History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -6,730,000 | ||
| 2020-01-02 | 2019-12-27 | 0.068 | 6,730,000 | +10,000 | 0.08% | 457,640 |
| 2019-03-18 | 2019-03-14 | 0.068 | 6,720,000 | +26,000 | 0.08% | 456,960 |
| 2019-01-21 | 2019-01-17 | 0.068 | 6,694,000 | -60,000 | 0.08% | 455,192 |
| 2018-09-05 | 2018-09-03 | 0.068 | 6,754,000 | +600,000 | 0.08% | 459,272 |
| 2017-12-05 | 2017-12-01 | 0.068 | 6,154,000 | -36,000 | 0.08% | 418,472 |
| 2017-11-10 | 2017-11-08 | 0.068 | 6,190,000 | -10,000 | 0.08% | 420,920 |
| 2017-11-09 | 2017-11-07 | 0.069 | 6,200,000 | +454,000 | 0.08% | 427,800 |
| 2017-11-06 | 2017-11-02 | 0.070 | 5,746,000 | -100,000 | 0.07% | 402,220 |
| 2017-11-02 | 2017-10-31 | 0.073 | 5,846,000 | +190,000 | 0.07% | 426,758 |
| 2017-10-31 | 2017-10-27 | 0.075 | 5,656,000 | +202,000 | 0.07% | 424,200 |
| 2017-10-23 | 2017-10-19 | 0.074 | 5,454,000 | -1,870,000 | 0.07% | 403,596 |
| 2017-10-20 | 2017-10-18 | 0.077 | 7,324,000 | +2,000,000 | 0.09% | 563,948 |
| 2017-10-19 | 2017-10-17 | 0.075 | 5,324,000 | -78,000 | 0.07% | 399,300 |
| 2017-10-18 | 2017-10-16 | 0.076 | 5,402,000 | -1,392,000 | 0.07% | 410,552 |
| 2017-10-17 | 2017-10-13 | 0.078 | 6,794,000 | +970,000 | 0.08% | 529,932 |
| 2017-10-16 | 2017-10-12 | 0.081 | 5,824,000 | -542,000 | 0.07% | 471,744 |
| 2017-10-13 | 2017-10-11 | 0.073 | 6,366,000 | -488,000 | 0.08% | 464,718 |
| 2017-10-12 | 2017-10-10 | 0.069 | 6,854,000 | -898,000 | 0.09% | 472,926 |
| 2017-10-11 | 2017-10-09 | 0.069 | 7,752,000 | +80,000 | 0.10% | 534,888 |
| 2017-10-10 | 2017-10-06 | 0.070 | 7,672,000 | +884,000 | 0.10% | 537,040 |
| 2017-10-09 | 2017-10-04 | 0.069 | 6,788,000 | +246,000 | 0.08% | 468,372 |
| 2017-10-04 | 2017-09-29 | 0.068 | 6,542,000 | -178,000 | 0.08% | 444,856 |
| 2017-10-03 | 2017-09-28 | 0.068 | 6,720,000 | -156,000 | 0.08% | 456,960 |
| 2017-09-28 | 2017-09-26 | 0.067 | 6,876,000 | +302,000 | 0.09% | 460,692 |
| 2017-09-27 | 2017-09-25 | 0.069 | 6,574,000 | +1,500,000 | 0.08% | 453,606 |
| 2017-09-26 | 2017-09-22 | 0.074 | 5,074,000 | -10,000 | 0.06% | 375,476 |
| 2017-09-22 | 2017-09-20 | 0.077 | 5,084,000 | -132,000 | 0.06% | 391,468 |
| 2017-09-21 | 2017-09-19 | 0.076 | 5,216,000 | +4,000 | 0.07% | 396,416 |
| 2017-09-20 | 2017-09-18 | 0.078 | 5,212,000 | +132,000 | 0.07% | 406,536 |
| 2017-09-18 | 2017-09-14 | 0.079 | 5,080,000 | -198,000 | 0.06% | 401,320 |
| 2017-09-15 | 2017-09-13 | 0.079 | 5,278,000 | -1,006,000 | 0.07% | 416,962 |
| 2017-09-13 | 2017-09-11 | 0.081 | 6,284,000 | +1,126,000 | 0.08% | 509,004 |
| 2017-09-12 | 2017-09-08 | 0.082 | 5,158,000 | -130,000 | 0.06% | 422,956 |
| 2017-09-11 | 2017-09-07 | 0.082 | 5,288,000 | -1,820,000 | 0.07% | 433,616 |
| 2017-09-08 | 2017-09-06 | 0.082 | 7,108,000 | +302,000 | 0.09% | 582,856 |
| 2017-09-07 | 2017-09-05 | 0.082 | 6,806,000 | -144,000 | 0.09% | 558,092 |
| 2017-09-06 | 2017-09-04 | 0.084 | 6,950,000 | -2,242,000 | 0.09% | 583,800 |
| 2017-09-05 | 2017-09-01 | 0.095 | 9,192,000 | +5,052,000 | 0.11% | 873,240 |
| 2017-09-04 | 2017-08-31 | 0.087 | 4,140,000 | -1,608,000 | 0.05% | 360,180 |
| 2017-09-01 | 2017-08-30 | 0.085 | 5,748,000 | -2,838,000 | 0.07% | 488,580 |
| 2017-08-31 | 2017-08-29 | 0.086 | 8,586,000 | +4,006,000 | 0.11% | 738,396 |
| 2017-08-28 | 2017-08-24 | 0.083 | 4,580,000 | -1,362,000 | 0.06% | 380,140 |
| 2017-08-24 | 2017-08-21 | 0.082 | 5,942,000 | -1,234,000 | 0.07% | 487,244 |
| 2017-08-22 | 2017-08-18 | 0.083 | 7,176,000 | -1,676,000 | 0.09% | 595,608 |
| 2017-08-21 | 2017-08-17 | 0.083 | 8,852,000 | +2,986,000 | 0.11% | 734,716 |
| 2017-08-18 | 2017-08-16 | 0.091 | 5,866,000 | -1,312,000 | 0.07% | 533,806 |
| 2017-08-17 | 2017-08-15 | 0.086 | 7,178,000 | +306,000 | 0.09% | 617,308 |
| 2017-08-15 | 2017-08-11 | 0.085 | 6,872,000 | -412,000 | 0.09% | 584,120 |
| 2017-08-14 | 2017-08-10 | 0.086 | 7,284,000 | -152,000 | 0.09% | 626,424 |
| 2017-08-11 | 2017-08-09 | 0.089 | 7,436,000 | -1,000,000 | 0.09% | 661,804 |
| 2017-08-10 | 2017-08-08 | 0.090 | 8,436,000 | +1,004,000 | 0.11% | 759,240 |
| 2017-08-09 | 2017-08-07 | 0.087 | 7,432,000 | -296,000 | 0.09% | 646,584 |
| 2017-08-08 | 2017-08-04 | 0.089 | 7,728,000 | -3,842,000 | 0.10% | 687,792 |
| 2017-08-07 | 2017-08-03 | 0.093 | 11,570,000 | +6,190,000 | 0.14% | 1,076,010 |
| 2017-08-01 | 2017-07-28 | 0.082 | 5,380,000 | -200,000 | 0.07% | 441,160 |
| 2017-07-31 | 2017-07-27 | 0.082 | 5,580,000 | -4,780,000 | 0.07% | 457,560 |
| 2017-07-27 | 2017-07-25 | 0.083 | 10,360,000 | -880,000 | 0.13% | 859,880 |
| 2017-07-26 | 2017-07-24 | 0.084 | 11,240,000 | -1,050,000 | 0.14% | 944,160 |
| 2017-07-24 | 2017-07-20 | 0.086 | 12,290,000 | -64,000 | 0.15% | 1,056,940 |
| 2017-07-21 | 2017-07-19 | 0.087 | 12,354,000 | +2,068,000 | 0.15% | 1,074,798 |
| 2017-07-20 | 2017-07-18 | 0.085 | 10,286,000 | +4,866,000 | 0.13% | 874,310 |
| 2017-07-17 | 2017-07-13 | 0.083 | 5,420,000 | -70,000 | 0.07% | 449,860 |
| 2017-07-14 | 2017-07-12 | 0.082 | 5,490,000 | +326,000 | 0.07% | 450,180 |
| 2017-07-13 | 2017-07-11 | 0.086 | 5,164,000 | -74,000 | 0.06% | 444,104 |
| 2017-07-10 | 2017-07-06 | 0.086 | 5,238,000 | +70,000 | 0.07% | 450,468 |
| 2017-07-07 | 2017-07-05 | 0.091 | 5,168,000 | -196,000 | 0.06% | 470,288 |
| 2017-07-06 | 2017-07-04 | 0.087 | 5,364,000 | -390,000 | 0.07% | 466,668 |
| 2017-07-05 | 2017-07-03 | 0.098 | 5,754,000 | +140,000 | 0.07% | 563,892 |
| 2017-07-04 | 2017-06-30 | 0.107 | 5,614,000 | -14,000 | 0.07% | 600,698 |
| 2017-07-03 | 2017-06-29 | 0.107 | 5,628,000 | -24,000 | 0.07% | 602,196 |
| 2017-06-30 | 2017-06-28 | 0.106 | 5,652,000 | -394,000 | 0.07% | 599,112 |
| 2017-06-29 | 2017-06-27 | 0.109 | 6,046,000 | -460,000 | 0.08% | 659,014 |
| 2017-06-28 | 2017-06-26 | 0.123 | 6,506,000 | -124,000 | 0.08% | 800,238 |
| 2017-06-27 | 2017-06-23 | 0.123 | 6,630,000 | -94,000 | 0.08% | 815,490 |
| 2017-06-26 | 2017-06-22 | 0.124 | 6,724,000 | +50,000 | 0.09% | 833,776 |
| 2017-06-23 | 2017-06-21 | 0.123 | 6,674,000 | +126,000 | 0.09% | 820,902 |
| 2017-06-21 | 2017-06-19 | 0.126 | 6,548,000 | +108,000 | 0.08% | 825,048 |
| 2017-06-19 | 2017-06-15 | 0.128 | 6,440,000 | -20,000 | 0.08% | 824,320 |
| 2017-06-16 | 2017-06-14 | 0.127 | 6,460,000 | -36,000 | 0.08% | 820,420 |
| 2017-06-15 | 2017-06-13 | 0.130 | 6,496,000 | -8,000 | 0.08% | 844,480 |
| 2017-06-14 | 2017-06-12 | 0.130 | 6,504,000 | +74,000 | 0.08% | 845,520 |
| 2017-06-13 | 2017-06-09 | 0.134 | 6,430,000 | +2,000 | 0.08% | 861,620 |
| 2017-06-12 | 2017-06-08 | 0.134 | 6,428,000 | -644,000 | 0.08% | 861,352 |
| 2017-06-09 | 2017-06-07 | 0.134 | 7,072,000 | +752,000 | 0.09% | 947,648 |
| 2017-06-08 | 2017-06-06 | 0.130 | 6,320,000 | +4,000 | 0.08% | 821,600 |
| 2017-06-07 | 2017-06-05 | 0.130 | 6,316,000 | +20,000 | 0.08% | 821,080 |
| 2017-06-05 | 2017-06-01 | 0.129 | 6,296,000 | +66,000 | 0.08% | 812,184 |
| 2017-06-02 | 2017-05-31 | 0.133 | 6,230,000 | -140,000 | 0.08% | 828,590 |
| 2017-06-01 | 2017-05-29 | 0.132 | 6,370,000 | +220,000 | 0.08% | 840,840 |
| 2017-05-31 | 2017-05-26 | 0.134 | 6,150,000 | +52,000 | 0.08% | 824,100 |
| 2017-05-29 | 2017-05-25 | 0.136 | 6,098,000 | -100,000 | 0.08% | 829,328 |
| 2017-05-25 | 2017-05-23 | 0.133 | 6,198,000 | -128,000 | 0.08% | 824,334 |
| 2017-05-24 | 2017-05-22 | 0.137 | 6,326,000 | -68,000 | 0.08% | 866,662 |
| 2017-05-23 | 2017-05-19 | 0.139 | 6,394,000 | -20,000 | 0.08% | 888,766 |
| 2017-05-22 | 2017-05-18 | 0.136 | 6,414,000 | +50,000 | 0.08% | 872,304 |
| 2017-05-19 | 2017-05-17 | 0.140 | 6,364,000 | +4,000 | 0.08% | 890,960 |
| 2017-05-18 | 2017-05-16 | 0.138 | 6,360,000 | +8,000 | 0.08% | 877,680 |
| 2017-05-17 | 2017-05-15 | 0.138 | 6,352,000 | +88,000 | 0.08% | 876,576 |
| 2017-05-16 | 2017-05-12 | 0.135 | 6,264,000 | +50,000 | 0.08% | 845,640 |
| 2017-05-15 | 2017-05-11 | 0.135 | 6,214,000 | +278,000 | 0.08% | 838,890 |
| 2017-05-12 | 2017-05-10 | 0.136 | 5,936,000 | +52,000 | 0.08% | 807,296 |
| 2017-05-11 | 2017-05-09 | 0.138 | 5,884,000 | -1,032,000 | 0.08% | 811,992 |
| 2017-05-10 | 2017-05-08 | 0.145 | 6,916,000 | +442,000 | 0.09% | 1,002,820 |
| 2017-05-09 | 2017-05-05 | 0.143 | 6,474,000 | +442,000 | 0.08% | 925,782 |
| 2017-05-08 | 2017-05-04 | 0.130 | 6,032,000 | +30,000 | 0.08% | 784,160 |
| 2017-04-28 | 2017-04-26 | 0.132 | 6,002,000 | -4,000 | 0.08% | 792,264 |
| 2017-04-27 | 2017-04-25 | 0.131 | 6,006,000 | -60,000 | 0.08% | 786,786 |
| 2017-04-26 | 2017-04-24 | 0.129 | 6,066,000 | +60,000 | 0.08% | 782,514 |
| 2017-04-25 | 2017-04-21 | 0.131 | 6,006,000 | +100,000 | 0.08% | 786,786 |
| 2017-04-24 | 2017-04-20 | 0.134 | 5,906,000 | -26,000 | 0.08% | 791,404 |
| 2017-04-21 | 2017-04-19 | 0.131 | 5,932,000 | -474,000 | 0.08% | 777,092 |
| 2017-04-20 | 2017-04-18 | 0.133 | 6,406,000 | -52,000 | 0.09% | 851,998 |
| 2017-04-19 | 2017-04-13 | 0.137 | 6,458,000 | -130,000 | 0.09% | 884,746 |
| 2017-04-18 | 2017-04-12 | 0.137 | 6,588,000 | -290,000 | 0.09% | 902,556 |
| 2017-04-13 | 2017-04-11 | 0.140 | 6,878,000 | -32,000 | 0.09% | 962,920 |
| 2017-04-12 | 2017-04-10 | 0.142 | 6,910,000 | +84,000 | 0.09% | 981,220 |
| 2017-04-11 | 2017-04-07 | 0.144 | 6,826,000 | -6,000 | 0.09% | 982,944 |
| 2017-04-07 | 2017-04-05 | 0.145 | 6,832,000 | +128,000 | 0.09% | 990,640 |
| 2017-04-06 | 2017-04-03 | 0.151 | 6,704,000 | -160,000 | 0.09% | 1,012,304 |
| 2017-04-05 | 2017-03-31 | 0.142 | 6,864,000 | +68,000 | 0.09% | 974,688 |
| 2017-04-03 | 2017-03-30 | 0.147 | 6,796,000 | +90,000 | 0.09% | 999,012 |
| 2017-03-31 | 2017-03-29 | 0.153 | 6,706,000 | +10,000 | 0.09% | 1,026,018 |
| 2017-03-30 | 2017-03-28 | 0.153 | 6,696,000 | +32,000 | 0.09% | 1,024,488 |
| 2017-03-29 | 2017-03-27 | 0.155 | 6,664,000 | -40,000 | 0.09% | 1,032,920 |
| 2017-03-28 | 2017-03-24 | 0.157 | 6,704,000 | +692,000 | 0.09% | 1,052,528 |
| 2017-03-27 | 2017-03-23 | 0.161 | 6,012,000 | +1,584,000 | 0.08% | 967,932 |
| 2017-03-24 | 2017-03-22 | 0.154 | 4,428,000 | +64,000 | 0.06% | 681,912 |
| 2017-03-23 | 2017-03-21 | 0.155 | 4,364,000 | -58,000 | 0.06% | 676,420 |
| 2017-03-22 | 2017-03-20 | 0.154 | 4,422,000 | -270,000 | 0.06% | 680,988 |
| 2017-03-21 | 2017-03-17 | 0.156 | 4,692,000 | -196,000 | 0.06% | 731,952 |
| 2017-03-20 | 2017-03-16 | 0.155 | 4,888,000 | +2,000 | 0.07% | 757,640 |
| 2017-03-17 | 2017-03-15 | 0.156 | 4,886,000 | +20,000 | 0.07% | 762,216 |
| 2017-03-16 | 2017-03-14 | 0.156 | 4,866,000 | +222,000 | 0.07% | 759,096 |
| 2017-03-15 | 2017-03-13 | 0.156 | 4,644,000 | -378,000 | 0.06% | 724,464 |
| 2017-03-14 | 2017-03-10 | 0.160 | 5,022,000 | -1,130,000 | 0.07% | 803,520 |
| 2017-03-13 | 2017-03-09 | 0.162 | 6,152,000 | +704,000 | 0.08% | 996,624 |
| 2017-03-10 | 2017-03-08 | 0.169 | 5,448,000 | +784,000 | 0.07% | 920,712 |
| 2017-03-09 | 2017-03-07 | 0.171 | 4,664,000 | -940,000 | 0.06% | 797,544 |
| 2017-03-08 | 2017-03-06 | 0.170 | 5,604,000 | +940,000 | 0.08% | 952,680 |
| 2017-03-07 | 2017-03-03 | 0.171 | 4,664,000 | -102,000 | 0.06% | 797,544 |
| 2017-03-06 | 2017-03-02 | 0.170 | 4,766,000 | -760,000 | 0.06% | 810,220 |
| 2017-03-03 | 2017-03-01 | 0.176 | 5,526,000 | +84,000 | 0.08% | 972,576 |
| 2017-03-02 | 2017-02-28 | 0.176 | 5,442,000 | +658,000 | 0.07% | 957,792 |
| 2017-03-01 | 2017-02-27 | 0.181 | 4,784,000 | +230,000 | 0.07% | 865,904 |
| 2017-02-28 | 2017-02-24 | 0.173 | 4,554,000 | -2,000 | 0.06% | 787,842 |
| 2017-02-27 | 2017-02-23 | 0.170 | 4,556,000 | +6,000 | 0.07% | 774,520 |
| 2017-02-24 | 2017-02-22 | 0.169 | 4,550,000 | -30,000 | 0.07% | 768,950 |
| 2017-02-22 | 2017-02-20 | 0.167 | 4,580,000 | +28,000 | 0.07% | 764,860 |
| 2017-02-21 | 2017-02-17 | 0.170 | 4,552,000 | +102,000 | 0.07% | 773,840 |
| 2017-02-20 | 2017-02-16 | 0.173 | 4,450,000 | -46,000 | 0.06% | 769,850 |
| 2017-02-17 | 2017-02-15 | 0.175 | 4,496,000 | +72,000 | 0.07% | 786,800 |
| 2017-02-16 | 2017-02-14 | 0.172 | 4,424,000 | -310,000 | 0.06% | 760,928 |
| 2017-02-15 | 2017-02-13 | 0.176 | 4,734,000 | -250,000 | 0.07% | 833,184 |
| 2017-02-14 | 2017-02-10 | 0.175 | 4,984,000 | +106,000 | 0.07% | 872,200 |
| 2017-02-13 | 2017-02-09 | 0.177 | 4,878,000 | -54,000 | 0.07% | 863,406 |
| 2017-02-10 | 2017-02-08 | 0.172 | 4,932,000 | +494,000 | 0.07% | 848,304 |
| 2017-02-08 | 2017-02-06 | 0.169 | 4,438,000 | -6,000 | 0.06% | 750,022 |
| 2017-02-07 | 2017-02-03 | 0.168 | 4,444,000 | +4,000 | 0.06% | 746,592 |
| 2017-02-06 | 2017-02-02 | 0.168 | 4,440,000 | +4,000 | 0.06% | 745,920 |
| 2017-02-03 | 2017-02-01 | 0.170 | 4,436,000 | -20,000 | 0.06% | 754,120 |
| 2017-02-02 | 2017-01-27 | 0.172 | 4,456,000 | -14,000 | 0.07% | 766,432 |
| 2017-02-01 | 2017-01-25 | 0.168 | 4,470,000 | -10,000 | 0.07% | 750,960 |
| 2017-01-26 | 2017-01-24 | 0.169 | 4,480,000 | +26,000 | 0.07% | 757,120 |
| 2017-01-25 | 2017-01-23 | 0.167 | 4,454,000 | -10,000 | 0.06% | 743,818 |
| 2017-01-24 | 2017-01-20 | 0.170 | 4,464,000 | +34,000 | 0.07% | 758,880 |
| 2017-01-23 | 2017-01-19 | 0.171 | 4,430,000 | -240,000 | 0.06% | 757,530 |
| 2017-01-20 | 2017-01-18 | 0.174 | 4,670,000 | +210,000 | 0.07% | 812,580 |
| 2017-01-18 | 2017-01-16 | 0.170 | 4,460,000 | -150,000 | 0.07% | 758,200 |
| 2017-01-17 | 2017-01-13 | 0.172 | 4,610,000 | +162,000 | 0.07% | 792,920 |
| 2017-01-16 | 2017-01-12 | 0.174 | 4,448,000 | -430,000 | 0.06% | 773,952 |
| 2017-01-13 | 2017-01-11 | 0.173 | 4,878,000 | -906,000 | 0.07% | 843,894 |
| 2017-01-12 | 2017-01-10 | 0.173 | 5,784,000 | -210,000 | 0.08% | 1,000,632 |
| 2017-01-11 | 2017-01-09 | 0.175 | 5,994,000 | +1,266,000 | 0.09% | 1,048,950 |
| 2017-01-10 | 2017-01-06 | 0.178 | 4,728,000 | +8,000 | 0.07% | 841,584 |
| 2017-01-09 | 2017-01-05 | 0.178 | 4,720,000 | +214,000 | 0.07% | 840,160 |
| 2017-01-06 | 2017-01-04 | 0.181 | 4,506,000 | -54,000 | 0.07% | 815,586 |
| 2017-01-05 | 2017-01-03 | 0.183 | 4,560,000 | -80,000 | 0.07% | 834,480 |
| 2017-01-04 | 2016-12-30 | 0.184 | 4,640,000 | -70,000 | 0.07% | 853,760 |
| 2017-01-03 | 2016-12-29 | 0.183 | 4,710,000 | -4,000 | 0.07% | 861,930 |
| 2016-12-30 | 2016-12-28 | 0.177 | 4,714,000 | -164,000 | 0.07% | 834,378 |
| 2016-12-29 | 2016-12-23 | 0.176 | 4,878,000 | +194,000 | 0.07% | 858,528 |
| 2016-12-28 | 2016-12-22 | 0.177 | 4,684,000 | -614,000 | 0.07% | 829,068 |
| 2016-12-23 | 2016-12-21 | 0.175 | 5,298,000 | -24,000 | 0.08% | 927,150 |
| 2016-12-22 | 2016-12-20 | 0.183 | 5,322,000 | -598,000 | 0.08% | 973,926 |
| 2016-12-21 | 2016-12-19 | 0.186 | 5,920,000 | -82,000 | 0.09% | 1,101,120 |
| 2016-12-20 | 2016-12-16 | 0.189 | 6,002,000 | -76,000 | 0.09% | 1,134,378 |
| 2016-12-19 | 2016-12-15 | 0.192 | 6,078,000 | +70,000 | 0.09% | 1,166,976 |
| 2016-12-16 | 2016-12-14 | 0.192 | 6,008,000 | +166,000 | 0.09% | 1,153,536 |
| 2016-12-15 | 2016-12-13 | 0.196 | 5,842,000 | +224,000 | 0.09% | 1,145,032 |
| 2016-12-14 | 2016-12-12 | 0.194 | 5,618,000 | -210,000 | 0.08% | 1,089,892 |
| 2016-12-13 | 2016-12-09 | 0.200 | 5,828,000 | -10,000 | 0.09% | 1,165,600 |
| 2016-12-12 | 2016-12-08 | 0.199 | 5,838,000 | +2,000 | 0.09% | 1,161,762 |
| 2016-12-09 | 2016-12-07 | 0.204 | 5,836,000 | +1,112,000 | 0.09% | 1,190,544 |
| 2016-12-08 | 2016-12-06 | 0.208 | 4,724,000 | -192,000 | 0.07% | 982,592 |
| 2016-12-07 | 2016-12-05 | 0.201 | 4,916,000 | -142,000 | 0.08% | 988,116 |
| 2016-12-06 | 2016-12-02 | 0.202 | 5,058,000 | +150,000 | 0.08% | 1,021,716 |
| 2016-12-05 | 2016-12-01 | 0.202 | 4,908,000 | -468,000 | 0.08% | 991,416 |
| 2016-12-02 | 2016-11-30 | 0.207 | 5,376,000 | +2,082,000 | 0.08% | 1,112,832 |
| 2016-12-01 | 2016-11-29 | 0.199 | 3,294,000 | -62,000 | 0.05% | 655,506 |
| 2016-11-30 | 2016-11-28 | 0.198 | 3,356,000 | -186,000 | 0.05% | 664,488 |
| 2016-11-29 | 2016-11-25 | 0.196 | 3,542,000 | -30,000 | 0.05% | 694,232 |
| 2016-11-28 | 2016-11-24 | 0.197 | 3,572,000 | -96,000 | 0.05% | 703,684 |
| 2016-11-25 | 2016-11-23 | 0.197 | 3,668,000 | +6,000 | 0.06% | 722,596 |
| 2016-11-24 | 2016-11-22 | 0.189 | 3,662,000 | +134,000 | 0.06% | 692,118 |
| 2016-11-23 | 2016-11-21 | 0.185 | 3,528,000 | +238,000 | 0.05% | 652,680 |
| 2016-11-22 | 2016-11-18 | 0.190 | 3,290,000 | -10,000 | 0.05% | 625,100 |
| 2016-11-21 | 2016-11-17 | 0.193 | 3,300,000 | +22,000 | 0.05% | 636,900 |
| 2016-11-18 | 2016-11-16 | 0.192 | 3,278,000 | +10,000 | 0.05% | 629,376 |
| 2016-11-17 | 2016-11-15 | 0.192 | 3,268,000 | +206,000 | 0.05% | 627,456 |
| 2016-11-16 | 2016-11-14 | 0.190 | 3,062,000 | +20,000 | 0.05% | 581,780 |
| 2016-11-15 | 2016-11-11 | 0.194 | 3,042,000 | +38,000 | 0.05% | 590,148 |
| 2016-11-14 | 2016-11-10 | 0.196 | 3,004,000 | +8,000 | 0.05% | 588,784 |
| 2016-11-11 | 2016-11-09 | 0.192 | 2,996,000 | -154,000 | 0.05% | 575,232 |
| 2016-11-10 | 2016-11-08 | 0.198 | 3,150,000 | +142,000 | 0.05% | 623,700 |
| 2016-11-09 | 2016-11-07 | 0.201 | 3,008,000 | +24,000 | 0.05% | 604,608 |
| 2016-11-08 | 2016-11-04 | 0.195 | 2,984,000 | -20,000 | 0.05% | 581,880 |
| 2016-11-07 | 2016-11-03 | 0.206 | 3,004,000 | +20,000 | 0.05% | 618,824 |
| 2016-11-04 | 2016-11-02 | 0.214 | 2,984,000 | -2,370,000 | 0.05% | 638,576 |
| 2016-11-03 | 2016-11-01 | 0.211 | 5,354,000 | -198,000 | 0.08% | 1,129,694 |
| 2016-11-02 | 2016-10-31 | 0.214 | 5,552,000 | -8,000 | 0.08% | 1,188,128 |
| 2016-11-01 | 2016-10-28 | 0.218 | 5,560,000 | +100,000 | 0.09% | 1,212,080 |
| 2016-10-31 | 2016-10-27 | 0.227 | 5,460,000 | -28,000 | 0.08% | 1,239,420 |
| 2016-10-28 | 2016-10-26 | 0.214 | 5,488,000 | -56,000 | 0.08% | 1,174,432 |
| 2016-10-27 | 2016-10-25 | 0.213 | 5,544,000 | -184,000 | 0.08% | 1,180,872 |
| 2016-10-26 | 2016-10-24 | 0.217 | 5,728,000 | -172,000 | 0.09% | 1,242,976 |
| 2016-10-25 | 2016-10-20 | 0.215 | 5,900,000 | +196,000 | 0.09% | 1,268,500 |
| 2016-10-24 | 2016-10-19 | 0.213 | 5,704,000 | -322,000 | 0.09% | 1,214,952 |
| 2016-10-20 | 2016-10-18 | 0.218 | 6,026,000 | -1,266,000 | 0.09% | 1,313,668 |
| 2016-10-19 | 2016-10-17 | 0.210 | 7,292,000 | -282,000 | 0.11% | 1,531,320 |
| 2016-10-18 | 2016-10-14 | 0.219 | 7,574,000 | +162,000 | 0.12% | 1,658,706 |
| 2016-10-17 | 2016-10-13 | 0.222 | 7,412,000 | -1,296,000 | 0.11% | 1,645,464 |
| 2016-10-14 | 2016-10-12 | 0.222 | 8,708,000 | -1,458,000 | 0.13% | 1,933,176 |
| 2016-10-13 | 2016-10-11 | 0.211 | 10,166,000 | +2,566,000 | 0.16% | 2,145,026 |
| 2016-10-12 | 2016-10-07 | 0.171 | 7,600,000 | +92,000 | 0.12% | 1,299,600 |
| 2016-10-11 | 2016-10-06 | 0.172 | 7,508,000 | -346,000 | 0.11% | 1,291,376 |
| 2016-10-07 | 2016-10-05 | 0.172 | 7,854,000 | +390,000 | 0.12% | 1,350,888 |
| 2016-10-06 | 2016-10-04 | 0.171 | 7,464,000 | +166,000 | 0.11% | 1,276,344 |
| 2016-10-05 | 2016-10-03 | 0.175 | 7,298,000 | +112,000 | 0.11% | 1,277,150 |
| 2016-10-04 | 2016-09-30 | 0.178 | 7,186,000 | +194,000 | 0.11% | 1,279,108 |
| 2016-10-03 | 2016-09-29 | 0.179 | 6,992,000 | -32,000 | 0.11% | 1,251,568 |
| 2016-09-30 | 2016-09-28 | 0.180 | 7,024,000 | +92,000 | 0.11% | 1,264,320 |
| 2016-09-29 | 2016-09-27 | 0.182 | 6,932,000 | +80,000 | 0.11% | 1,261,624 |
| 2016-09-28 | 2016-09-26 | 0.181 | 6,852,000 | +22,000 | 0.10% | 1,240,212 |
| 2016-09-27 | 2016-09-23 | 0.186 | 6,830,000 | -896,000 | 0.10% | 1,270,380 |
| 2016-09-26 | 2016-09-22 | 0.186 | 7,726,000 | +1,922,000 | 0.12% | 1,437,036 |
| 2016-09-23 | 2016-09-21 | 0.180 | 5,804,000 | -44,000 | 0.09% | 1,044,720 |
| 2016-09-22 | 2016-09-20 | 0.177 | 5,848,000 | -184,000 | 0.09% | 1,035,096 |
| 2016-09-21 | 2016-09-19 | 0.183 | 6,032,000 | -1,074,000 | 0.09% | 1,103,856 |
| 2016-09-20 | 2016-09-15 | 0.176 | 7,106,000 | -188,000 | 0.11% | 1,250,656 |
| 2016-09-19 | 2016-09-14 | 0.172 | 7,294,000 | +1,216,000 | 0.11% | 1,254,568 |
| 2016-09-15 | 2016-09-13 | 0.198 | 6,078,000 | +222,000 | 0.09% | 1,203,444 |
| 2016-09-14 | 2016-09-12 | 0.213 | 5,856,000 | +172,000 | 0.09% | 1,247,328 |
| 2016-09-13 | 2016-09-09 | 0.220 | 5,684,000 | -752,000 | 0.09% | 1,250,480 |
| 2016-09-12 | 2016-09-08 | 0.219 | 6,436,000 | +40,000 | 0.10% | 1,409,484 |
| 2016-09-09 | 2016-09-07 | 0.221 | 6,396,000 | -256,000 | 0.10% | 1,413,516 |
| 2016-09-08 | 2016-09-06 | 0.220 | 6,652,000 | -704,000 | 0.10% | 1,463,440 |
| 2016-09-07 | 2016-09-05 | 0.219 | 7,356,000 | -148,000 | 0.11% | 1,610,964 |
| 2016-09-06 | 2016-09-02 | 0.217 | 7,504,000 | -2,320,000 | 0.11% | 1,628,368 |
| 2016-09-05 | 2016-09-01 | 0.219 | 9,824,000 | +2,122,000 | 0.15% | 2,151,456 |
| 2016-09-02 | 2016-08-31 | 0.226 | 7,702,000 | -584,000 | 0.12% | 1,740,652 |
| 2016-09-01 | 2016-08-30 | 0.245 | 8,286,000 | +1,416,000 | 0.13% | 2,030,070 |
| 2016-08-31 | 2016-08-29 | 0.240 | 6,870,000 | +1,498,000 | 0.11% | 1,648,800 |
| 2016-08-30 | 2016-08-26 | 0.237 | 5,372,000 | +138,000 | 0.08% | 1,273,164 |
| 2016-08-29 | 2016-08-25 | 0.235 | 5,234,000 | +216,000 | 0.08% | 1,229,990 |
| 2016-08-26 | 2016-08-24 | 0.242 | 5,018,000 | -524,000 | 0.08% | 1,214,356 |
| 2016-08-25 | 2016-08-23 | 0.246 | 5,542,000 | +646,000 | 0.08% | 1,363,332 |
| 2016-08-24 | 2016-08-22 | 0.248 | 4,896,000 | -798,000 | 0.07% | 1,214,208 |
| 2016-08-23 | 2016-08-19 | 0.250 | 5,694,000 | -1,162,000 | 0.09% | 1,423,500 |
| 2016-08-22 | 2016-08-18 | 0.248 | 6,856,000 | -520,000 | 0.10% | 1,700,288 |
| 2016-08-19 | 2016-08-17 | 0.250 | 7,376,000 | -2,198,000 | 0.11% | 1,844,000 |
| 2016-08-18 | 2016-08-16 | 0.260 | 9,574,000 | +2,466,000 | 0.15% | 2,489,240 |
| 2016-08-17 | 2016-08-15 | 0.223 | 7,108,000 | -822,000 | 0.11% | 1,585,084 |
| 2016-08-16 | 2016-08-12 | 0.234 | 7,930,000 | -388,000 | 0.12% | 1,855,620 |
| 2016-08-15 | 2016-08-11 | 0.241 | 8,318,000 | +458,000 | 0.13% | 2,004,638 |
| 2016-08-12 | 2016-08-10 | 0.237 | 7,860,000 | -1,320,000 | 0.12% | 1,862,820 |
| 2016-08-11 | 2016-08-09 | 0.280 | 9,180,000 | +220,000 | 0.14% | 2,570,400 |
| 2016-08-10 | 2016-08-08 | 0.280 | 8,960,000 | -4,436,000 | 0.14% | 2,508,800 |
| 2016-08-09 | 2016-08-05 | 0.300 | 13,396,000 | -50,000 | 0.20% | 4,018,800 |
| 2016-08-08 | 2016-08-04 | 0.290 | 13,446,000 | -3,910,000 | 0.21% | 3,899,340 |
| 2016-08-05 | 2016-08-03 | 0.285 | 17,356,000 | -10,172,000 | 0.27% | 4,946,460 |
| 2016-08-04 | 2016-08-01 | 0.147 | 27,528,000 | +8,904,000 | 0.42% | 4,046,616 |
| 2016-08-03 | 2016-07-29 | 0.135 | 18,624,000 | +17,516,000 | 0.28% | 2,514,240 |
| 2016-08-01 | 2016-07-28 | 0.310 | 1,108,000 | +1,108,000 | 0.02% | 343,480 |
| 2016-07-20 | 2016-07-18 | 2.340 | 0 | -12,000 | ||
| 2016-07-18 | 2016-07-14 | 2.380 | 12,000 | +12,000 | 0.00% | 28,560 |
| 2016-07-13 | 2016-07-11 | 2.400 | 0 | -12,000 | ||
| 2016-07-12 | 2016-07-08 | 2.380 | 12,000 | +12,000 | 0.00% | 28,560 |
| 2016-07-04 | 2016-06-29 | 2.520 | 0 | -2,000 | ||
| 2016-06-30 | 2016-06-28 | 2.520 | 2,000 | +2,000 | 0.00% | 5,040 |
| 2016-06-08 | 2016-06-06 | 2.520 | 0 | -120,000 | ||
| 2016-06-07 | 2016-06-03 | 2.490 | 120,000 | -2,000 | 0.00% | 298,800 |
| 2016-06-06 | 2016-06-02 | 2.410 | 122,000 | -4,000 | 0.00% | 294,020 |
| 2016-06-03 | 2016-06-01 | 2.260 | 126,000 | -18,000 | 0.00% | 284,760 |
| 2016-06-02 | 2016-05-31 | 2.240 | 144,000 | -112,000 | 0.00% | 322,560 |
| 2016-06-01 | 2016-05-30 | 2.280 | 256,000 | -60,000 | 0.00% | 583,680 |
| 2016-05-31 | 2016-05-27 | 2.330 | 316,000 | -54,000 | 0.00% | 736,280 |
| 2016-05-30 | 2016-05-26 | 2.320 | 370,000 | +116,000 | 0.01% | 858,400 |
| 2016-05-27 | 2016-05-25 | 2.350 | 254,000 | -100,000 | 0.00% | 596,900 |
| 2016-05-26 | 2016-05-24 | 2.330 | 354,000 | +38,000 | 0.01% | 824,820 |
| 2016-05-24 | 2016-05-20 | 2.320 | 316,000 | -74,000 | 0.00% | 733,120 |
| 2016-05-23 | 2016-05-19 | 2.380 | 390,000 | +88,000 | 0.01% | 928,200 |
| 2016-05-20 | 2016-05-18 | 2.370 | 302,000 | -72,000 | 0.00% | 715,740 |
| 2016-05-19 | 2016-05-17 | 2.380 | 374,000 | +234,000 | 0.01% | 890,120 |
| 2016-05-18 | 2016-05-16 | 2.310 | 140,000 | -32,000 | 0.00% | 323,400 |
| 2016-05-17 | 2016-05-13 | 2.350 | 172,000 | +30,000 | 0.00% | 404,200 |
| 2016-05-16 | 2016-05-12 | 2.390 | 142,000 | +2,000 | 0.00% | 339,380 |
| 2016-05-13 | 2016-05-11 | 2.440 | 140,000 | +20,000 | 0.00% | 341,600 |
| 2016-05-03 | 2016-04-28 | 2.590 | 120,000 | -26,000 | 0.00% | 310,800 |
| 2016-04-28 | 2016-04-26 | 2.410 | 146,000 | +26,000 | 0.00% | 351,860 |
| 2016-04-13 | 2016-04-11 | 2.490 | 120,000 | -2,000 | 0.00% | 298,800 |
| 2016-04-12 | 2016-04-08 | 2.480 | 122,000 | +2,000 | 0.00% | 302,560 |
| 2016-04-08 | 2016-04-06 | 2.430 | 120,000 | -2,000 | 0.00% | 291,600 |
| 2016-04-07 | 2016-04-05 | 2.430 | 122,000 | +2,000 | 0.00% | 296,460 |
| 2016-04-06 | 2016-04-01 | 2.350 | 120,000 | -4,000 | 0.00% | 282,000 |
| 2016-04-05 | 2016-03-31 | 2.350 | 124,000 | -70,000 | 0.00% | 291,400 |
| 2016-04-01 | 2016-03-30 | 2.280 | 194,000 | +36,000 | 0.00% | 442,320 |
| 2016-03-31 | 2016-03-29 | 2.240 | 158,000 | +38,000 | 0.00% | 353,920 |
| 2016-03-30 | 2016-03-24 | 2.210 | 120,000 | -88,000 | 0.00% | 265,200 |
| 2016-03-29 | 2016-03-23 | 2.220 | 208,000 | +88,000 | 0.00% | 461,760 |
| 2016-03-22 | 2016-03-18 | 2.210 | 120,000 | -30,000 | 0.00% | 265,200 |
| 2016-03-21 | 2016-03-17 | 2.210 | 150,000 | +30,000 | 0.00% | 331,500 |
| 2016-03-16 | 2016-03-14 | 2.150 | 120,000 | -54,000 | 0.00% | 258,000 |
| 2016-03-15 | 2016-03-11 | 2.230 | 174,000 | +54,000 | 0.00% | 388,020 |
| 2016-03-09 | 2016-03-07 | 2.190 | 120,000 | -114,000 | 0.00% | 262,800 |
| 2016-03-08 | 2016-03-04 | 2.210 | 234,000 | +108,000 | 0.00% | 517,140 |
| 2016-03-07 | 2016-03-03 | 2.270 | 126,000 | +4,000 | 0.00% | 286,020 |
| 2016-03-03 | 2016-03-01 | 2.280 | 122,000 | +2,000 | 0.00% | 278,160 |
| 2016-02-29 | 2016-02-25 | 2.090 | 120,000 | -6,000 | 0.00% | 250,800 |
| 2016-02-26 | 2016-02-24 | 2.000 | 126,000 | -4,000 | 0.00% | 252,000 |
| 2016-02-25 | 2016-02-23 | 2.010 | 130,000 | -240,000 | 0.00% | 261,300 |
| 2016-02-24 | 2016-02-22 | 2.020 | 370,000 | +188,000 | 0.01% | 747,400 |
| 2016-02-23 | 2016-02-19 | 1.990 | 182,000 | -184,000 | 0.00% | 362,180 |
| 2016-02-22 | 2016-02-18 | 1.990 | 366,000 | -50,000 | 0.01% | 728,340 |
| 2016-02-19 | 2016-02-17 | 2.030 | 416,000 | -44,000 | 0.01% | 844,480 |
| 2016-02-18 | 2016-02-16 | 2.070 | 460,000 | +340,000 | 0.01% | 952,200 |
| 2016-02-17 | 2016-02-15 | 2.100 | 120,000 | -6,000 | 0.00% | 252,000 |
| 2016-02-16 | 2016-02-12 | 2.050 | 126,000 | -4,000 | 0.00% | 258,300 |
| 2016-02-15 | 2016-02-11 | 2.100 | 130,000 | -112,000 | 0.00% | 273,000 |
| 2016-02-12 | 2016-02-05 | 2.170 | 242,000 | +110,000 | 0.00% | 525,140 |
| 2016-02-11 | 2016-02-04 | 2.130 | 132,000 | -26,000 | 0.00% | 281,160 |
| 2016-02-05 | 2016-02-03 | 2.100 | 158,000 | -548,000 | 0.00% | 331,800 |
| 2016-02-04 | 2016-02-02 | 2.130 | 706,000 | +586,000 | 0.01% | 1,503,780 |
| 2016-02-03 | 2016-02-01 | 2.110 | 120,000 | -264,000 | 0.00% | 253,200 |
| 2016-02-02 | 2016-01-29 | 2.050 | 384,000 | +264,000 | 0.01% | 787,200 |
| 2016-02-01 | 2016-01-28 | 2.000 | 120,000 | -230,000 | 0.00% | 240,000 |
| 2016-01-29 | 2016-01-27 | 1.930 | 350,000 | +222,000 | 0.01% | 675,500 |
| 2016-01-28 | 2016-01-26 | 1.900 | 128,000 | +8,000 | 0.00% | 243,200 |
| 2016-01-27 | 2016-01-25 | 1.900 | 120,000 | -30,000 | 0.00% | 228,000 |
| 2016-01-26 | 2016-01-22 | 1.860 | 150,000 | -42,000 | 0.00% | 279,000 |
| 2016-01-25 | 2016-01-21 | 1.840 | 192,000 | +72,000 | 0.00% | 353,280 |
| 2016-01-21 | 2016-01-19 | 1.840 | 120,000 | -2,000 | 0.00% | 220,800 |
| 2016-01-20 | 2016-01-18 | 1.790 | 122,000 | -94,000 | 0.00% | 218,380 |
| 2016-01-19 | 2016-01-15 | 1.740 | 216,000 | -146,000 | 0.00% | 375,840 |
| 2016-01-18 | 2016-01-14 | 1.710 | 362,000 | +174,000 | 0.01% | 619,020 |
| 2016-01-15 | 2016-01-13 | 1.730 | 188,000 | -274,000 | 0.00% | 325,240 |
| 2016-01-14 | 2016-01-12 | 1.710 | 462,000 | +196,000 | 0.01% | 790,020 |
| 2016-01-13 | 2016-01-11 | 1.720 | 266,000 | +44,000 | 0.00% | 457,520 |
| 2016-01-12 | 2016-01-08 | 1.730 | 222,000 | +66,000 | 0.00% | 384,060 |
| 2016-01-11 | 2016-01-07 | 1.760 | 156,000 | -108,000 | 0.00% | 274,560 |
| 2016-01-08 | 2016-01-06 | 1.770 | 264,000 | +106,000 | 0.00% | 467,280 |
| 2016-01-07 | 2016-01-05 | 1.750 | 158,000 | -26,000 | 0.00% | 276,500 |
| 2016-01-06 | 2016-01-04 | 1.760 | 184,000 | -120,000 | 0.00% | 323,840 |
| 2016-01-05 | 2015-12-31 | 1.770 | 304,000 | -98,000 | 0.00% | 538,080 |
| 2016-01-04 | 2015-12-29 | 1.800 | 402,000 | -118,000 | 0.01% | 723,600 |
| 2015-12-30 | 2015-12-28 | 1.790 | 520,000 | +398,000 | 0.01% | 930,800 |
| 2015-12-28 | 2015-12-22 | 1.820 | 122,000 | -158,000 | 0.00% | 222,040 |
| 2015-12-23 | 2015-12-21 | 1.810 | 280,000 | +158,000 | 0.00% | 506,800 |
| 2015-12-22 | 2015-12-18 | 1.840 | 122,000 | -312,000 | 0.00% | 224,480 |
| 2015-12-21 | 2015-12-17 | 1.870 | 434,000 | +50,000 | 0.01% | 811,580 |
| 2015-12-18 | 2015-12-16 | 1.870 | 384,000 | +96,000 | 0.01% | 718,080 |
| 2015-12-16 | 2015-12-14 | 1.880 | 288,000 | +106,000 | 0.00% | 541,440 |
| 2015-12-15 | 2015-12-11 | 1.900 | 182,000 | -66,000 | 0.00% | 345,800 |
| 2015-12-14 | 2015-12-10 | 1.920 | 248,000 | -6,000 | 0.00% | 476,160 |
| 2015-12-11 | 2015-12-09 | 1.930 | 254,000 | +20,000 | 0.00% | 490,220 |
| 2015-12-10 | 2015-12-08 | 1.940 | 234,000 | +48,000 | 0.00% | 453,960 |
| 2015-12-09 | 2015-12-07 | 1.950 | 186,000 | +4,000 | 0.00% | 362,700 |
| 2015-12-08 | 2015-12-04 | 1.980 | 182,000 | +62,000 | 0.00% | 360,360 |
| 2015-12-07 | 2015-12-03 | 1.960 | 120,000 | -170,000 | 0.00% | 235,200 |
| 2015-12-04 | 2015-12-02 | 1.970 | 290,000 | +170,000 | 0.00% | 571,300 |
| 2015-12-03 | 2015-12-01 | 1.980 | 120,000 | -104,000 | 0.00% | 237,600 |
| 2015-12-02 | 2015-11-30 | 1.990 | 224,000 | +104,000 | 0.00% | 445,760 |
| 2015-12-01 | 2015-11-27 | 2.040 | 120,000 | -56,000 | 0.00% | 244,800 |
| 2015-11-30 | 2015-11-26 | 2.040 | 176,000 | +14,000 | 0.00% | 359,040 |
| 2015-11-27 | 2015-11-25 | 2.050 | 162,000 | -72,000 | 0.00% | 332,100 |
| 2015-11-26 | 2015-11-24 | 2.050 | 234,000 | -206,000 | 0.00% | 479,700 |
| 2015-11-25 | 2015-11-23 | 2.060 | 440,000 | +110,000 | 0.01% | 906,400 |
| 2015-11-24 | 2015-11-20 | 2.000 | 330,000 | -76,000 | 0.01% | 660,000 |
| 2015-11-23 | 2015-11-19 | 2.010 | 406,000 | +284,000 | 0.01% | 816,060 |
| 2015-11-19 | 2015-11-17 | 1.990 | 122,000 | -260,000 | 0.00% | 242,780 |
| 2015-11-18 | 2015-11-16 | 1.990 | 382,000 | +260,000 | 0.01% | 760,180 |
| 2015-11-13 | 2015-11-11 | 1.920 | 122,000 | -4,000 | 0.00% | 234,240 |
| 2015-11-12 | 2015-11-10 | 1.900 | 126,000 | -58,000 | 0.00% | 239,400 |
| 2015-11-11 | 2015-11-09 | 1.880 | 184,000 | +46,000 | 0.00% | 345,920 |
| 2015-11-09 | 2015-11-05 | 1.840 | 138,000 | -40,000 | 0.00% | 253,920 |
| 2015-11-06 | 2015-11-04 | 1.850 | 178,000 | -10,000 | 0.00% | 329,300 |
| 2015-11-05 | 2015-11-03 | 1.850 | 188,000 | +68,000 | 0.00% | 347,800 |
| 2015-11-04 | 2015-11-02 | 1.850 | 120,000 | -28,000 | 0.00% | 222,000 |
| 2015-11-03 | 2015-10-30 | 1.840 | 148,000 | +10,000 | 0.00% | 272,320 |
| 2015-11-02 | 2015-10-29 | 1.810 | 138,000 | -34,000 | 0.00% | 249,780 |
| 2015-10-30 | 2015-10-28 | 1.840 | 172,000 | +52,000 | 0.00% | 316,480 |
| 2015-10-29 | 2015-10-27 | 1.830 | 120,000 | -94,000 | 0.00% | 219,600 |
| 2015-10-28 | 2015-10-26 | 1.850 | 214,000 | +94,000 | 0.00% | 395,900 |
| 2015-10-27 | 2015-10-23 | 1.850 | 120,000 | -54,000 | 0.00% | 222,000 |
| 2015-10-26 | 2015-10-22 | 1.850 | 174,000 | +6,000 | 0.00% | 321,900 |
| 2015-10-23 | 2015-10-20 | 1.830 | 168,000 | +16,000 | 0.00% | 307,440 |
| 2015-10-22 | 2015-10-19 | 1.860 | 152,000 | +32,000 | 0.00% | 282,720 |
| 2015-10-15 | 2015-10-13 | 1.870 | 120,000 | -310,000 | 0.00% | 224,400 |
| 2015-10-14 | 2015-10-12 | 1.870 | 430,000 | +310,000 | 0.01% | 804,100 |
| 2015-10-09 | 2015-10-07 | 1.820 | 120,000 | -100,000 | 0.00% | 218,400 |
| 2015-10-08 | 2015-10-06 | 1.810 | 220,000 | +100,000 | 0.00% | 398,200 |
| 2015-10-07 | 2015-10-05 | 1.810 | 120,000 | -598,000 | 0.00% | 217,200 |
| 2015-10-06 | 2015-10-02 | 1.780 | 718,000 | +598,000 | 0.01% | 1,278,040 |
| 2015-10-05 | 2015-09-30 | 1.810 | 120,000 | -248,000 | 0.00% | 217,200 |
| 2015-10-02 | 2015-09-29 | 1.830 | 368,000 | +248,000 | 0.01% | 673,440 |
| 2015-09-30 | 2015-09-25 | 1.850 | 120,000 | -62,000 | 0.00% | 222,000 |
| 2015-09-29 | 2015-09-24 | 1.870 | 182,000 | -120,000 | 0.00% | 340,340 |
| 2015-09-25 | 2015-09-23 | 1.870 | 302,000 | +182,000 | 0.00% | 564,740 |
| 2015-09-23 | 2015-09-21 | 1.880 | 120,000 | -56,000 | 0.00% | 225,600 |
| 2015-09-22 | 2015-09-18 | 1.880 | 176,000 | +22,000 | 0.00% | 330,880 |
| 2015-09-21 | 2015-09-17 | 1.890 | 154,000 | +14,000 | 0.00% | 291,060 |
| 2015-09-18 | 2015-09-16 | 1.880 | 140,000 | +6,000 | 0.00% | 263,200 |
| 2015-09-17 | 2015-09-15 | 1.890 | 134,000 | -158,000 | 0.00% | 253,260 |
| 2015-09-16 | 2015-09-14 | 1.900 | 292,000 | +164,000 | 0.00% | 554,800 |
| 2015-09-15 | 2015-09-11 | 1.920 | 128,000 | -186,000 | 0.00% | 245,760 |
| 2015-09-14 | 2015-09-10 | 1.910 | 314,000 | +2,000 | 0.00% | 599,740 |
| 2015-09-11 | 2015-09-09 | 1.970 | 312,000 | +192,000 | 0.00% | 614,640 |
| 2015-09-09 | 2015-09-07 | 1.880 | 120,000 | -98,000 | 0.00% | 225,600 |
| 2015-09-08 | 2015-09-04 | 1.890 | 218,000 | +98,000 | 0.00% | 412,020 |
| 2015-09-01 | 2015-08-28 | 1.910 | 120,000 | -368,000 | 0.00% | 229,200 |
| 2015-08-31 | 2015-08-27 | 1.890 | 488,000 | +368,000 | 0.01% | 922,320 |
| 2015-08-21 | 2015-08-19 | 2.050 | 120,000 | -8,000 | 0.00% | 246,000 |
| 2015-08-20 | 2015-08-18 | 2.080 | 128,000 | +8,000 | 0.00% | 266,240 |
| 2015-08-18 | 2015-08-14 | 33.360 | 120,000 | +112,500 | 0.00% | 4,003,200 |
| 2015-08-14 | 2015-08-12 | 33.440 | 7,500 | -3,000 | 0.00% | 250,800 |
| 2015-08-13 | 2015-08-11 | 33.560 | 10,500 | +10,000 | 0.00% | 352,380 |
| 2015-08-12 | 2015-08-10 | 33.320 | 500 | +500 | 0.00% | 16,660 |
| 2015-08-11 | 2015-08-07 | 32.640 | 0 | -3,000 | ||
| 2015-08-10 | 2015-08-06 | 32.560 | 3,000 | +3,000 | 0.00% | 97,680 |
| 2015-07-13 | 2015-07-09 | 29.720 | 0 | -5,000 | ||
| 2015-07-10 | 2015-07-08 | 27.600 | 5,000 | +5,000 | 0.00% | 138,000 |
| 2015-06-17 | 2015-06-15 | 31.440 | 0 | -2,000 | ||
| 2015-06-04 | 2015-06-02 | 31.720 | 2,000 | -1,000 | 0.00% | 63,440 |
| 2015-06-03 | 2015-06-01 | 31.600 | 3,000 | +1,000 | 0.00% | 94,800 |
| 2015-05-28 | 2015-05-26 | 32.000 | 2,000 | -1,000 | 0.00% | 64,000 |
| 2015-05-26 | 2015-05-21 | 30.880 | 3,000 | +1,000 | 0.00% | 92,640 |
| 2015-04-15 | 2015-04-13 | 25.640 | 2,000 | +2,000 | 0.00% | 51,280 |
| 2015-02-16 | 2015-02-12 | 23.360 | 0 | -200 | ||
| 2015-01-27 | 2015-01-23 | 23.800 | 200 | -1,000 | 0.00% | 4,760 |
| 2014-12-10 | 2014-12-08 | 20.440 | 1,200 | -2,500 | 0.00% | 24,528 |
| 2014-12-01 | 2014-11-27 | 21.040 | 3,700 | +2,500 | 0.00% | 77,848 |
| 2014-11-24 | 2014-11-20 | 21.040 | 1,200 | +200 | 0.00% | 25,248 |
| 2014-11-12 | 2014-11-10 | 29.952 | 1,000 | -500 | 0.00% | 29,952 |
| 2014-11-11 | 2014-11-07 | 29.040 | 1,500 | +667 | 0.00% | 43,560 |
| 2014-11-10 | 2014-11-06 | 29.040 | 833 | -417 | 0.00% | 24,190 |
| 2014-10-30 | 2014-10-28 | 27.072 | 1,250 | +1,250 | 0.00% | 33,840 |
| 2007-09-10 | 2007-09-06 | 6.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy