 0.171 13,625,600 +368,000 0.19% 2,329,978
2017-03-08 2017-03-06 0.170 13,257,600 +88,000 0.18% 2,253,792
2017-03-07 2017-03-03 0.171 13,169,600 -100,000 0.18% 2,252,002
2017-03-06 2017-03-02 0.170 13,269,600 +100,000 0.18% 2,255,832
2017-03-02 2017-02-28 0.176 13,169,600 -1,300,000 0.18% 2,317,850
2017-03-01 2017-02-27 0.181 14,469,600 +900,000 0.20% 2,618,998
2017-02-15 2017-02-13 0.176 13,569,600 -200,000 0.20% 2,388,250
2017-02-10 2017-02-08 0.172 13,769,600 +100,000 0.20% 2,368,371
2017-02-02 2017-01-27 0.172 13,669,600 -500,000 0.20% 2,351,171
2017-01-20 2017-01-18 0.174 14,169,600 -100,000 0.21% 2,465,510
2017-01-19 2017-01-17 0.168 14,269,600 +100,000 0.21% 2,397,293
2016-12-29 2016-12-23 0.176 14,169,600 +100,000 0.21% 2,493,850
2016-12-28 2016-12-22 0.177 14,069,600 -130,000 0.21% 2,490,319
2016-12-19 2016-12-15 0.192 14,199,600 +300,000 0.21% 2,726,323
2016-12-16 2016-12-14 0.192 13,899,600 -60,000 0.20% 2,668,723
2016-12-15 2016-12-13 0.196 13,959,600 -200,000 0.20% 2,736,082
2016-12-14 2016-12-12 0.194 14,159,600 -100,000 0.21% 2,746,962
2016-12-13 2016-12-09 0.200 14,259,600 +300,000 0.21% 2,851,920
2016-12-12 2016-12-08 0.199 13,959,600 +630,000 0.20% 2,777,960
2016-12-08 2016-12-06 0.208 13,329,600 -338,000 0.20% 2,772,557
2016-12-06 2016-12-02 0.202 13,667,600 +100,000 0.21% 2,760,855
2016-12-05 2016-12-01 0.202 13,567,600 -300,000 0.21% 2,740,655
2016-12-02 2016-11-30 0.207 13,867,600 -400,000 0.21% 2,870,593
2016-12-01 2016-11-29 0.199 14,267,600 -2,700,000 0.22% 2,839,252
2016-11-30 2016-11-28 0.198 16,967,600 -1,000,000 0.26% 3,359,585
2016-11-29 2016-11-25 0.196 17,967,600 +100,000 0.27% 3,521,650
2016-11-28 2016-11-24 0.197 17,867,600 +600,000 0.27% 3,519,917
2016-11-25 2016-11-23 0.197 17,267,600 +3,440,000 0.26% 3,401,717
2016-11-24 2016-11-22 0.189 13,827,600 -40,000 0.21% 2,613,416
2016-11-23 2016-11-21 0.185 13,867,600 -554,000 0.21% 2,565,506
2016-11-18 2016-11-16 0.192 14,421,600 -200,000 0.22% 2,768,947
2016-11-16 2016-11-14 0.190 14,621,600 +100,000 0.22% 2,778,104
2016-11-14 2016-11-10 0.196 14,521,600 -100,000 0.22% 2,846,234
2016-11-11 2016-11-09 0.192 14,621,600 -176,000 0.22% 2,807,347
2016-11-10 2016-11-08 0.198 14,797,600 +100,000 0.23% 2,929,925
2016-11-09 2016-11-07 0.201 14,697,600 +100,000 0.22% 2,954,218
2016-11-08 2016-11-04 0.195 14,597,600 +100,000 0.22% 2,846,532
2016-11-07 2016-11-03 0.206 14,497,600 -100,000 0.22% 2,986,506
2016-11-04 2016-11-02 0.214 14,597,600 +70,000 0.22% 3,123,886
2016-11-03 2016-11-01 0.211 14,527,600 -2,000 0.22% 3,065,324
2016-10-31 2016-10-27 0.227 14,529,600 -340,000 0.22% 3,298,219
2016-10-28 2016-10-26 0.214 14,869,600 +140,000 0.23% 3,182,094
2016-10-26 2016-10-24 0.217 14,729,600 -450,000 0.23% 3,196,323
2016-10-25 2016-10-20 0.215 15,179,600 +300,000 0.23% 3,263,614
2016-10-24 2016-10-19 0.213 14,879,600 +50,000 0.23% 3,169,355
2016-10-20 2016-10-18 0.218 14,829,600 -446,000 0.23% 3,232,853
2016-10-18 2016-10-14 0.219 15,275,600 -198,000 0.23% 3,345,356
2016-10-17 2016-10-13 0.222 15,473,600 -472,000 0.24% 3,435,139
2016-10-14 2016-10-12 0.222 15,945,600 +1,982,000 0.24% 3,539,923
2016-10-13 2016-10-11 0.211 13,963,600 -432,000 0.21% 2,946,320
2016-10-11 2016-10-06 0.172 14,395,600 +104,000 0.22% 2,476,043
2016-10-04 2016-09-30 0.178 14,291,600 +200,000 0.22% 2,543,905
2016-10-03 2016-09-29 0.179 14,091,600 -80,000 0.22% 2,522,396
2016-09-30 2016-09-28 0.180 14,171,600 +50,000 0.22% 2,550,888
2016-09-29 2016-09-27 0.182 14,121,600 +10,106,000 0.22% 2,570,131
2016-09-28 2016-09-26 0.181 4,015,600 -200,000 0.06% 726,824
2016-09-27 2016-09-23 0.186 4,215,600 -342,000 0.06% 784,102
2016-09-26 2016-09-22 0.186 4,557,600 +200,000 0.07% 847,714
2016-09-23 2016-09-21 0.180 4,357,600 +250,000 0.07% 784,368
2016-09-22 2016-09-20 0.177 4,107,600 -180,000 0.06% 727,045
2016-09-21 2016-09-19 0.183 4,287,600 -58,000 0.07% 784,631
2016-09-20 2016-09-15 0.176 4,345,600 +350,000 0.07% 764,826
2016-09-19 2016-09-14 0.172 3,995,600 -562,000 0.06% 687,243
2016-09-15 2016-09-13 0.198 4,557,600 +200,000 0.07% 902,405
2016-09-14 2016-09-12 0.213 4,357,600 -1,114,000 0.07% 928,169
2016-09-13 2016-09-09 0.220 5,471,600 +714,000 0.08% 1,203,752
2016-09-12 2016-09-08 0.219 4,757,600 +364,000 0.07% 1,041,914
2016-09-09 2016-09-07 0.221 4,393,600 +380,000 0.07% 970,986
2016-09-08 2016-09-06 0.220 4,013,600 +458,000 0.06% 882,992
2016-09-07 2016-09-05 0.219 3,555,600 +300,000 0.05% 778,676
2016-09-06 2016-09-02 0.217 3,255,600 +418,000 0.05% 706,465
2016-09-05 2016-09-01 0.219 2,837,600 -446,000 0.04% 621,434
2016-09-01 2016-08-30 0.245 3,283,600 +620,000 0.05% 804,482
2016-08-31 2016-08-29 0.240 2,663,600 -34,000 0.04% 639,264
2016-08-30 2016-08-26 0.237 2,697,600 +96,000 0.04% 639,331
2016-08-29 2016-08-25 0.235 2,601,600 -200,000 0.04% 611,376
2016-08-26 2016-08-24 0.242 2,801,600 +324,000 0.04% 677,987
2016-08-25 2016-08-23 0.246 2,477,600 -120,000 0.04% 609,490
2016-08-24 2016-08-22 0.248 2,597,600 -400,000 0.04% 644,205
2016-08-23 2016-08-19 0.250 2,997,600 -428,000 0.05% 749,400
2016-08-22 2016-08-18 0.248 3,425,600 +528,000 0.05% 849,549
2016-08-19 2016-08-17 0.250 2,897,600 +110,000 0.04% 724,400
2016-08-18 2016-08-16 0.260 2,787,600 +406,000 0.04% 724,776
2016-08-16 2016-08-12 0.234 2,381,600 -516,000 0.04% 557,294
2016-08-15 2016-08-11 0.241 2,897,600 -520,000 0.04% 698,322
2016-08-12 2016-08-10 0.237 3,417,600 +394,000 0.05% 809,971
2016-08-11 2016-08-09 0.280 3,023,600 +92,000 0.05% 846,608
2016-08-10 2016-08-08 0.280 2,931,600 -990,000 0.04% 820,848
2016-08-09 2016-08-05 0.300 3,921,600 -262,000 0.06% 1,176,480
2016-08-08 2016-08-04 0.290 4,183,600 +824,000 0.06% 1,213,244
2016-08-05 2016-08-03 0.285 3,359,600 -2,144,000 0.05% 957,486
2016-08-04 2016-08-01 0.147 5,503,600 -4,228,000 0.08% 809,029
2016-08-03 2016-07-29 0.135 9,731,600 +8,140,000 0.15% 1,313,766
2016-08-01 2016-07-28 0.310 1,591,600 -3,178,000 0.02% 493,396
2016-07-29 2016-07-27 2.270 4,769,600 +1,912,000 0.07% 10,826,992
2016-07-22 2016-07-20 2.320 2,857,600 +1,278,000 0.04% 6,629,632
2016-07-15 2016-07-13 2.400 1,579,600 -10,100,000 0.02% 3,791,040
2016-06-23 2016-06-21 2.600 11,679,600 -60,000 0.18% 30,366,960
2016-06-20 2016-06-16 2.600 11,739,600 +170,000 0.18% 30,522,960
2016-06-16 2016-06-14 2.530 11,569,600 +60,000 0.18% 29,271,088
2016-06-13 2016-06-08 2.580 11,509,600 -100,000 0.18% 29,694,768
2016-06-10 2016-06-07 2.520 11,609,600 +500,000 0.18% 29,256,192
2016-06-08 2016-06-06 2.520 11,109,600 +1,000,000 0.17% 27,996,192
2016-05-16 2016-05-12 2.390 10,109,600 -20,000 0.15% 24,161,944
2016-05-13 2016-05-11 2.440 10,129,600 +6,100,000 0.15% 24,716,224
2016-05-12 2016-05-10 2.550 4,029,600 +4,000,000 0.06% 10,275,480
2016-05-10 2016-05-06 2.660 29,600 -750,000 0.00% 78,736
2016-05-04 2016-04-29 2.720 779,600 -80,000 0.01% 2,120,512
2016-05-03 2016-04-28 2.590 859,600 -76,000 0.01% 2,226,364
2016-04-27 2016-04-25 2.520 935,600 -74,000 0.01% 2,357,712
2016-04-26 2016-04-22 2.550 1,009,600 +850,000 0.02% 2,574,480
2016-04-25 2016-04-21 2.500 159,600 -172,000 0.00% 399,000
2016-04-22 2016-04-20 2.490 331,600 -478,000 0.01% 825,684
2016-04-21 2016-04-19 2.490 809,600 -200,000 0.01% 2,015,904
2016-04-20 2016-04-18 2.490 1,009,600 +800,000 0.02% 2,513,904
2016-04-19 2016-04-15 2.500 209,600 -438,000 0.00% 524,000
2016-04-18 2016-04-14 2.490 647,600 -1,386,000 0.01% 1,612,524
2016-04-15 2016-04-13 2.500 2,033,600 -1,000,000 0.03% 5,084,000
2016-04-05 2016-03-31 2.350 3,033,600 -2,000,000 0.05% 7,128,960
2016-04-01 2016-03-30 2.280 5,033,600 -7,600,000 0.08% 11,476,608
2016-03-31 2016-03-29 2.240 12,633,600 -200,000 0.19% 28,299,264
2016-03-30 2016-03-24 2.210 12,833,600 -200,000 0.20% 28,362,256
2016-03-29 2016-03-23 2.220 13,033,600 -450,000 0.20% 28,934,592
2016-03-24 2016-03-22 2.250 13,483,600 -500,000 0.21% 30,338,100
2016-03-23 2016-03-21 2.210 13,983,600 -550,000 0.21% 30,903,756
2016-03-22 2016-03-18 2.210 14,533,600 -400,000 0.22% 32,119,256
2016-03-21 2016-03-17 2.210 14,933,600 -300,000 0.23% 33,003,256
2016-03-18 2016-03-16 2.180 15,233,600 -600,000 0.23% 33,209,248
2016-03-17 2016-03-15 2.150 15,833,600 -1,500,000 0.24% 34,042,240
2016-03-16 2016-03-14 2.150 17,333,600 -3,500,000 0.27% 37,267,240
2016-03-15 2016-03-11 2.230 20,833,600 -500,000 0.32% 46,458,928
2016-03-14 2016-03-10 2.220 21,333,600 -200,000 0.33% 47,360,592
2016-03-11 2016-03-09 2.160 21,533,600 -2,000,000 0.33% 46,512,576
2016-03-09 2016-03-07 2.190 23,533,600 -810,000 0.36% 51,538,584
2016-03-08 2016-03-04 2.210 24,343,600 -800,000 0.37% 53,799,356
2016-03-02 2016-02-29 2.320 25,143,600 +1,880,000 0.38% 58,333,152
2016-02-23 2016-02-19 1.990 23,263,600 +10,000,000 0.36% 46,294,564
2016-02-12 2016-02-05 2.170 13,263,600 +530,000 0.20% 28,782,012
2016-02-05 2016-02-03 2.100 12,733,600 +1,000,000 0.19% 26,740,560
2016-02-03 2016-02-01 2.110 11,733,600 +1,000,000 0.18% 24,757,896
2016-01-28 2016-01-26 1.900 10,733,600 -26,000 0.16% 20,393,840
2016-01-20 2016-01-18 1.790 10,759,600 -10,000,000 0.16% 19,259,684
2016-01-13 2016-01-11 1.720 20,759,600 +10,000 0.32% 35,706,512
2016-01-11 2016-01-07 1.760 20,749,600 +12,000 0.32% 36,519,296
2016-01-06 2016-01-04 1.760 20,737,600 +4,000 0.32% 36,498,176
2016-01-05 2015-12-31 1.770 20,733,600 +1,200,000 0.32% 36,698,472
2016-01-04 2015-12-29 1.800 19,533,600 +1,500,000 0.30% 35,160,480
2015-12-30 2015-12-28 1.790 18,033,600 +1,000,000 0.28% 32,280,144
2015-11-17 2015-11-13 1.980 17,033,600 -3,000,000 0.26% 33,726,528
2015-11-16 2015-11-12 1.950 20,033,600 -540,000 0.31% 39,065,520
2015-10-27 2015-10-23 1.850 20,573,600 -10,000 0.32% 38,061,160
2015-10-26 2015-10-22 1.850 20,583,600 +1,190,000 0.32% 38,079,660
2015-10-23 2015-10-20 1.830 19,393,600 +200,000 0.30% 35,490,288
2015-10-19 2015-10-15 1.880 19,193,600 +15,510,000 0.30% 36,083,968
2015-09-18 2015-09-16 1.880 3,683,600 +1,650,000 0.06% 6,925,168
2015-08-24 2015-08-20 2.030 2,033,600 +24,000 0.03% 4,128,208
2015-08-18 2015-08-14 33.360 2,009,600 +1,884,000 0.03% 67,040,256
2015-06-25 2015-06-23 32.880 125,600 -10,000 0.03% 4,129,728
2015-06-23 2015-06-19 33.080 135,600 +5,000 0.03% 4,485,648
2015-06-22 2015-06-18 32.560 130,600 +5,000 0.03% 4,252,336
2015-06-11 2015-06-09 31.400 125,600 -3,000 0.03% 3,943,840
2015-06-05 2015-06-03 31.680 128,600 +3,000 0.03% 4,074,048
2015-05-29 2015-05-27 31.480 125,600 -4,000 0.03% 3,953,888
2015-05-28 2015-05-26 32.000 129,600 -3,500 0.03% 4,147,200
2015-05-26 2015-05-21 30.880 133,100 +2,500 0.03% 4,110,128
2015-05-20 2015-05-18 26.920 130,600 +5,000 0.03% 3,515,752
2015-04-29 2015-04-27 25.200 125,600 +125,000 0.03% 3,165,120
2014-11-24 2014-11-20 21.040 600 +100 0.00% 12,624
2014-11-11 2014-11-07 29.040 500 +83 0.00% 14,520
2014-10-28 2014-10-24 25.152 417 -6,666 0.00% 10,488
2014-10-09 2014-10-07 25.632 7,083 +1,666 0.00% 181,551
2014-10-08 2014-10-06 25.632 5,417 +2,084 0.00% 138,849
2014-10-03 2014-09-29 24.816 3,333 +2,083 0.00% 82,712
2014-09-24 2014-09-22 24.240 1,250 +833 0.00% 30,300
2014-06-19 2014-06-17 20.112 417 -41,666 0.00% 8,387
2014-06-17 2014-06-13 19.728 42,083 +41,666 0.02% 830,213
2014-06-13 2014-06-11 18.816 417 -41,666 0.00% 7,846
2014-06-11 2014-06-09 18.576 42,083 +41,666 0.02% 781,734
2013-11-01 2013-10-30 17.904 417 -2,083 0.00% 7,466
2013-09-24 2013-09-19 16.560 2,500 -4,167 0.00% 41,400
2013-09-23 2013-09-18 16.464 6,667 +4,167 0.00% 109,765
2013-09-06 2013-09-04 16.944 2,500 -4,167 0.00% 42,360
2013-09-05 2013-09-03 16.944 6,667 -416 0.00% 112,966
2013-08-26 2013-08-22 16.944 7,083 +416 0.00% 120,014
2013-08-23 2013-08-21 17.040 6,667 -2,083 0.00% 113,606
2013-08-01 2013-07-30 15.984 8,750 -4,167 0.00% 139,860
2013-02-19 2013-02-15 14.160 12,917 -4,166 0.01% 182,905
2013-01-31 2013-01-29 13.920 17,083 +4,166 0.01% 237,795
2012-12-13 2012-12-11 13.824 12,917 -416 0.01% 178,565
2012-12-12 2012-12-10 13.776 13,333 +416 0.01% 183,675
2012-08-14 2012-08-10 14.496 12,917 -416 0.01% 187,245
2012-06-27 2012-06-25 14.256 13,333 +12,500 0.01% 190,075
2012-04-11 2012-04-05 15.312 833 -3,334 0.00% 12,755
2012-04-03 2012-03-30 15.024 4,167 -6,250 0.00% 62,605
2012-04-02 2012-03-29 15.120 10,417 -2,916 0.00% 157,505
2012-03-26 2012-03-22 15.408 13,333 +6,250 0.01% 205,435
2012-03-23 2012-03-21 15.696 7,083 -4,167 0.00% 111,175
2012-03-12 2012-03-08 14.064 11,250 +6,250 0.01% 158,220
2012-02-01 2012-01-30 14.544 5,000 +4,167 0.00% 72,720
2011-12-06 2011-12-02 13.872 833 -834 0.00% 11,555
2011-08-09 2011-08-05 10.512 1,667 -4,166 0.00% 17,524
2011-07-11 2011-07-07 10.560 5,833 -2,084 0.00% 61,596
2011-06-20 2011-06-16 8.640 7,917 -1,666 0.00% 68,403
2011-06-07 2011-06-02 8.976 9,583 -20,417 0.01% 86,017
2011-06-03 2011-06-01 8.832 30,000 +7,917 0.02% 264,960
2011-06-02 2011-05-31 9.168 22,083 +12,083 0.01% 202,457
2011-03-24 2011-03-22 8.640 10,000 -5,000 0.01% 86,400
2011-03-23 2011-03-21 8.640 15,000 +1,667 0.01% 129,600
2011-03-10 2011-03-08 8.640 13,333 -4,167 0.01% 115,197
2011-03-02 2011-02-28 8.640 17,500 -4,167 0.01% 151,200
2011-02-25 2011-02-23 8.880 21,667 -6,250 0.01% 192,403
2011-02-14 2011-02-10 8.976 27,917 -2,083 0.02% 250,583
2011-02-01 2011-01-28 9.120 30,000 +10,417 0.02% 273,600
2011-01-28 2011-01-26 9.600 19,583 -7,500 0.01% 187,997
2011-01-27 2011-01-25 9.552 27,083 +11,666 0.02% 258,697
2011-01-26 2011-01-24 9.648 15,417 +9,167 0.01% 148,743
2011-01-25 2011-01-21 9.792 6,250 -417 0.00% 61,200
2011-01-20 2011-01-18 8.688 6,667 -5,000 0.00% 57,923
2011-01-05 2011-01-03 8.544 11,667 -3,333 0.01% 99,683
2011-01-03 2010-12-29 8.352 15,000 +4,167 0.01% 125,280
2010-12-29 2010-12-24 8.256 10,833 -4,167 0.01% 89,437
2010-12-28 2010-12-22 7.872 15,000 +4,167 0.01% 118,080
2010-12-23 2010-12-21 8.160 10,833 +1,250 0.01% 88,397
2010-12-22 2010-12-20 7.680 9,583 +833 0.01% 73,597
2010-12-20 2010-12-16 9.600 8,750 -12,500 0.01% 84,000
2010-12-17 2010-12-15 9.600 21,250 +6,250 0.01% 204,000
2010-12-16 2010-12-14 9.552 15,000 +8,333 0.01% 143,280
2010-12-15 2010-12-13 10.560 6,667 -10,416 0.00% 70,404
2010-12-14 2010-12-10 8.784 17,083 -8,334 0.01% 150,057
2010-12-13 2010-12-09 8.592 25,417 +6,667 0.02% 218,383
2010-12-10 2010-12-08 8.640 18,750 +11,250 0.01% 162,000
2010-12-09 2010-12-07 10.944 7,500 +2,083 0.00% 82,080
2010-12-08 2010-12-06 12.144 5,417 -2,083 0.00% 65,784
2010-12-07 2010-12-03 12.384 7,500 -11,667 0.00% 92,880
2010-12-02 2010-11-30 13.776 19,167 +5,417 0.01% 264,045
2010-12-01 2010-11-29 14.976 13,750 -2,500 0.01% 205,920
2010-11-30 2010-11-26 14.928 16,250 -417 0.01% 242,580
2010-11-29 2010-11-25 14.928 16,667 -416 0.01% 248,805
2010-11-26 2010-11-24 14.400 17,083 +8,333 0.01% 245,995
2010-11-25 2010-11-23 13.968 8,750 -2,083 0.01% 122,220
2010-11-24 2010-11-22 13.968 10,833 +1,666 0.01% 151,315
2010-11-23 2010-11-19 13.872 9,167 +417 0.01% 127,165
2010-11-19 2010-11-17 10.464 8,750 -16,667 0.01% 91,560
2010-11-18 2010-11-16 10.464 25,417 -2,083 0.02% 265,963
2010-11-16 2010-11-12 10.512 27,500 -6,250 0.02% 289,080
2010-11-15 2010-11-11 10.272 33,750 -8,333 0.02% 346,680
2010-11-12 2010-11-10 9.456 42,083 -32,084 0.03% 397,937
2010-11-11 2010-11-09 8.928 74,167 -416 0.05% 662,163
2010-11-10 2010-11-08 9.024 74,583 -41,667 0.05% 673,037
2010-11-09 2010-11-05 7.536 116,250 +14,583 0.07% 876,060
2010-11-04 2010-11-02 6.816 101,667 -25,416 0.07% 692,962
2010-10-29 2010-10-27 7.056 127,083 -31,250 0.08% 896,698
2010-10-27 2010-10-25 6.912 158,333 -12,500 0.10% 1,094,398
2010-10-26 2010-10-22 7.152 170,833 -4,167 0.11% 1,221,798
2010-10-25 2010-10-21 6.672 175,000 -19,167 0.11% 1,167,600
2010-10-22 2010-10-20 5.952 194,167 -8,333 0.12% 1,155,682
2010-10-21 2010-10-19 5.376 202,500 -18,333 0.13% 1,088,640
2010-10-18 2010-10-14 5.136 220,833 +12,500 0.14% 1,134,198
2010-10-15 2010-10-13 5.136 208,333 +20,833 0.13% 1,069,998
2010-10-13 2010-10-11 5.088 187,500 -417 0.12% 954,000
2010-10-12 2010-10-08 5.040 187,917 +10,417 0.12% 947,102
2010-10-11 2010-10-07 5.040 177,500 -47,917 0.11% 894,600
2010-10-08 2010-10-06 4.992 225,417 +10,417 0.14% 1,125,282
2010-10-07 2010-10-05 4.464 215,000 +41,667 0.14% 959,760
2010-10-06 2010-10-04 4.320 173,333 +10,416 0.11% 748,799
2010-10-05 2010-09-30 4.176 162,917 +10,417 0.10% 680,341
2010-10-04 2010-09-29 4.224 152,500 +52,083 0.10% 644,160
2010-09-29 2010-09-27 4.176 100,417 +31,250 0.06% 419,341
2010-08-11 2010-08-09 4.176 69,167 +27,084 0.04% 288,841
2010-07-29 2010-07-27 4.080 42,083 +16,666 0.03% 171,699
2010-07-07 2010-07-05 4.272 25,417 -8,333 0.02% 108,581
2010-06-28 2010-06-24 4.272 33,750 -4,167 0.02% 144,180
2010-04-26 2010-04-22 3.168 37,917 -4,166 0.02% 120,121
2010-04-15 2010-04-13 3.024 42,083 +4,166 0.03% 127,259
2010-03-12 2010-03-10 3.408 37,917 +4,167 0.02% 129,221
2010-02-09 2010-02-05 3.552 33,750 -12,500 0.02% 119,880
2010-01-20 2010-01-18 3.840 46,250 -20,833 0.03% 177,600
2010-01-08 2010-01-06 3.984 67,083 +20,833 0.04% 267,259
2010-01-05 2009-12-31 3.840 46,250 -10,417 0.03% 177,600
2009-12-07 2009-12-03 2.976 56,667 -683,333 0.04% 168,641
2009-12-04 2009-12-02 3.408 740,000 -94,583 0.47% 2,521,920
2009-12-03 2009-12-01 2.928 834,583 -37,917 0.53% 2,443,659
2009-12-01 2009-11-27 2.184 872,500 -2,083 0.66% 1,905,540
2009-11-30 2009-11-26 2.400 874,583 +8,333 0.67% 2,098,999
2009-11-27 2009-11-25 2.016 866,250 -14,167 0.66% 1,746,360
2009-11-26 2009-11-24 1.920 880,417 +39,167 0.67% 1,690,401
2009-11-25 2009-11-23 1.416 841,250 +18,333 0.64% 1,191,210
2009-11-24 2009-11-20 1.536 822,917 +44,167 0.63% 1,264,001
2009-11-23 2009-11-19 1.392 778,750 +25,417 0.59% 1,084,020
2009-11-20 2009-11-18 1.416 753,333 -22,917 0.57% 1,066,720
2009-11-19 2009-11-17 1.296 776,250 +193,750 0.59% 1,006,020
2009-11-18 2009-11-16 1.085 582,500 +187,500 0.44% 631,896
2009-11-17 2009-11-13 1.070 395,000 +47,917 0.30% 422,808
2009-11-12 2009-11-10 0.835 347,083 +83,333 0.26% 289,884
2009-11-11 2009-11-09 0.912 263,750 +62,500 0.20% 240,540
2009-11-10 2009-11-06 0.931 201,250 +135,417 0.15% 187,404
2009-10-28 2009-10-23 0.931 65,833 -25,000 0.05% 61,304
2009-10-27 2009-10-22 0.725 90,833 +25,000 0.07% 65,836
2009-07-30 2009-07-28 1.104 65,833 -417 0.05% 72,680
2009-07-28 2009-07-24 1.104 66,250 +417 0.05% 73,140
2009-07-17 2009-07-15 0.970 65,833 -4,167 0.05% 63,832
2009-06-17 2009-06-15 1.061 70,000 +417 0.06% 74,256
2009-06-02 2009-05-29 1.142 69,583 +2,500 0.06% 79,492
2009-05-13 2009-05-11 1.061 67,083 +3,333 0.05% 71,162
2008-10-22 2008-10-20 0.624 63,750 -417 0.05% 39,780
2008-09-19 2008-09-17 0.960 64,167 -833 0.05% 61,600
2008-08-25 2008-08-20 1.440 65,000 -417 0.05% 93,600
2008-08-20 2008-08-18 1.464 65,417 -6,250 0.05% 95,770
2008-05-26 2008-05-22 2.016 71,667 -833 0.06% 144,481
2008-05-13 2008-05-08 2.400 72,500 -5,000 0.06% 174,000
2008-05-08 2008-05-06 2.492 77,500 +4,356 0.06% 193,136
2008-05-07 2008-05-05 2.441 73,144 -786 0.06% 178,561
2008-04-28 2008-04-24 2.136 73,930 -19,662 0.06% 157,920
2008-04-18 2008-04-16 2.085 93,592 -394 0.08% 195,159
2008-04-14 2008-04-10 2.009 93,986 +19,663 0.08% 188,811
2008-03-25 2008-03-19 1.780 74,323 -787 0.06% 132,299
2008-03-03 2008-02-28 2.060 75,110 -5,899 0.06% 154,710
2008-01-08 2008-01-04 2.543 81,009 -9,831 0.07% 206,001
2007-12-27 2007-12-20 2.340 90,840 -5,898 0.08% 212,521
2007-12-21 2007-12-19 2.187 96,738 -3,933 0.08% 211,559
2007-12-19 2007-12-17 2.340 100,671 -9,831 0.09% 235,520
2007-11-28 2007-11-26 2.645 110,502 -1,966 0.09% 292,240
2007-11-23 2007-11-21 3.102 112,468 -393 0.10% 348,919
2007-11-22 2007-11-20 3.204 112,861 -787 0.10% 361,618
2007-11-15 2007-11-13 3.357 113,648 -5,899 0.10% 381,480
2007-11-09 2007-11-07 3.764 119,547 -1,966 0.10% 449,921
2007-11-01 2007-10-30 3.306 121,513 +787 0.10% 401,700
2007-10-26 2007-10-24 3.458 120,726 +1,966 0.10% 417,519
2007-10-25 2007-10-23 3.560 118,760 -4,719 0.10% 422,799
2007-10-24 2007-10-22 3.458 123,479 -3,146 0.10% 427,040
2007-10-18 2007-10-16 3.560 126,625 -393 0.11% 450,800
2007-10-16 2007-10-12 3.764 127,018 +5,898 0.11% 478,039
2007-10-15 2007-10-11 3.967 121,120 +8,652 0.10% 480,481
2007-10-11 2007-10-09 4.018 112,468 -1,966 0.10% 451,879
2007-10-09 2007-10-05 4.221 114,434 +786 0.10% 483,058
2007-10-08 2007-10-04 4.069 113,648 -786 0.10% 462,400
2007-10-05 2007-10-03 4.425 114,434 +1,966 0.10% 506,338
2007-10-04 2007-10-02 4.425 112,468 +7,865 0.10% 497,639
2007-10-03 2007-09-28 4.577 104,603 -394 0.09% 478,798
2007-10-02 2007-09-27 4.882 104,997 +15,730 0.09% 512,642
2007-09-28 2007-09-25 5.188 89,267 +10,225 0.08% 463,081
2007-09-27 2007-09-24 3.967 79,042 +8,651 0.07% 313,559
2007-09-25 2007-09-21 4.170 70,391 +6,292 0.06% 293,560
2007-09-24 2007-09-20 5.086 64,099 -45,223 0.05% 326,000
2007-09-21 2007-09-19 5.645 109,322 +39,718 0.09% 617,158
2007-09-20 2007-09-18 5.645 69,604 -23,202 0.06% 392,937
2007-09-19 2007-09-17 5.849 92,806 -13,764 0.08% 542,800
2007-09-18 2007-09-14 6.408 106,570 -36,178 0.09% 682,923
2007-09-17 2007-09-13 6.612 142,748 +27,920 0.12% 943,799
2007-09-14 2007-09-12 6.764 114,828 -21,628 0.10% 776,722
2007-09-13 2007-09-11 6.764 136,456 +786 0.12% 923,018
2007-09-12 2007-09-10 6.510 135,670 +27,134 0.12% 883,202
2007-09-11 2007-09-07 6.917 108,536 -34,999 0.09% 750,721
2007-09-10 2007-09-06 6.866 143,535 0.12% 985,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top