History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -1,926,434,000
2017-11-10 2017-11-08 0.068 1,926,434,000 -4,124,000 24.08% 130,997,512
2017-11-09 2017-11-07 0.069 1,930,558,000 -2,496,000 24.13% 133,208,502
2017-11-08 2017-11-06 0.070 1,933,054,000 -502,000 24.16% 135,313,780
2017-11-07 2017-11-03 0.070 1,933,556,000 -250,000 24.17% 135,348,920
2017-11-06 2017-11-02 0.070 1,933,806,000 -1,548,000 24.17% 135,366,420
2017-11-03 2017-11-01 0.071 1,935,354,000 -1,272,000 24.19% 137,410,134
2017-11-02 2017-10-31 0.073 1,936,626,000 -4,204,000 24.21% 141,373,698
2017-11-01 2017-10-30 0.073 1,940,830,000 -1,404,000 24.26% 141,680,590
2017-10-31 2017-10-27 0.075 1,942,234,000 -62,000 24.28% 145,667,550
2017-10-30 2017-10-26 0.074 1,942,296,000 -4,000 24.28% 143,729,904
2017-10-27 2017-10-25 0.076 1,942,300,000 -1,156,000 24.28% 147,614,800
2017-10-26 2017-10-24 0.074 1,943,456,000 -430,000 24.29% 143,815,744
2017-10-25 2017-10-23 0.075 1,943,886,000 -182,000 24.30% 145,791,450
2017-10-24 2017-10-20 0.078 1,944,068,000 -776,000 24.30% 151,637,304
2017-10-23 2017-10-19 0.074 1,944,844,000 -824,000 24.31% 143,918,456
2017-10-20 2017-10-18 0.077 1,945,668,000 -172,000 24.32% 149,816,436
2017-10-19 2017-10-17 0.075 1,945,840,000 -30,000 24.32% 145,938,000
2017-10-18 2017-10-16 0.076 1,945,870,000 -72,000 24.32% 147,886,120
2017-10-17 2017-10-13 0.078 1,945,942,000 -5,760,000 24.32% 151,783,476
2017-10-16 2017-10-12 0.081 1,951,702,000 -5,620,000 24.40% 158,087,862
2017-10-13 2017-10-11 0.073 1,957,322,000 -5,700,000 24.47% 142,884,506
2017-10-12 2017-10-10 0.069 1,963,022,000 -2,542,000 24.54% 135,448,518
2017-10-11 2017-10-09 0.069 1,965,564,000 -1,024,000 24.57% 135,623,916
2017-09-29 2017-09-27 0.067 1,966,588,000 -2,000 24.58% 131,761,396
2017-09-28 2017-09-26 0.067 1,966,590,000 -1,998,000 24.58% 131,761,530
2017-09-27 2017-09-25 0.069 1,968,588,000 -7,484,000 24.61% 135,832,572
2017-09-26 2017-09-22 0.074 1,976,072,000 -1,452,000 24.70% 146,229,328
2017-09-25 2017-09-21 0.075 1,977,524,000 -6,000,000 24.72% 148,314,300
2017-09-22 2017-09-20 0.077 1,983,524,000 -1,304,000 24.79% 152,731,348
2017-09-21 2017-09-19 0.076 1,984,828,000 -1,350,000 24.81% 150,846,928
2017-09-20 2017-09-18 0.078 1,986,178,000 -224,000 24.83% 154,921,884
2017-09-19 2017-09-15 0.075 1,986,402,000 -12,072,000 24.83% 148,980,150
2017-09-18 2017-09-14 0.079 1,998,474,000 -3,376,000 24.98% 157,879,446
2017-09-15 2017-09-13 0.079 2,001,850,000 -10,778,000 25.02% 158,146,150
2017-09-14 2017-09-12 0.080 2,012,628,000 -4,080,000 25.16% 161,010,240
2017-09-13 2017-09-11 0.081 2,016,708,000 -10,578,000 25.21% 163,353,348
2017-09-12 2017-09-08 0.082 2,027,286,000 -156,000 25.34% 166,237,452
2017-09-11 2017-09-07 0.082 2,027,442,000 -5,418,000 25.34% 166,250,244
2017-09-08 2017-09-06 0.082 2,032,860,000 -13,922,000 25.41% 166,694,520
2017-09-07 2017-09-05 0.082 2,046,782,000 -9,492,000 25.58% 167,836,124
2017-09-06 2017-09-04 0.084 2,056,274,000 -52,930,000 25.70% 172,727,016
2017-09-05 2017-09-01 0.095 2,109,204,000 -81,962,000 26.37% 200,374,380
2017-09-04 2017-08-31 0.087 2,191,166,000 +19,112,000 27.39% 190,631,442
2017-09-01 2017-08-30 0.085 2,172,054,000 +5,192,000 27.15% 184,624,590
2017-08-31 2017-08-29 0.086 2,166,862,000 -35,444,000 27.09% 186,350,132
2017-08-30 2017-08-28 0.083 2,202,306,000 -9,640,000 27.53% 182,791,398
2017-08-29 2017-08-25 0.084 2,211,946,000 +25,908,000 27.65% 185,803,464
2017-08-28 2017-08-24 0.083 2,186,038,000 +6,592,000 27.33% 181,441,154
2017-08-25 2017-08-22 0.082 2,179,446,000 +4,118,000 27.24% 178,714,572
2017-08-24 2017-08-21 0.082 2,175,328,000 +14,372,000 27.19% 178,376,896
2017-08-22 2017-08-18 0.083 2,160,956,000 +19,290,000 27.01% 179,359,348
2017-08-21 2017-08-17 0.083 2,141,666,000 +20,454,000 26.77% 177,758,278
2017-08-18 2017-08-16 0.091 2,121,212,000 +390,000 26.52% 193,030,292
2017-08-17 2017-08-15 0.086 2,120,822,000 +3,580,000 26.51% 182,390,692
2017-08-16 2017-08-14 0.085 2,117,242,000 +6,012,000 26.47% 179,965,570
2017-08-15 2017-08-11 0.085 2,111,230,000 +5,788,000 26.39% 179,454,550
2017-08-14 2017-08-10 0.086 2,105,442,000 +18,694,000 26.32% 181,068,012
2017-08-11 2017-08-09 0.089 2,086,748,000 +11,060,000 26.08% 185,720,572
2017-08-10 2017-08-08 0.090 2,075,688,000 -2,696,000 25.95% 186,811,920
2017-08-09 2017-08-07 0.087 2,078,384,000 +22,462,000 25.98% 180,819,408
2017-08-08 2017-08-04 0.089 2,055,922,000 +30,960,000 25.70% 182,977,058
2017-08-07 2017-08-03 0.093 2,024,962,000 -58,946,000 25.31% 188,321,466
2017-08-04 2017-08-02 0.082 2,083,908,000 -6,268,000 26.05% 170,880,456
2017-08-03 2017-08-01 0.081 2,090,176,000 +3,328,000 26.13% 169,304,256
2017-08-02 2017-07-31 0.082 2,086,848,000 +17,068,000 26.09% 171,121,536
2017-08-01 2017-07-28 0.082 2,069,780,000 -892,000 25.87% 169,721,960
2017-07-31 2017-07-27 0.082 2,070,672,000 -3,040,000 25.88% 169,795,104
2017-07-28 2017-07-26 0.083 2,073,712,000 -586,000 25.92% 172,118,096
2017-07-27 2017-07-25 0.083 2,074,298,000 -4,742,000 25.93% 172,166,734
2017-07-26 2017-07-24 0.084 2,079,040,000 -4,034,000 25.99% 174,639,360
2017-07-25 2017-07-21 0.087 2,083,074,000 +13,906,000 26.04% 181,227,438
2017-07-24 2017-07-20 0.086 2,069,168,000 +17,300,000 25.86% 177,948,448
2017-07-21 2017-07-19 0.087 2,051,868,000 +23,880,000 25.65% 178,512,516
2017-07-20 2017-07-18 0.085 2,027,988,000 -6,000,000 25.35% 172,378,980
2017-07-19 2017-07-17 0.084 2,033,988,000 +13,228,000 25.42% 170,854,992
2017-07-18 2017-07-14 0.084 2,020,760,000 +23,338,000 25.26% 169,743,840
2017-07-17 2017-07-13 0.083 1,997,422,000 +23,052,000 24.97% 165,786,026
2017-07-14 2017-07-12 0.082 1,974,370,000 +24,384,000 24.68% 161,898,340
2017-07-13 2017-07-11 0.086 1,949,986,000 +33,636,000 24.37% 167,698,796
2017-07-12 2017-07-10 0.085 1,916,350,000 +25,150,000 23.95% 162,889,750
2017-07-11 2017-07-07 0.086 1,891,200,000 +35,068,000 23.64% 162,643,200
2017-07-10 2017-07-06 0.086 1,856,132,000 +41,206,000 23.20% 159,627,352
2017-07-07 2017-07-05 0.091 1,814,926,000 +7,638,000 22.69% 165,158,266
2017-07-06 2017-07-04 0.087 1,807,288,000 +43,136,000 22.59% 157,234,056
2017-07-05 2017-07-03 0.098 1,764,152,000 +65,182,000 22.05% 172,886,896
2017-07-04 2017-06-30 0.107 1,698,970,000 +3,604,000 21.24% 181,789,790
2017-07-03 2017-06-29 0.107 1,695,366,000 +4,444,000 21.19% 181,404,162
2017-06-30 2017-06-28 0.106 1,690,922,000 +1,608,000 21.14% 179,237,732
2017-06-29 2017-06-27 0.109 1,689,314,000 -5,966,000 21.54% 184,135,226
2017-06-28 2017-06-26 0.123 1,695,280,000 -3,028,000 21.61% 208,519,440
2017-06-27 2017-06-23 0.123 1,698,308,000 +5,412,000 21.65% 208,891,884
2017-06-26 2017-06-22 0.124 1,692,896,000 +1,272,000 21.58% 209,919,104
2017-06-23 2017-06-21 0.123 1,691,624,000 +4,628,000 21.57% 208,069,752
2017-06-22 2017-06-20 0.126 1,686,996,000 +1,386,000 21.51% 212,561,496
2017-06-21 2017-06-19 0.126 1,685,610,000 +7,604,000 21.49% 212,386,860
2017-06-20 2017-06-16 0.128 1,678,006,000 -15,566,000 21.39% 214,784,768
2017-06-19 2017-06-15 0.128 1,693,572,000 +15,424,000 21.59% 216,777,216
2017-06-16 2017-06-14 0.127 1,678,148,000 -15,504,000 21.39% 213,124,796
2017-06-15 2017-06-13 0.130 1,693,652,000 +1,972,000 21.59% 220,174,760
2017-06-14 2017-06-12 0.130 1,691,680,000 -622,000 21.57% 219,918,400
2017-06-13 2017-06-09 0.134 1,692,302,000 -2,294,000 21.57% 226,768,468
2017-06-12 2017-06-08 0.134 1,694,596,000 -3,458,000 21.60% 227,075,864
2017-06-09 2017-06-07 0.134 1,698,054,000 +6,778,000 21.65% 227,539,236
2017-06-08 2017-06-06 0.130 1,691,276,000 +2,124,000 21.56% 219,865,880
2017-06-07 2017-06-05 0.130 1,689,152,000 -2,740,000 21.53% 219,589,760
2017-06-06 2017-06-02 0.131 1,691,892,000 -436,000 21.57% 221,637,852
2017-06-05 2017-06-01 0.129 1,692,328,000 -7,860,000 21.57% 218,310,312
2017-06-02 2017-05-31 0.133 1,700,188,000 -1,220,000 21.67% 226,125,004
2017-05-26 2017-05-24 0.134 1,701,408,000 +4,548,000 21.69% 227,988,672
2017-05-25 2017-05-23 0.133 1,696,860,000 +7,448,000 21.63% 225,682,380
2017-05-24 2017-05-22 0.137 1,689,412,000 -2,402,000 21.54% 231,449,444
2017-05-23 2017-05-19 0.139 1,691,814,000 +5,052,000 21.57% 235,162,146
2017-05-22 2017-05-18 0.136 1,686,762,000 +3,574,000 21.50% 229,399,632
2017-05-19 2017-05-17 0.140 1,683,188,000 +8,266,000 21.46% 235,646,320
2017-05-18 2017-05-16 0.138 1,674,922,000 +3,918,000 21.35% 231,139,236
2017-05-17 2017-05-15 0.138 1,671,004,000 +2,892,000 21.30% 230,598,552
2017-05-16 2017-05-12 0.135 1,668,112,000 +3,242,000 21.27% 225,195,120
2017-05-15 2017-05-11 0.135 1,664,870,000 +2,548,000 21.22% 224,757,450
2017-05-12 2017-05-10 0.136 1,662,322,000 -7,950,000 21.19% 226,075,792
2017-05-11 2017-05-09 0.138 1,670,272,000 +22,156,000 21.29% 230,497,536
2017-05-10 2017-05-08 0.145 1,648,116,000 -19,064,000 21.01% 238,976,820
2017-05-09 2017-05-05 0.143 1,667,180,000 -20,168,000 21.25% 238,406,740
2017-05-08 2017-05-04 0.130 1,687,348,000 -3,798,000 21.51% 219,355,240
2017-05-05 2017-05-02 0.129 1,691,146,000 -4,244,000 21.56% 218,157,834
2017-05-04 2017-04-28 0.130 1,695,390,000 +11,450,000 21.61% 220,400,700
2017-05-02 2017-04-27 0.130 1,683,940,000 +1,184,000 21.47% 218,912,200
2017-04-28 2017-04-26 0.132 1,682,756,000 +5,688,000 21.45% 222,123,792
2017-04-27 2017-04-25 0.131 1,677,068,000 +9,056,000 21.38% 219,695,908
2017-04-26 2017-04-24 0.129 1,668,012,000 +4,318,000 21.26% 215,173,548
2017-04-25 2017-04-21 0.131 1,663,694,000 +3,960,000 21.21% 217,943,914
2017-04-24 2017-04-20 0.134 1,659,734,000 +8,630,000 21.16% 222,404,356
2017-04-21 2017-04-19 0.131 1,651,104,000 +11,380,000 22.45% 216,294,624
2017-04-20 2017-04-18 0.133 1,639,724,000 +1,602,000 22.29% 218,083,292
2017-04-19 2017-04-13 0.137 1,638,122,000 +38,000 22.27% 224,422,714
2017-04-18 2017-04-12 0.137 1,638,084,000 +2,972,000 22.27% 224,417,508
2017-04-13 2017-04-11 0.140 1,635,112,000 -1,138,000 22.23% 228,915,680
2017-04-12 2017-04-10 0.142 1,636,250,000 +5,658,000 22.25% 232,347,500
2017-04-11 2017-04-07 0.144 1,630,592,000 +3,276,000 22.17% 234,805,248
2017-04-10 2017-04-06 0.146 1,627,316,000 +1,308,000 22.13% 237,588,136
2017-04-07 2017-04-05 0.145 1,626,008,000 -14,102,000 22.11% 235,771,160
2017-03-31 2017-03-29 0.153 1,640,110,000 +6,450,000 22.30% 250,936,830
2017-03-30 2017-03-28 0.153 1,633,660,000 +5,772,000 22.21% 249,949,980
2017-03-29 2017-03-27 0.155 1,627,888,000 -2,030,000 22.13% 252,322,640
2017-03-28 2017-03-24 0.157 1,629,918,000 -6,442,000 22.16% 255,897,126
2017-03-27 2017-03-23 0.161 1,636,360,000 +13,342,000 22.25% 263,453,960
2017-03-24 2017-03-22 0.154 1,623,018,000 +5,136,000 22.07% 249,944,772
2017-03-23 2017-03-21 0.155 1,617,882,000 +12,070,000 22.00% 250,771,710
2017-03-22 2017-03-20 0.154 1,605,812,000 +4,700,000 21.83% 247,295,048
2017-03-21 2017-03-17 0.156 1,601,112,000 +3,888,000 21.77% 249,773,472
2017-03-20 2017-03-16 0.155 1,597,224,000 +10,010,000 21.72% 247,569,720
2017-03-17 2017-03-15 0.156 1,587,214,000 +9,504,000 21.58% 247,605,384
2017-03-16 2017-03-14 0.156 1,577,710,000 +5,360,000 21.45% 246,122,760
2017-03-15 2017-03-13 0.156 1,572,350,000 +16,560,000 21.38% 245,286,600
2017-03-14 2017-03-10 0.160 1,555,790,000 +1,804,000 21.15% 248,926,400
2017-03-13 2017-03-09 0.162 1,553,986,000 +33,120,000 21.13% 251,745,732
2017-03-10 2017-03-08 0.169 1,520,866,000 +23,292,000 20.68% 257,026,354
2017-03-09 2017-03-07 0.171 1,497,574,000 +18,872,000 20.36% 256,085,154
2017-03-08 2017-03-06 0.170 1,478,702,000 +27,276,000 20.11% 251,379,340
2017-03-07 2017-03-03 0.171 1,451,426,000 +18,478,000 19.73% 248,193,846
2017-03-06 2017-03-02 0.170 1,432,948,000 +19,632,000 19.48% 243,601,160
2017-03-03 2017-03-01 0.176 1,413,316,000 +15,246,000 19.22% 248,743,616
2017-03-02 2017-02-28 0.176 1,398,070,000 +28,350,000 19.01% 246,060,320
2017-03-01 2017-02-27 0.181 1,369,720,000 -18,552,000 18.62% 247,919,320
2017-02-28 2017-02-24 0.173 1,388,272,000 +14,306,000 18.88% 240,171,056
2017-02-27 2017-02-23 0.170 1,373,966,000 +12,262,000 20.04% 233,574,220
2017-02-24 2017-02-22 0.169 1,361,704,000 +19,142,000 19.86% 230,127,976
2017-02-23 2017-02-21 0.168 1,342,562,000 +4,722,000 19.59% 225,550,416
2017-02-22 2017-02-20 0.167 1,337,840,000 -6,418,000 19.52% 223,419,280
2017-02-21 2017-02-17 0.170 1,344,258,000 +22,000 19.61% 228,523,860
2017-02-20 2017-02-16 0.173 1,344,236,000 +4,916,000 19.61% 232,552,828
2017-02-17 2017-02-15 0.175 1,339,320,000 +10,720,000 19.54% 234,381,000
2017-02-16 2017-02-14 0.172 1,328,600,000 +3,254,000 19.38% 228,519,200
2017-02-15 2017-02-13 0.176 1,325,346,000 +13,958,000 19.33% 233,260,896
2017-02-14 2017-02-10 0.175 1,311,388,000 +4,668,000 19.13% 229,492,900
2017-02-13 2017-02-09 0.177 1,306,720,000 +1,782,000 19.06% 231,289,440
2017-02-10 2017-02-08 0.172 1,304,938,000 +2,340,000 19.04% 224,449,336
2017-02-09 2017-02-07 0.169 1,302,598,000 -5,120,000 19.00% 220,139,062
2017-02-08 2017-02-06 0.169 1,307,718,000 +4,482,000 19.08% 221,004,342
2017-02-07 2017-02-03 0.168 1,303,236,000 +7,744,000 19.01% 218,943,648
2017-01-26 2017-01-24 0.169 1,295,492,000 -824,000 18.90% 218,938,148
2017-01-25 2017-01-23 0.167 1,296,316,000 +19,118,000 18.91% 216,484,772
2017-01-24 2017-01-20 0.170 1,277,198,000 -11,758,000 18.63% 217,123,660
2017-01-23 2017-01-19 0.171 1,288,956,000 +5,850,000 18.80% 220,411,476
2017-01-20 2017-01-18 0.174 1,283,106,000 +3,312,000 18.72% 223,260,444
2017-01-19 2017-01-17 0.168 1,279,794,000 +4,528,000 18.67% 215,005,392
2017-01-18 2017-01-16 0.170 1,275,266,000 -8,716,000 18.60% 216,795,220
2017-01-17 2017-01-13 0.172 1,283,982,000 +8,110,000 18.73% 220,844,904
2017-01-16 2017-01-12 0.174 1,275,872,000 +4,590,000 18.61% 222,001,728
2017-01-13 2017-01-11 0.173 1,271,282,000 +6,242,000 18.55% 219,931,786
2017-01-12 2017-01-10 0.173 1,265,040,000 +8,626,000 18.45% 218,851,920
2017-01-11 2017-01-09 0.175 1,256,414,000 +11,636,000 18.33% 219,872,450
2017-01-10 2017-01-06 0.178 1,244,778,000 +6,610,000 18.16% 221,570,484
2017-01-09 2017-01-05 0.178 1,238,168,000 +27,868,000 18.06% 220,393,904
2017-01-06 2017-01-04 0.181 1,210,300,000 +4,800,000 17.66% 219,064,300
2017-01-05 2017-01-03 0.183 1,205,500,000 -584,000 17.59% 220,606,500
2017-01-04 2016-12-30 0.184 1,206,084,000 +1,892,000 17.59% 221,919,456
2017-01-03 2016-12-29 0.183 1,204,192,000 +3,836,000 17.57% 220,367,136
2016-12-30 2016-12-28 0.177 1,200,356,000 -1,576,000 17.51% 212,463,012
2016-12-29 2016-12-23 0.176 1,201,932,000 -402,000 17.53% 211,540,032
2016-12-28 2016-12-22 0.177 1,202,334,000 +6,168,000 17.54% 212,813,118
2016-12-23 2016-12-21 0.175 1,196,166,000 +9,588,000 17.45% 209,329,050
2016-12-22 2016-12-20 0.183 1,186,578,000 +6,636,000 17.31% 217,143,774
2016-12-21 2016-12-19 0.186 1,179,942,000 -2,092,000 17.21% 219,469,212
2016-12-20 2016-12-16 0.189 1,182,034,000 +11,554,000 17.24% 223,404,426
2016-12-19 2016-12-15 0.192 1,170,480,000 +1,234,000 17.08% 224,732,160
2016-12-16 2016-12-14 0.192 1,169,246,000 +4,534,000 17.06% 224,495,232
2016-12-15 2016-12-13 0.196 1,164,712,000 -6,522,000 16.99% 228,283,552
2016-12-14 2016-12-12 0.194 1,171,234,000 -1,054,000 17.09% 227,219,396
2016-12-13 2016-12-09 0.200 1,172,288,000 +23,554,000 17.10% 234,457,600
2016-12-12 2016-12-08 0.199 1,148,734,000 +1,734,000 16.76% 228,598,066
2016-12-09 2016-12-07 0.204 1,147,000,000 +6,478,000 16.73% 233,988,000
2016-12-08 2016-12-06 0.208 1,140,522,000 +14,630,000 17.45% 237,228,576
2016-12-07 2016-12-05 0.201 1,125,892,000 +5,038,000 17.22% 226,304,292
2016-12-06 2016-12-02 0.202 1,120,854,000 +13,358,000 17.15% 226,412,508
2016-12-05 2016-12-01 0.202 1,107,496,000 +16,266,000 16.94% 223,714,192
2016-12-02 2016-11-30 0.207 1,091,230,000 -5,338,000 16.69% 225,884,610
2016-12-01 2016-11-29 0.199 1,096,568,000 +3,260,000 16.78% 218,217,032
2016-11-30 2016-11-28 0.198 1,093,308,000 +8,474,000 16.73% 216,474,984
2016-11-29 2016-11-25 0.196 1,084,834,000 +3,128,000 16.60% 212,627,464
2016-11-28 2016-11-24 0.197 1,081,706,000 +14,472,000 16.55% 213,096,082
2016-11-25 2016-11-23 0.197 1,067,234,000 -7,554,000 16.33% 210,245,098
2016-11-24 2016-11-22 0.189 1,074,788,000 +3,598,000 16.44% 203,134,932
2016-11-23 2016-11-21 0.185 1,071,190,000 +13,118,000 16.39% 198,170,150
2016-11-22 2016-11-18 0.190 1,058,072,000 -2,176,000 16.19% 201,033,680
2016-11-21 2016-11-17 0.193 1,060,248,000 -2,120,000 16.22% 204,627,864
2016-11-18 2016-11-16 0.192 1,062,368,000 -2,548,000 16.25% 203,974,656
2016-11-17 2016-11-15 0.192 1,064,916,000 -6,818,000 16.29% 204,463,872
2016-11-16 2016-11-14 0.190 1,071,734,000 -8,454,000 16.40% 203,629,460
2016-11-15 2016-11-11 0.194 1,080,188,000 +2,568,000 16.52% 209,556,472
2016-11-14 2016-11-10 0.196 1,077,620,000 -20,000 16.49% 211,213,520
2016-11-11 2016-11-09 0.192 1,077,640,000 +7,734,000 16.49% 206,906,880
2016-11-10 2016-11-08 0.198 1,069,906,000 +1,002,000 16.37% 211,841,388
2016-11-09 2016-11-07 0.201 1,068,904,000 -6,242,000 16.35% 214,849,704
2016-11-08 2016-11-04 0.195 1,075,146,000 -9,714,000 16.45% 209,653,470
2016-11-07 2016-11-03 0.206 1,084,860,000 +15,540,000 16.60% 223,481,160
2016-11-04 2016-11-02 0.214 1,069,320,000 +8,238,000 16.36% 228,834,480
2016-11-03 2016-11-01 0.211 1,061,082,000 +11,000,000 16.23% 223,888,302
2016-11-02 2016-10-31 0.214 1,050,082,000 +17,206,000 16.06% 224,717,548
2016-11-01 2016-10-28 0.218 1,032,876,000 +11,310,000 15.80% 225,166,968
2016-10-31 2016-10-27 0.227 1,021,566,000 +23,750,000 15.63% 231,895,482
2016-10-28 2016-10-26 0.214 997,816,000 +12,400,000 15.26% 213,532,624
2016-10-27 2016-10-25 0.213 985,416,000 +1,810,000 15.07% 209,893,608
2016-10-26 2016-10-24 0.217 983,606,000 -5,268,000 15.05% 213,442,502
2016-10-25 2016-10-20 0.215 988,874,000 +23,626,000 15.13% 212,607,910
2016-10-24 2016-10-19 0.213 965,248,000 +1,348,000 14.77% 205,597,824
2016-10-20 2016-10-18 0.218 963,900,000 +32,056,000 14.75% 210,130,200
2016-10-19 2016-10-17 0.210 931,844,000 +1,280,000 14.26% 195,687,240
2016-10-18 2016-10-14 0.219 930,564,000 +13,922,000 14.24% 203,793,516
2016-10-17 2016-10-13 0.222 916,642,000 +38,622,000 14.02% 203,494,524
2016-10-14 2016-10-12 0.222 878,020,000 -61,966,000 13.43% 194,920,440
2016-10-13 2016-10-11 0.211 939,986,000 -27,980,000 14.38% 198,337,046
2016-09-30 2016-09-28 0.180 967,966,000 +5,524,000 14.81% 174,233,880
2016-09-29 2016-09-27 0.182 962,442,000 -980,000 14.72% 175,164,444
2016-09-28 2016-09-26 0.181 963,422,000 +10,860,000 14.74% 174,379,382
2016-09-27 2016-09-23 0.186 952,562,000 +6,308,000 14.57% 177,176,532
2016-09-26 2016-09-22 0.186 946,254,000 +13,370,000 14.48% 176,003,244
2016-09-23 2016-09-21 0.180 932,884,000 -420,000 14.27% 167,919,120
2016-09-22 2016-09-20 0.177 933,304,000 +8,834,000 14.28% 165,194,808
2016-09-21 2016-09-19 0.183 924,470,000 +43,430,000 14.14% 169,178,010
2016-09-14 2016-09-12 0.213 881,040,000 -3,994,000 13.48% 187,661,520
2016-09-13 2016-09-09 0.220 885,034,000 +10,668,000 13.54% 194,707,480
2016-09-12 2016-09-08 0.219 874,366,000 +19,124,000 13.38% 191,486,154
2016-09-09 2016-09-07 0.221 855,242,000 +8,076,000 13.08% 189,008,482
2016-09-08 2016-09-06 0.220 847,166,000 +11,872,000 12.96% 186,376,520
2016-09-07 2016-09-05 0.219 835,294,000 +2,804,000 12.78% 182,929,386
2016-09-06 2016-09-02 0.217 832,490,000 +33,568,000 12.74% 180,650,330
2016-09-05 2016-09-01 0.219 798,922,000 +27,072,000 12.22% 174,963,918
2016-09-02 2016-08-31 0.226 771,850,000 +24,880,000 11.81% 174,438,100
2016-09-01 2016-08-30 0.245 746,970,000 +24,052,000 11.43% 183,007,650
2016-08-31 2016-08-29 0.240 722,918,000 -106,000 11.06% 173,500,320
2016-08-30 2016-08-26 0.237 723,024,000 +8,464,000 11.06% 171,356,688
2016-08-29 2016-08-25 0.235 714,560,000 -3,366,000 10.93% 167,921,600
2016-08-26 2016-08-24 0.242 717,926,000 +8,946,000 10.98% 173,738,092
2016-08-25 2016-08-23 0.246 708,980,000 -1,366,000 10.85% 174,409,080
2016-08-24 2016-08-22 0.248 710,346,000 -1,186,000 10.87% 176,165,808
2016-08-23 2016-08-19 0.250 711,532,000 +1,256,000 10.88% 177,883,000
2016-08-22 2016-08-18 0.248 710,276,000 -348,000 10.87% 176,148,448
2016-08-19 2016-08-17 0.250 710,624,000 +17,088,000 10.87% 177,656,000
2016-08-18 2016-08-16 0.260 693,536,000 -29,096,000 10.61% 180,319,360
2016-08-17 2016-08-15 0.223 722,632,000 +43,410,000 11.05% 161,146,936
2016-08-16 2016-08-12 0.234 679,222,000 +6,774,000 10.39% 158,937,948
2016-08-15 2016-08-11 0.241 672,448,000 -33,976,000 10.29% 162,059,968
2016-08-12 2016-08-10 0.237 706,424,000 +47,200,000 10.81% 167,422,488
2016-08-11 2016-08-09 0.280 659,224,000 -8,244,000 10.08% 184,582,720
2016-08-10 2016-08-08 0.280 667,468,000 +99,808,000 10.21% 186,891,040
2016-08-09 2016-08-05 0.300 567,660,000 +37,992,000 8.68% 170,298,000
2016-08-08 2016-08-04 0.290 529,668,000 +33,972,000 8.10% 153,603,720
2016-08-05 2016-08-03 0.285 495,696,000 -75,406,000 7.58% 141,273,360
2016-08-04 2016-08-01 0.147 571,102,000 +114,944,000 8.74% 83,951,994
2016-08-03 2016-07-29 0.135 456,158,000 +398,584,000 6.98% 61,581,330
2016-08-01 2016-07-28 0.310 57,574,000 +17,330,000 0.88% 17,847,940
2016-07-29 2016-07-27 2.270 40,244,000 +204,000 0.62% 91,353,880
2016-07-28 2016-07-26 2.180 40,040,000 -3,508,000 0.61% 87,287,200
2016-07-27 2016-07-25 2.240 43,548,000 +6,000 0.67% 97,547,520
2016-07-26 2016-07-22 2.270 43,542,000 +46,000 0.67% 98,840,340
2016-07-25 2016-07-21 2.300 43,496,000 +74,000 0.67% 100,040,800
2016-07-22 2016-07-20 2.320 43,422,000 -70,000 0.66% 100,739,040
2016-07-20 2016-07-18 2.340 43,492,000 +8,000 0.67% 101,771,280
2016-07-19 2016-07-15 2.360 43,484,000 +36,000 0.67% 102,622,240
2016-07-18 2016-07-14 2.380 43,448,000 +20,000 0.66% 103,406,240
2016-07-15 2016-07-13 2.400 43,428,000 +224,000 0.66% 104,227,200
2016-07-14 2016-07-12 2.390 43,204,000 +320,000 0.66% 103,257,560
2016-07-13 2016-07-11 2.400 42,884,000 +404,000 0.66% 102,921,600
2016-07-12 2016-07-08 2.380 42,480,000 +4,000 0.65% 101,102,400
2016-07-11 2016-07-07 2.400 42,476,000 +2,000 0.65% 101,942,400
2016-07-08 2016-07-06 2.400 42,474,000 +14,000 0.65% 101,937,600
2016-07-07 2016-07-05 2.440 42,460,000 +62,000 0.65% 103,602,400
2016-07-06 2016-07-04 2.470 42,398,000 +104,000 0.65% 104,723,060
2016-07-05 2016-06-30 2.510 42,294,000 -110,000 0.65% 106,157,940
2016-07-04 2016-06-29 2.520 42,404,000 -122,000 0.65% 106,858,080
2016-06-30 2016-06-28 2.520 42,526,000 +8,000 0.65% 107,165,520
2016-06-29 2016-06-27 2.530 42,518,000 +4,000 0.65% 107,570,540
2016-06-28 2016-06-24 2.530 42,514,000 +20,000 0.65% 107,560,420
2016-06-27 2016-06-23 2.590 42,494,000 +58,000 0.65% 110,059,460
2016-06-24 2016-06-22 2.600 42,436,000 -2,000 0.65% 110,333,600
2016-06-23 2016-06-21 2.600 42,438,000 -14,000 0.65% 110,338,800
2016-06-22 2016-06-20 2.600 42,452,000 +62,000 0.65% 110,375,200
2016-06-21 2016-06-17 2.600 42,390,000 -256,000 0.65% 110,214,000
2016-06-20 2016-06-16 2.600 42,646,000 +242,000 0.65% 110,879,600
2016-06-16 2016-06-14 2.530 42,404,000 +44,000 0.65% 107,282,120
2016-06-15 2016-06-13 2.560 42,360,000 +46,000 0.65% 108,441,600
2016-06-08 2016-06-06 2.520 42,314,000 +6,560,000 0.65% 106,631,280
2016-06-07 2016-06-03 2.490 35,754,000 +310,000 0.55% 89,027,460
2016-06-06 2016-06-02 2.410 35,444,000 +2,408,000 0.54% 85,420,040
2016-06-03 2016-06-01 2.260 33,036,000 -2,492,000 0.51% 74,661,360
2016-06-02 2016-05-31 2.240 35,528,000 +324,000 0.54% 79,582,720
2016-05-31 2016-05-27 2.330 35,204,000 -48,000 0.54% 82,025,320
2016-05-30 2016-05-26 2.320 35,252,000 -38,000 0.54% 81,784,640
2016-05-26 2016-05-24 2.330 35,290,000 +2,500,000 0.54% 82,225,700
2016-05-24 2016-05-20 2.320 32,790,000 +176,000 0.50% 76,072,800
2016-05-23 2016-05-19 2.380 32,614,000 -2,000 0.50% 77,621,320
2016-05-20 2016-05-18 2.370 32,616,000 +1,862,000 0.50% 77,299,920
2016-05-18 2016-05-16 2.310 30,754,000 -66,000 0.47% 71,041,740
2016-05-17 2016-05-13 2.350 30,820,000 +958,000 0.47% 72,427,000
2016-05-16 2016-05-12 2.390 29,862,000 -688,000 0.46% 71,370,180
2016-05-13 2016-05-11 2.440 30,550,000 +5,928,000 0.47% 74,542,000
2016-05-12 2016-05-10 2.550 24,622,000 +1,066,000 0.38% 62,786,100
2016-05-11 2016-05-09 2.610 23,556,000 -1,412,000 0.36% 61,481,160
2016-05-10 2016-05-06 2.660 24,968,000 -230,000 0.38% 66,414,880
2016-05-09 2016-05-05 2.700 25,198,000 -434,000 0.39% 68,034,600
2016-05-06 2016-05-04 2.740 25,632,000 +2,176,000 0.39% 70,231,680
2016-05-05 2016-05-03 2.750 23,456,000 +2,678,000 0.36% 64,504,000
2016-05-04 2016-04-29 2.720 20,778,000 +6,108,000 0.32% 56,516,160
2016-05-03 2016-04-28 2.590 14,670,000 +4,612,000 0.22% 37,995,300
2016-04-29 2016-04-27 2.400 10,058,000 -78,000 0.15% 24,139,200
2016-04-28 2016-04-26 2.410 10,136,000 +314,000 0.16% 24,427,760
2016-04-26 2016-04-22 2.550 9,822,000 +430,000 0.15% 25,046,100
2016-04-25 2016-04-21 2.500 9,392,000 +2,200,000 0.14% 23,480,000
2016-04-22 2016-04-20 2.490 7,192,000 +210,000 0.11% 17,908,080
2016-04-21 2016-04-19 2.490 6,982,000 +600,000 0.11% 17,385,180
2016-04-20 2016-04-18 2.490 6,382,000 +310,000 0.10% 15,891,180
2016-04-19 2016-04-15 2.500 6,072,000 +1,084,000 0.09% 15,180,000
2016-04-18 2016-04-14 2.490 4,988,000 +2,048,000 0.08% 12,420,120
2016-04-15 2016-04-13 2.500 2,940,000 +46,000 0.04% 7,350,000
2016-04-14 2016-04-12 2.480 2,894,000 +504,000 0.04% 7,177,120
2016-04-13 2016-04-11 2.490 2,390,000 +310,000 0.04% 5,951,100
2016-04-12 2016-04-08 2.480 2,080,000 +612,000 0.03% 5,158,400
2016-04-11 2016-04-07 2.460 1,468,000 +1,360,000 0.02% 3,611,280
2016-04-08 2016-04-06 2.430 108,000 +16,000 0.00% 262,440
2016-04-06 2016-04-01 2.350 92,000 +66,000 0.00% 216,200
2016-04-05 2016-03-31 2.350 26,000 +20,000 0.00% 61,100
2016-03-30 2016-03-24 2.210 6,000 -20,000 0.00% 13,260
2016-03-29 2016-03-23 2.220 26,000 -16,000 0.00% 57,720
2016-03-24 2016-03-22 2.250 42,000 +38,000 0.00% 94,500
2016-03-21 2016-03-17 2.210 4,000 -2,000 0.00% 8,840
2016-03-18 2016-03-16 2.180 6,000 +6,000 0.00% 13,080
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top