History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -209,232,800
2019-08-21 2019-08-19 0.068 209,232,800 -22,400 2.62% 14,227,830
2019-06-05 2019-06-03 0.068 209,255,200 -700,000 2.62% 14,229,354
2018-03-27 2018-03-23 0.068 209,955,200 +122,060,000 2.62% 14,276,954
2017-10-20 2017-10-18 0.077 87,895,200 -48,000 1.10% 6,767,930
2017-10-19 2017-10-17 0.075 87,943,200 +48,000 1.10% 6,595,740
2017-10-17 2017-10-13 0.078 87,895,200 -1,448,000 1.10% 6,855,826
2017-10-16 2017-10-12 0.081 89,343,200 +832,000 1.12% 7,236,799
2017-10-13 2017-10-11 0.073 88,511,200 +414,000 1.11% 6,461,318
2017-10-11 2017-10-09 0.069 88,097,200 +124,000 1.10% 6,078,707
2017-10-10 2017-10-06 0.070 87,973,200 +78,000 1.10% 6,158,124
2017-09-28 2017-09-26 0.067 87,895,200 -8,760,000 1.10% 5,888,978
2017-08-10 2017-08-08 0.090 96,655,200 -398,000 1.21% 8,698,968
2017-08-08 2017-08-04 0.089 97,053,200 -2,100,000 1.21% 8,637,735
2017-08-07 2017-08-03 0.093 99,153,200 +492,000 1.24% 9,221,248
2017-08-04 2017-08-02 0.082 98,661,200 +382,000 1.23% 8,090,218
2017-07-27 2017-07-25 0.083 98,279,200 +1,312,000 1.23% 8,157,174
2017-07-26 2017-07-24 0.084 96,967,200 -1,066,000 1.21% 8,145,245
2017-07-25 2017-07-21 0.087 98,033,200 +692,000 1.23% 8,528,888
2017-07-24 2017-07-20 0.086 97,341,200 -42,000 1.22% 8,371,343
2017-07-21 2017-07-19 0.087 97,383,200 +88,000 1.22% 8,472,338
2017-07-19 2017-07-17 0.084 97,295,200 -340,000 1.22% 8,172,797
2017-07-18 2017-07-14 0.084 97,635,200 +784,000 1.22% 8,201,357
2017-07-17 2017-07-13 0.083 96,851,200 -414,000 1.21% 8,038,650
2017-07-14 2017-07-12 0.082 97,265,200 -92,000 1.22% 7,975,746
2017-07-13 2017-07-11 0.086 97,357,200 +98,000 1.22% 8,372,719
2017-07-12 2017-07-10 0.085 97,259,200 +512,000 1.22% 8,267,032
2017-06-22 2017-06-20 0.126 96,747,200 +868,000 1.23% 12,190,147
2017-06-21 2017-06-19 0.126 95,879,200 +1,506,000 1.22% 12,080,779
2017-06-20 2017-06-16 0.128 94,373,200 +2,846,000 1.20% 12,079,770
2017-06-16 2017-06-14 0.127 91,527,200 +7,086,000 1.17% 11,623,954
2017-06-14 2017-06-12 0.130 84,441,200 +698,000 1.08% 10,977,356
2017-06-13 2017-06-09 0.134 83,743,200 +1,982,000 1.07% 11,221,589
2017-06-12 2017-06-08 0.134 81,761,200 +2,412,000 1.04% 10,956,001
2017-06-09 2017-06-07 0.134 79,349,200 +3,102,000 1.01% 10,632,793
2017-06-06 2017-06-02 0.131 76,247,200 +1,008,000 0.97% 9,988,383
2017-06-05 2017-06-01 0.129 75,239,200 +2,278,000 0.96% 9,705,857
2017-06-02 2017-05-31 0.133 72,961,200 +608,000 0.93% 9,703,840
2017-05-25 2017-05-23 0.133 72,353,200 +1,106,000 0.92% 9,622,976
2017-05-24 2017-05-22 0.137 71,247,200 +1,082,000 0.91% 9,760,866
2017-05-22 2017-05-18 0.136 70,165,200 +1,468,000 0.89% 9,542,467
2017-05-19 2017-05-17 0.140 68,697,200 +172,000 0.88% 9,617,608
2017-05-18 2017-05-16 0.138 68,525,200 +5,606,000 0.87% 9,456,478
2017-05-10 2017-05-08 0.145 62,919,200 -188,000 0.80% 9,123,284
2017-05-09 2017-05-05 0.143 63,107,200 +188,000 0.80% 9,024,330
2017-04-18 2017-04-12 0.137 62,919,200 +8,760,000 0.86% 8,619,930
2017-03-28 2017-03-24 0.157 54,159,200 -8,800,000 0.74% 8,502,994
2017-03-22 2017-03-20 0.154 62,959,200 -216,000 0.86% 9,695,717
2017-03-21 2017-03-17 0.156 63,175,200 +216,000 0.86% 9,855,331
2017-03-02 2017-02-28 0.176 62,959,200 -708,000 0.86% 11,080,819
2017-03-01 2017-02-27 0.181 63,667,200 +708,000 0.87% 11,523,763
2017-02-28 2017-02-24 0.173 62,959,200 +1,090,000 0.86% 10,891,942
2017-02-27 2017-02-23 0.170 61,869,200 +594,000 0.90% 10,517,764
2017-02-21 2017-02-17 0.170 61,275,200 +210,000 0.89% 10,416,784
2017-02-20 2017-02-16 0.173 61,065,200 +354,000 0.89% 10,564,280
2017-02-17 2017-02-15 0.175 60,711,200 +1,262,000 0.89% 10,624,460
2017-02-16 2017-02-14 0.172 59,449,200 +84,000 0.87% 10,225,262
2017-02-15 2017-02-13 0.176 59,365,200 +1,214,000 0.87% 10,448,275
2017-02-13 2017-02-09 0.177 58,151,200 +2,446,000 0.85% 10,292,762
2017-02-10 2017-02-08 0.172 55,705,200 +998,000 0.81% 9,581,294
2017-02-09 2017-02-07 0.169 54,707,200 +14,000 0.80% 9,245,517
2017-02-07 2017-02-03 0.168 54,693,200 +120,000 0.80% 9,188,458
2017-02-01 2017-01-25 0.168 54,573,200 -128,000 0.80% 9,168,298
2017-01-26 2017-01-24 0.169 54,701,200 +128,000 0.80% 9,244,503
2017-01-23 2017-01-19 0.171 54,573,200 +10,000 0.80% 9,332,017
2017-01-09 2017-01-05 0.178 54,563,200 -210,000 0.80% 9,712,250
2017-01-04 2016-12-30 0.184 54,773,200 -400,000 0.80% 10,078,269
2017-01-03 2016-12-29 0.183 55,173,200 +384,000 0.80% 10,096,696
2016-12-30 2016-12-28 0.177 54,789,200 +492,000 0.80% 9,697,688
2016-12-28 2016-12-22 0.177 54,297,200 +96,000 0.79% 9,610,604
2016-12-20 2016-12-16 0.189 54,201,200 -7,705,900 0.79% 10,244,027
2016-12-19 2016-12-15 0.192 61,907,100 -108,000 0.90% 11,886,163
2016-12-16 2016-12-14 0.192 62,015,100 -192,000 0.90% 11,906,899
2016-12-12 2016-12-08 0.199 62,207,100 -258,000 0.91% 12,379,213
2016-12-09 2016-12-07 0.204 62,465,100 -126,000 0.91% 12,742,880
2016-12-08 2016-12-06 0.208 62,591,100 +1,790,000 0.96% 13,018,949
2016-12-07 2016-12-05 0.201 60,801,100 +434,000 0.93% 12,221,021
2016-12-02 2016-11-30 0.207 60,367,100 +4,432,791 0.92% 12,495,990
2016-12-01 2016-11-29 0.199 55,934,309 -207,000 0.86% 11,130,927
2016-11-28 2016-11-24 0.197 56,141,309 +522,000 0.86% 11,059,838
2016-11-25 2016-11-23 0.197 55,619,309 -126,000 0.85% 10,957,004
2016-11-24 2016-11-22 0.189 55,745,309 +488,000 0.85% 10,535,863
2016-11-23 2016-11-21 0.185 55,257,309 -1,000,000 0.85% 10,222,602
2016-11-18 2016-11-16 0.192 56,257,309 -582,000 0.86% 10,801,403
2016-11-17 2016-11-15 0.192 56,839,309 +300,000 0.87% 10,913,147
2016-11-16 2016-11-14 0.190 56,539,309 -154,000 0.86% 10,742,469
2016-11-15 2016-11-11 0.194 56,693,309 +154,000 0.87% 10,998,502
2016-11-11 2016-11-09 0.192 56,539,309 -4,000 0.86% 10,855,547
2016-11-10 2016-11-08 0.198 56,543,309 -208,000 0.86% 11,195,575
2016-11-09 2016-11-07 0.201 56,751,309 -888,000 0.87% 11,407,013
2016-11-08 2016-11-04 0.195 57,639,309 +1,100,000 0.88% 11,239,665
2016-11-07 2016-11-03 0.206 56,539,309 -2,000 0.86% 11,647,098
2016-11-04 2016-11-02 0.214 56,541,309 +2,000 0.86% 12,099,840
2016-11-01 2016-10-28 0.218 56,539,309 -186,000 0.86% 12,325,569
2016-10-31 2016-10-27 0.227 56,725,309 +184,000 0.87% 12,876,645
2016-10-28 2016-10-26 0.214 56,541,309 -2,000 0.86% 12,099,840
2016-10-26 2016-10-24 0.217 56,543,309 -52,000 0.86% 12,269,898
2016-10-25 2016-10-20 0.215 56,595,309 -54,000 0.87% 12,167,991
2016-10-24 2016-10-19 0.213 56,649,309 -868,000 0.87% 12,066,303
2016-10-20 2016-10-18 0.218 57,517,309 +975,000 0.88% 12,538,773
2016-10-19 2016-10-17 0.210 56,542,309 -2,000 0.86% 11,873,885
2016-10-18 2016-10-14 0.219 56,544,309 -4,000 0.87% 12,383,204
2016-10-17 2016-10-13 0.222 56,548,309 -324,100 0.87% 12,553,725
2016-10-14 2016-10-12 0.222 56,872,409 -892,000 0.87% 12,625,675
2016-10-13 2016-10-11 0.211 57,764,409 -548,000 0.88% 12,188,290
2016-10-12 2016-10-07 0.171 58,312,409 -2,000,000 0.89% 9,971,422
2016-10-11 2016-10-06 0.172 60,312,409 +3,470,000 0.92% 10,373,734
2016-10-07 2016-10-05 0.172 56,842,409 -12,000 0.87% 9,776,894
2016-10-06 2016-10-04 0.171 56,854,409 -1,172,000 0.87% 9,722,104
2016-10-05 2016-10-03 0.175 58,026,409 -2,068,000 0.89% 10,154,622
2016-10-04 2016-09-30 0.178 60,094,409 +3,264,000 0.92% 10,696,805
2016-10-03 2016-09-29 0.179 56,830,409 -10,000 0.87% 10,172,643
2016-09-30 2016-09-28 0.180 56,840,409 +6,000 0.87% 10,231,274
2016-09-29 2016-09-27 0.182 56,834,409 -14,000 0.87% 10,343,862
2016-09-28 2016-09-26 0.181 56,848,409 +20,000 0.87% 10,289,562
2016-09-27 2016-09-23 0.186 56,828,409 -288,000 0.87% 10,570,084
2016-09-26 2016-09-22 0.186 57,116,409 -882,000 0.87% 10,623,652
2016-09-23 2016-09-21 0.180 57,998,409 +1,170,000 0.89% 10,439,714
2016-09-22 2016-09-20 0.177 56,828,409 -496,000 0.87% 10,058,628
2016-09-21 2016-09-19 0.183 57,324,409 -1,286,000 0.88% 10,490,367
2016-09-20 2016-09-15 0.176 58,610,409 +570,007 0.90% 10,315,432
2016-09-19 2016-09-14 0.172 58,040,402 +2,498,000 0.89% 9,982,949
2016-09-14 2016-09-12 0.213 55,542,402 -56,000 0.85% 11,830,532
2016-09-13 2016-09-09 0.220 55,598,402 +56,000 0.85% 12,231,648
2016-09-12 2016-09-08 0.219 55,542,402 -382,000 0.85% 12,163,786
2016-09-09 2016-09-07 0.221 55,924,402 -132,000 0.86% 12,359,293
2016-09-08 2016-09-06 0.220 56,056,402 +2,000 0.86% 12,332,408
2016-09-07 2016-09-05 0.219 56,054,402 +216,000 0.86% 12,275,914
2016-09-06 2016-09-02 0.217 55,838,402 +296,000 0.85% 12,116,933
2016-09-02 2016-08-31 0.226 55,542,402 -228,000 0.85% 12,552,583
2016-09-01 2016-08-30 0.245 55,770,402 -216,000 0.85% 13,663,748
2016-08-31 2016-08-29 0.240 55,986,402 +356,000 0.86% 13,436,736
2016-08-30 2016-08-26 0.237 55,630,402 +88,000 0.85% 13,184,405
2016-08-25 2016-08-23 0.246 55,542,402 -106,000 0.85% 13,663,431
2016-08-23 2016-08-19 0.250 55,648,402 -376,000 0.85% 13,912,100
2016-08-16 2016-08-12 0.234 56,024,402 -110,000 0.86% 13,109,710
2016-08-15 2016-08-11 0.241 56,134,402 -342,000 0.86% 13,528,391
2016-08-12 2016-08-10 0.237 56,476,402 -44,000 0.86% 13,384,907
2016-08-11 2016-08-09 0.280 56,520,402 +456,000 0.86% 15,825,713
2016-08-10 2016-08-08 0.280 56,064,402 -100,000 0.86% 15,698,033
2016-08-09 2016-08-05 0.300 56,164,402 -1,300,000 0.86% 16,849,321
2016-08-05 2016-08-03 0.285 57,464,402 -814,000 0.88% 16,377,355
2016-08-04 2016-08-01 0.147 58,278,402 +1,298,000 0.89% 8,566,925
2016-08-03 2016-07-29 0.135 56,980,402 +28,547,225 0.87% 7,692,354
2016-08-01 2016-07-28 0.310 28,433,177 +15,965,000 0.43% 8,814,285
2016-07-29 2016-07-27 2.270 12,468,177 -28,000 0.19% 28,302,762
2016-07-28 2016-07-26 2.180 12,496,177 -122,000 0.19% 27,241,666
2016-07-27 2016-07-25 2.240 12,618,177 -90,000 0.19% 28,264,716
2016-07-19 2016-07-15 2.360 12,708,177 -526,000 0.19% 29,991,298
2016-07-18 2016-07-14 2.380 13,234,177 -39,881 0.20% 31,497,341
2016-07-13 2016-07-11 2.400 13,274,058 -960,000 0.20% 31,857,739
2016-07-11 2016-07-07 2.400 14,234,058 +1,194,000 0.22% 34,161,739
2016-07-08 2016-07-06 2.400 13,040,058 -4,000 0.20% 31,296,139
2016-07-07 2016-07-05 2.440 13,044,058 -1,186,000 0.20% 31,827,502
2016-07-06 2016-07-04 2.470 14,230,058 -934,000 0.22% 35,148,243
2016-07-05 2016-06-30 2.510 15,164,058 -56,000 0.23% 38,061,786
2016-07-04 2016-06-29 2.520 15,220,058 +6,000 0.23% 38,354,546
2016-06-29 2016-06-27 2.530 15,214,058 -92,000 0.23% 38,491,567
2016-06-28 2016-06-24 2.530 15,306,058 -90,000 0.23% 38,724,327
2016-06-27 2016-06-23 2.590 15,396,058 -987,000 0.24% 39,875,790
2016-06-24 2016-06-22 2.600 16,383,058 -100,000 0.25% 42,595,951
2016-06-23 2016-06-21 2.600 16,483,058 -6,000 0.25% 42,855,951
2016-06-22 2016-06-20 2.600 16,489,058 -1,798,000 0.25% 42,871,551
2016-06-21 2016-06-17 2.600 18,287,058 -202,000 0.28% 47,546,351
2016-06-20 2016-06-16 2.600 18,489,058 +1,800,000 0.28% 48,071,551
2016-06-17 2016-06-15 2.560 16,689,058 +480,000 0.26% 42,723,988
2016-06-16 2016-06-14 2.530 16,209,058 -214,000 0.25% 41,008,917
2016-06-15 2016-06-13 2.560 16,423,058 -472,826 0.25% 42,043,028
2016-06-14 2016-06-10 2.570 16,895,884 -187,293 0.26% 43,422,422
2016-06-10 2016-06-07 2.520 17,083,177 +770,000 0.26% 43,049,606
2016-06-07 2016-06-03 2.490 16,313,177 -4,000 0.25% 40,619,811
2016-06-06 2016-06-02 2.410 16,317,177 +80,000 0.25% 39,324,397
2016-06-03 2016-06-01 2.260 16,237,177 +8,000 0.25% 36,696,020
2016-06-02 2016-05-31 2.240 16,229,177 -196,000 0.25% 36,353,356
2016-06-01 2016-05-30 2.280 16,425,177 -1,000,000 0.25% 37,449,404
2016-05-31 2016-05-27 2.330 17,425,177 +1,194,600 0.27% 40,600,662
2016-05-30 2016-05-26 2.320 16,230,577 -14,000 0.25% 37,654,939
2016-05-27 2016-05-25 2.350 16,244,577 -372,000 0.25% 38,174,756
2016-05-26 2016-05-24 2.330 16,616,577 -1,350,000 0.25% 38,716,624
2016-05-25 2016-05-23 2.310 17,966,577 -48,000 0.27% 41,502,793
2016-05-23 2016-05-19 2.380 18,014,577 -76,000 0.28% 42,874,693
2016-05-18 2016-05-16 2.310 18,090,577 +4,000 0.28% 41,789,233
2016-05-16 2016-05-12 2.390 18,086,577 -1,164,000 0.28% 43,226,919
2016-05-13 2016-05-11 2.440 19,250,577 -821,475 0.29% 46,971,408
2016-05-12 2016-05-10 2.550 20,072,052 -300,000 0.31% 51,183,733
2016-05-09 2016-05-05 2.700 20,372,052 -2,902,000 0.31% 55,004,540
2016-05-06 2016-05-04 2.740 23,274,052 -3,020,000 0.36% 63,770,902
2016-05-05 2016-05-03 2.750 26,294,052 +1,588,405 0.40% 72,308,643
2016-05-04 2016-04-29 2.720 24,705,647 -36,330 0.38% 67,199,360
2016-05-03 2016-04-28 2.590 24,741,977 +758,000 0.38% 64,081,720
2016-04-29 2016-04-27 2.400 23,983,977 +1,746,243 0.37% 57,561,545
2016-04-28 2016-04-26 2.410 22,237,734 +48,000 0.34% 53,592,939
2016-04-27 2016-04-25 2.520 22,189,734 +42,000 0.34% 55,918,130
2016-04-26 2016-04-22 2.550 22,147,734 -652,000 0.34% 56,476,722
2016-04-25 2016-04-21 2.500 22,799,734 -610,000 0.35% 56,999,335
2016-04-22 2016-04-20 2.490 23,409,734 -2,604,266 0.36% 58,290,238
2016-04-21 2016-04-19 2.490 26,014,000 -913,327 0.40% 64,774,860
2016-04-20 2016-04-18 2.490 26,927,327 +500,000 0.41% 67,049,044
2016-04-19 2016-04-15 2.500 26,427,327 +1,644,000 0.40% 66,068,318
2016-04-18 2016-04-14 2.490 24,783,327 -1,368,000 0.38% 61,710,484
2016-04-15 2016-04-13 2.500 26,151,327 +1,190,000 0.40% 65,378,318
2016-04-14 2016-04-12 2.480 24,961,327 +230,000 0.38% 61,904,091
2016-04-13 2016-04-11 2.490 24,731,327 -730,000 0.38% 61,581,004
2016-04-12 2016-04-08 2.480 25,461,327 +3,672,000 0.39% 63,144,091
2016-04-08 2016-04-06 2.430 21,789,327 +116,000 0.33% 52,948,065
2016-04-07 2016-04-05 2.430 21,673,327 +174,000 0.33% 52,666,185
2016-04-06 2016-04-01 2.350 21,499,327 +38,804 0.33% 50,523,418
2016-04-05 2016-03-31 2.350 21,460,523 -646,000 0.33% 50,432,229
2016-04-01 2016-03-30 2.280 22,106,523 +2,268,000 0.34% 50,402,872
2016-03-31 2016-03-29 2.240 19,838,523 -1,622,000 0.30% 44,438,292
2016-03-24 2016-03-22 2.250 21,460,523 +2,824,000 0.33% 48,286,177
2016-03-23 2016-03-21 2.210 18,636,523 -4,460,000 0.29% 41,186,716
2016-03-22 2016-03-18 2.210 23,096,523 -1,258,000 0.35% 51,043,316
2016-03-21 2016-03-17 2.210 24,354,523 +920,000 0.37% 53,823,496
2016-03-18 2016-03-16 2.180 23,434,523 -44,000 0.36% 51,087,260
2016-03-16 2016-03-14 2.150 23,478,523 -1,618,000 0.36% 50,478,824
2016-03-15 2016-03-11 2.230 25,096,523 +2,656,000 0.38% 55,965,246
2016-03-14 2016-03-10 2.220 22,440,523 -8,000 0.34% 49,817,961
2016-03-11 2016-03-09 2.160 22,448,523 +1,062,000 0.34% 48,488,810
2016-03-10 2016-03-08 2.160 21,386,523 -3,820,000 0.33% 46,194,890
2016-03-09 2016-03-07 2.190 25,206,523 -1,426,000 0.39% 55,202,285
2016-03-08 2016-03-04 2.210 26,632,523 -112,000 0.41% 58,857,876
2016-03-07 2016-03-03 2.270 26,744,523 -1,658,000 0.41% 60,710,067
2016-03-04 2016-03-02 2.270 28,402,523 -464,000 0.43% 64,473,727
2016-03-03 2016-03-01 2.280 28,866,523 +2,764,000 0.44% 65,815,672
2016-03-02 2016-02-29 2.320 26,102,523 +631,793 0.40% 60,557,853
2016-03-01 2016-02-26 2.180 25,470,730 -1,514,000 0.39% 55,526,191
2016-02-29 2016-02-25 2.090 26,984,730 -3,090,000 0.41% 56,398,086
2016-02-26 2016-02-24 2.000 30,074,730 +486,000 0.46% 60,149,460
2016-02-25 2016-02-23 2.010 29,588,730 +8,000 0.45% 59,473,347
2016-02-24 2016-02-22 2.020 29,580,730 +1,488,000 0.45% 59,753,075
2016-02-23 2016-02-19 1.990 28,092,730 -322,000 0.43% 55,904,533
2016-02-22 2016-02-18 1.990 28,414,730 -5,002,000 0.43% 56,545,313
2016-02-19 2016-02-17 2.030 33,416,730 +442,000 0.51% 67,835,962
2016-02-18 2016-02-16 2.070 32,974,730 -98,000 0.50% 68,257,691
2016-02-17 2016-02-15 2.100 33,072,730 -2,000,000 0.51% 69,452,733
2016-02-16 2016-02-12 2.050 35,072,730 -162,000 0.54% 71,899,096
2016-02-15 2016-02-11 2.100 35,234,730 -138,000 0.54% 73,992,933
2016-02-12 2016-02-05 2.170 35,372,730 -676,000 0.54% 76,758,824
2016-02-11 2016-02-04 2.130 36,048,730 +386,000 0.55% 76,783,795
2016-02-05 2016-02-03 2.100 35,662,730 -154,000 0.55% 74,891,733
2016-02-04 2016-02-02 2.130 35,816,730 +1,498,000 0.55% 76,289,635
2016-02-03 2016-02-01 2.110 34,318,730 +6,241,792 0.53% 72,412,520
2016-02-02 2016-01-29 2.050 28,076,938 +1,090,000 0.43% 57,557,723
2016-02-01 2016-01-28 2.000 26,986,938 -214,000 0.41% 53,973,876
2016-01-29 2016-01-27 1.930 27,200,938 -635,000 0.42% 52,497,810
2016-01-28 2016-01-26 1.900 27,835,938 +438,000 0.43% 52,888,282
2016-01-27 2016-01-25 1.900 27,397,938 +6,604,000 0.42% 52,056,082
2016-01-26 2016-01-22 1.860 20,793,938 -32,000 0.32% 38,676,725
2016-01-25 2016-01-21 1.840 20,825,938 -893,600 0.32% 38,319,726
2016-01-22 2016-01-20 1.840 21,719,538 -64,000 0.33% 39,963,950
2016-01-21 2016-01-19 1.840 21,783,538 -74,000 0.33% 40,081,710
2016-01-20 2016-01-18 1.790 21,857,538 +4,000 0.33% 39,124,993
2016-01-18 2016-01-14 1.710 21,853,538 -270,000 0.33% 37,369,550
2016-01-15 2016-01-13 1.730 22,123,538 -8,410,000 0.34% 38,273,721
2016-01-14 2016-01-12 1.710 30,533,538 -242,000 0.47% 52,212,350
2016-01-13 2016-01-11 1.720 30,775,538 -290,000 0.47% 52,933,925
2016-01-12 2016-01-08 1.730 31,065,538 -320,000 0.48% 53,743,381
2016-01-11 2016-01-07 1.760 31,385,538 -616,000 0.48% 55,238,547
2016-01-08 2016-01-06 1.770 32,001,538 -242,000 0.49% 56,642,722
2016-01-07 2016-01-05 1.750 32,243,538 +1,286,800 0.49% 56,426,192
2016-01-06 2016-01-04 1.760 30,956,738 -18,000 0.47% 54,483,859
2016-01-05 2015-12-31 1.770 30,974,738 +18,000 0.47% 54,825,286
2015-12-28 2015-12-22 1.820 30,956,738 -30,000 0.47% 56,341,263
2015-12-23 2015-12-21 1.810 30,986,738 +2,100,000 0.47% 56,085,996
2015-12-22 2015-12-18 1.840 28,886,738 +617,600 0.44% 53,151,598
2015-12-21 2015-12-17 1.870 28,269,138 +1,936,000 0.43% 52,863,288
2015-12-14 2015-12-10 1.920 26,333,138 -20,000 0.40% 50,559,625
2015-12-11 2015-12-09 1.930 26,353,138 +786,000 0.40% 50,861,556
2015-12-07 2015-12-03 1.960 25,567,138 -83,000 0.39% 50,111,590
2015-12-04 2015-12-02 1.970 25,650,138 +3,776,000 0.39% 50,530,772
2015-12-03 2015-12-01 1.980 21,874,138 -786,000 0.34% 43,310,793
2015-12-02 2015-11-30 1.990 22,660,138 -110,000 0.35% 45,093,675
2015-12-01 2015-11-27 2.040 22,770,138 +1,498,000 0.35% 46,451,082
2015-11-30 2015-11-26 2.040 21,272,138 +110,594 0.33% 43,395,162
2015-11-27 2015-11-25 2.050 21,161,544 +1,882,000 0.32% 43,381,165
2015-11-26 2015-11-24 2.050 19,279,544 +2,770,000 0.30% 39,523,065
2015-11-25 2015-11-23 2.060 16,509,544 +154,000 0.25% 34,009,661
2015-11-24 2015-11-20 2.000 16,355,544 +384,000 0.25% 32,711,088
2015-11-23 2015-11-19 2.010 15,971,544 -40,000 0.25% 32,102,803
2015-11-19 2015-11-17 1.990 16,011,544 -476,000 0.25% 31,862,973
2015-11-18 2015-11-16 1.990 16,487,544 +84,000 0.25% 32,810,213
2015-11-17 2015-11-13 1.980 16,403,544 -1,018,352 0.25% 32,479,017
2015-11-11 2015-11-09 1.880 17,421,896 +20,000 0.27% 32,753,164
2015-11-09 2015-11-05 1.840 17,401,896 -384,000 0.27% 32,019,489
2015-11-06 2015-11-04 1.850 17,785,896 -571,000 0.27% 32,903,908
2015-11-05 2015-11-03 1.850 18,356,896 -18,582,000 0.28% 33,960,258
2015-11-04 2015-11-02 1.850 36,938,896 +952,000 0.57% 68,336,958
2015-11-03 2015-10-30 1.840 35,986,896 +396,000 0.55% 66,215,889
2015-11-02 2015-10-29 1.810 35,590,896 -396,000 0.55% 64,419,522
2015-10-30 2015-10-28 1.840 35,986,896 -22,000 0.55% 66,215,889
2015-10-28 2015-10-26 1.850 36,008,896 -78,000 0.55% 66,616,458
2015-10-27 2015-10-23 1.850 36,086,896 -110,000 0.56% 66,760,758
2015-10-26 2015-10-22 1.850 36,196,896 -140,200 0.56% 66,964,258
2015-10-20 2015-10-16 1.900 36,337,096 -20,000 0.56% 69,040,482
2015-10-16 2015-10-14 1.920 36,357,096 +20,000 0.56% 69,805,624
2015-10-15 2015-10-13 1.870 36,337,096 -4,000 0.56% 67,950,370
2015-10-14 2015-10-12 1.870 36,341,096 +1,310,000 0.56% 67,957,850
2015-10-12 2015-10-08 1.790 35,031,096 -28,000 0.54% 62,705,662
2015-10-09 2015-10-07 1.820 35,059,096 -80,000 0.54% 63,807,555
2015-10-08 2015-10-06 1.810 35,139,096 +46,000 0.54% 63,601,764
2015-10-07 2015-10-05 1.810 35,093,096 +42,000 0.54% 63,518,504
2015-10-06 2015-10-02 1.780 35,051,096 +724,000 0.54% 62,390,951
2015-10-05 2015-09-30 1.810 34,327,096 -1,628,000 0.53% 62,132,044
2015-10-02 2015-09-29 1.830 35,955,096 +20,000 0.55% 65,797,826
2015-09-29 2015-09-24 1.870 35,935,096 -90,000 0.55% 67,198,630
2015-09-25 2015-09-23 1.870 36,025,096 +90,000 0.56% 67,366,930
2015-09-24 2015-09-22 1.900 35,935,096 -10,100,000 0.55% 68,276,682
2015-09-23 2015-09-21 1.880 46,035,096 -4,000,000 0.71% 86,545,980
2015-09-18 2015-09-16 1.880 50,035,096 -1,000,000 0.77% 94,065,980
2015-09-17 2015-09-15 1.890 51,035,096 -10,784,000 0.79% 96,456,331
2015-09-16 2015-09-14 1.900 61,819,096 +9,932,000 0.95% 117,456,282
2015-09-15 2015-09-11 1.920 51,887,096 +1,126,000 0.80% 99,623,224
2015-09-14 2015-09-10 1.910 50,761,096 +174,000 0.78% 96,953,693
2015-09-09 2015-09-07 1.880 50,587,096 +3,832,160 0.78% 95,103,740
2015-09-08 2015-09-04 1.890 46,754,936 -2,111,664 0.72% 88,366,829
2015-09-07 2015-09-02 1.890 48,866,600 -88,000 0.75% 92,357,874
2015-09-02 2015-08-31 1.890 48,954,600 +64,000 0.75% 92,524,194
2015-09-01 2015-08-28 1.910 48,890,600 +1,636,000 0.75% 93,381,046
2015-08-31 2015-08-27 1.890 47,254,600 -476,204 0.73% 89,311,194
2015-08-28 2015-08-26 1.950 47,730,804 +1,040,000 0.74% 93,075,068
2015-08-27 2015-08-25 1.900 46,690,804 +2,847,664 0.72% 88,712,528
2015-08-25 2015-08-21 2.000 43,843,140 -2,400,000 0.68% 87,686,280
2015-08-24 2015-08-20 2.030 46,243,140 +2,512,400 0.71% 93,873,574
2015-08-21 2015-08-19 2.050 43,730,740 +464,000 0.67% 89,648,017
2015-08-20 2015-08-18 2.080 43,266,740 -500,000 0.67% 89,994,819
2015-08-19 2015-08-17 33.160 43,766,740 +1,000,000 0.67% 1,451,305,098
2015-08-18 2015-08-14 33.360 42,766,740 +40,112,319 0.66% 1,426,698,446
2015-08-14 2015-08-12 33.440 2,654,421 -29,250 0.65% 88,763,838
2015-08-13 2015-08-11 33.560 2,683,671 -1,000 0.66% 90,063,999
2015-08-12 2015-08-10 33.320 2,684,671 +1,000 0.66% 89,453,238
2015-08-10 2015-08-06 32.560 2,683,671 +29,225 0.66% 87,380,328
2015-08-06 2015-08-04 32.400 2,654,446 +384,000 0.65% 86,004,050
2015-08-05 2015-08-03 32.360 2,270,446 -25,000 0.56% 73,471,633
2015-08-04 2015-07-31 32.400 2,295,446 +39,000 0.57% 74,372,450
2015-08-03 2015-07-30 32.320 2,256,446 -226,000 0.56% 72,928,335
2015-07-31 2015-07-29 32.160 2,482,446 +82,000 0.61% 79,835,463
2015-07-30 2015-07-28 31.920 2,400,446 -6,875 0.59% 76,622,236
2015-07-21 2015-07-17 31.160 2,407,321 -15,000 0.59% 75,012,122
2015-07-16 2015-07-14 30.840 2,422,321 +24,000 0.60% 74,704,380
2015-07-15 2015-07-13 31.000 2,398,321 -123,750 0.59% 74,347,951
2015-07-13 2015-07-09 29.720 2,522,071 -4,900 0.62% 74,955,950
2015-07-10 2015-07-08 27.600 2,526,971 +87,500 0.62% 69,744,400
2015-07-09 2015-07-07 31.680 2,439,471 +62,500 0.60% 77,282,441
2015-07-08 2015-07-06 31.440 2,376,971 -47,500 0.59% 74,731,968
2015-07-06 2015-07-02 31.480 2,424,471 +1,000 0.60% 76,322,347
2015-06-29 2015-06-25 31.960 2,423,471 +22,000 0.60% 77,454,133
2015-06-25 2015-06-23 32.880 2,401,471 -37,500 0.59% 78,960,366
2015-06-19 2015-06-17 31.360 2,438,971 +12,500 0.60% 76,486,131
2015-06-16 2015-06-12 31.640 2,426,471 -213,000 0.60% 76,773,542
2015-06-15 2015-06-11 31.560 2,639,471 -43,000 0.65% 83,301,705
2015-06-09 2015-06-05 31.480 2,682,471 +87,500 0.67% 84,444,187
2015-06-04 2015-06-02 31.720 2,594,971 +10,603 0.65% 82,312,480
2015-06-02 2015-05-29 31.560 2,584,368 -1,500 0.64% 81,562,654
2015-06-01 2015-05-28 31.240 2,585,868 +121,000 0.64% 80,782,516
2015-05-27 2015-05-22 30.880 2,464,868 -35,100 0.61% 76,115,124
2015-05-26 2015-05-21 30.880 2,499,968 -151,250 0.62% 77,199,012
2015-05-22 2015-05-20 28.640 2,651,218 -12,000 0.66% 75,930,884
2015-05-21 2015-05-19 27.600 2,663,218 -12,500 0.66% 73,504,817
2015-05-20 2015-05-18 26.920 2,675,718 -8,000 0.67% 72,030,329
2015-05-19 2015-05-15 26.280 2,683,718 +59,000 0.67% 70,528,109
2015-05-18 2015-05-14 25.600 2,624,718 +26,500 0.65% 67,192,781
2015-05-15 2015-05-13 25.480 2,598,218 +1,499,000 0.65% 66,202,595
2015-05-14 2015-05-12 25.080 1,099,218 -1,000 0.27% 27,568,387
2015-05-11 2015-05-07 25.040 1,100,218 -1,900 0.27% 27,549,459
2015-05-06 2015-05-04 25.120 1,102,118 +37,917 0.28% 27,685,204
2015-05-04 2015-04-29 25.200 1,064,201 -125,000 0.27% 26,817,865
2015-04-28 2015-04-24 25.240 1,189,201 +66,500 0.30% 30,015,433
2015-04-23 2015-04-21 25.080 1,122,701 -800,000 0.28% 28,157,341
2015-04-22 2015-04-20 25.520 1,922,701 +154,425 0.48% 49,067,330
2015-04-21 2015-04-17 25.640 1,768,276 +49,000 0.44% 45,338,597
2015-04-20 2015-04-16 25.760 1,719,276 +170,000 0.43% 44,288,550
2015-04-17 2015-04-15 25.640 1,549,276 -284,850 0.39% 39,723,437
2015-04-16 2015-04-14 25.840 1,834,126 +90,000 0.46% 47,393,816
2015-04-15 2015-04-13 25.640 1,744,126 -23,175 0.44% 44,719,391
2015-04-14 2015-04-10 25.800 1,767,301 +413,600 0.45% 45,596,366
2015-04-13 2015-04-09 25.760 1,353,701 +50,000 0.34% 34,871,338
2015-04-10 2015-04-08 25.600 1,303,701 +350,000 0.33% 33,374,746
2015-04-02 2015-03-31 25.040 953,701 -6,500 0.24% 23,880,673
2015-04-01 2015-03-30 24.880 960,201 +143,783 0.24% 23,889,801
2015-03-31 2015-03-27 24.720 816,418 -12,700 0.21% 20,181,853
2015-03-30 2015-03-26 24.480 829,118 -18,500 0.21% 20,296,809
2015-03-27 2015-03-25 24.360 847,618 -425,000 0.21% 20,647,974
2015-03-26 2015-03-24 24.360 1,272,618 -13,080 0.32% 31,000,974
2015-03-25 2015-03-23 24.160 1,285,698 +94,280 0.33% 31,062,464
2015-03-23 2015-03-19 23.960 1,191,418 +85,500 0.30% 28,546,375
2015-03-20 2015-03-18 24.000 1,105,918 +211,000 0.28% 26,542,032
2015-03-19 2015-03-17 24.000 894,918 -257,700 0.23% 21,478,032
2015-03-13 2015-03-11 24.120 1,152,618 +110,500 0.29% 27,801,146
2015-03-12 2015-03-10 24.200 1,042,118 +77,900 0.26% 25,219,256
2015-03-11 2015-03-09 24.320 964,218 -170,500 0.24% 23,449,782
2015-03-10 2015-03-06 24.240 1,134,718 +287,500 0.29% 27,505,564
2015-03-09 2015-03-05 24.240 847,218 +88,500 0.21% 20,536,564
2015-03-06 2015-03-04 24.200 758,718 +91,000 0.19% 18,360,976
2015-03-03 2015-02-27 23.680 667,718 -100,300 0.17% 15,811,562
2015-02-27 2015-02-25 23.840 768,018 +500,000 0.19% 18,309,549
2015-02-11 2015-02-09 23.080 268,018 -24,000 0.07% 6,185,855
2015-02-10 2015-02-06 23.000 292,018 +125,000 0.07% 6,716,414
2015-01-27 2015-01-23 23.800 167,018 -104,500 0.04% 3,975,028
2015-01-26 2015-01-22 23.600 271,518 +69,500 0.07% 6,407,825
2015-01-23 2015-01-21 23.600 202,018 +35,000 0.05% 4,767,625
2015-01-21 2015-01-19 23.880 167,018 -100,000 0.04% 3,988,390
2015-01-15 2015-01-13 23.560 267,018 -8,500 0.07% 6,290,944
2015-01-12 2015-01-08 24.080 275,518 -2,500 0.07% 6,634,473
2015-01-05 2014-12-31 24.400 278,018 -87,500 0.07% 6,783,639
2014-12-30 2014-12-24 23.640 365,518 -48,500 0.09% 8,640,846
2014-12-29 2014-12-22 22.720 414,018 -170,000 0.11% 9,406,489
2014-12-23 2014-12-19 21.920 584,018 +8,000 0.15% 12,801,675
2014-12-19 2014-12-17 21.280 576,018 -118,000 0.15% 12,257,663
2014-12-18 2014-12-16 21.160 694,018 +144,000 0.18% 14,685,421
2014-12-17 2014-12-15 21.120 550,018 -1,000 0.14% 11,616,380
2014-12-16 2014-12-12 21.200 551,018 +113,000 0.14% 11,681,582
2014-12-15 2014-12-11 21.000 438,018 -18,000 0.11% 9,198,378
2014-12-12 2014-12-10 20.800 456,018 -42,752 0.12% 9,485,174
2014-12-10 2014-12-08 20.440 498,770 +120,000 0.13% 10,194,859
2014-12-05 2014-12-03 20.120 378,770 +25,669 0.10% 7,620,852
2014-12-04 2014-12-02 20.080 353,101 +1,300 0.09% 7,090,268
2014-12-02 2014-11-28 21.040 351,801 +85,800 0.09% 7,401,893
2014-11-27 2014-11-25 21.200 266,001 -215,200 0.07% 5,639,221
2014-11-24 2014-11-20 21.040 481,201 +268,284 0.13% 10,124,469
2014-11-20 2014-11-18 20.800 212,917 -1,128,500 0.07% 4,428,674
2014-11-11 2014-11-07 29.040 1,341,417 +223,569 0.42% 38,954,750
2014-11-10 2014-11-06 29.040 1,117,848 -59,583 0.42% 32,462,306
2014-11-05 2014-11-03 28.896 1,177,431 +59,583 0.44% 34,023,046
2014-10-29 2014-10-27 25.728 1,117,848 +180,000 0.42% 28,759,993
2014-10-28 2014-10-24 25.152 937,848 +83,334 0.35% 23,588,753
2014-10-24 2014-10-22 24.768 854,514 -104,167 0.32% 21,164,603
2014-10-23 2014-10-21 24.768 958,681 +75,417 0.36% 23,744,611
2014-10-22 2014-10-20 24.816 883,264 -17,084 0.33% 21,919,079
2014-10-03 2014-09-29 24.816 900,348 -2,500 0.35% 22,343,036
2014-09-29 2014-09-25 24.480 902,848 +2,500 0.35% 22,101,719
2014-09-25 2014-09-23 24.288 900,348 -12,500 0.35% 21,867,652
2014-09-24 2014-09-22 24.240 912,848 +17,917 0.36% 22,127,436
2014-09-23 2014-09-19 23.808 894,931 +20,833 0.35% 21,306,517
2014-09-22 2014-09-18 23.088 874,098 -33,750 0.34% 20,181,175
2014-09-16 2014-09-12 21.504 907,848 -83,333 0.35% 19,522,363
2014-09-15 2014-09-11 21.408 991,181 -40,000 0.39% 21,219,203
2014-09-12 2014-09-10 21.072 1,031,181 -90,833 0.40% 21,729,046
2014-09-03 2014-09-01 20.784 1,122,014 +40,000 0.44% 23,319,939
2014-09-02 2014-08-29 20.976 1,082,014 -77,917 0.42% 22,696,326
2014-08-29 2014-08-27 20.976 1,159,931 -83,958 0.45% 24,330,713
2014-08-27 2014-08-25 20.976 1,243,889 -416,667 0.49% 26,091,816
2014-08-26 2014-08-22 20.688 1,660,556 -146,667 0.65% 34,353,583
2014-08-25 2014-08-21 20.736 1,807,223 -207,500 0.70% 37,474,576
2014-08-22 2014-08-20 21.120 2,014,723 -92,083 0.79% 42,550,950
2014-08-21 2014-08-19 20.832 2,106,806 +12,500 0.82% 43,888,983
2014-08-19 2014-08-15 20.976 2,094,306 -41,667 0.82% 43,930,163
2014-08-15 2014-08-13 21.120 2,135,973 +4,167 0.83% 45,111,750
2014-08-14 2014-08-12 21.072 2,131,806 -125,000 0.83% 44,921,416
2014-08-12 2014-08-08 21.360 2,256,806 -44,167 0.88% 48,205,376
2014-08-06 2014-08-04 21.840 2,300,973 -34,166 0.90% 50,253,250
2014-08-05 2014-08-01 21.696 2,335,139 -14,584 0.91% 50,663,176
2014-08-04 2014-07-31 21.936 2,349,723 -29,583 0.92% 51,543,524
2014-08-01 2014-07-30 22.032 2,379,306 -13,750 0.93% 52,420,870
2014-07-22 2014-07-18 22.176 2,393,056 -18,750 0.93% 53,068,410
2014-07-10 2014-07-08 21.936 2,411,806 -14,167 0.94% 52,905,376
2014-07-03 2014-06-30 22.032 2,425,973 +32,917 0.95% 53,449,037
2014-06-24 2014-06-20 20.928 2,393,056 +21,667 0.93% 50,081,876
2014-06-19 2014-06-17 20.112 2,371,389 +48,750 0.92% 47,693,376
2014-06-18 2014-06-16 19.920 2,322,639 +62,083 0.91% 46,266,969
2014-06-09 2014-06-05 18.576 2,260,556 +35,417 0.88% 41,992,088
2014-06-04 2014-05-30 18.528 2,225,139 +10,000 0.87% 41,227,375
2014-05-23 2014-05-21 18.480 2,215,139 +128,750 0.86% 40,935,769
2014-05-13 2014-05-09 18.528 2,086,389 -55,834 0.83% 38,656,615
2014-05-12 2014-05-08 18.528 2,142,223 -55,833 0.85% 39,691,108
2014-05-09 2014-05-07 18.576 2,198,056 +28,333 0.87% 40,831,088
2014-05-08 2014-05-05 18.768 2,169,723 -55,416 0.86% 40,721,361
2014-05-07 2014-05-02 18.576 2,225,139 -42,084 0.88% 41,334,182
2014-05-05 2014-04-30 18.480 2,267,223 -50,000 0.90% 41,898,281
2014-05-02 2014-04-29 18.288 2,317,223 -104,583 0.92% 42,377,374
2014-04-30 2014-04-28 18.384 2,421,806 -104,583 0.96% 44,522,482
2014-04-29 2014-04-25 18.384 2,526,389 -64,584 1.00% 46,445,135
2014-04-28 2014-04-24 18.480 2,590,973 -57,916 1.03% 47,881,181
2014-04-25 2014-04-23 18.576 2,648,889 -55,834 1.05% 49,205,762
2014-04-24 2014-04-22 18.528 2,704,723 -60,833 1.07% 50,113,108
2014-04-23 2014-04-17 18.624 2,765,556 -66,250 1.10% 51,505,715
2014-04-22 2014-04-16 18.528 2,831,806 -62,083 1.12% 52,467,702
2014-04-17 2014-04-15 18.480 2,893,889 -66,667 1.15% 53,479,069
2014-04-16 2014-04-14 18.672 2,960,556 -60,833 1.17% 55,279,502
2014-04-15 2014-04-11 18.480 3,021,389 -65,000 1.20% 55,835,269
2014-04-14 2014-04-10 18.672 3,086,389 -56,667 1.22% 57,629,055
2014-04-11 2014-04-09 18.624 3,143,056 -60,000 1.25% 58,536,275
2014-04-10 2014-04-08 18.624 3,203,056 -49,583 1.27% 59,653,715
2014-04-09 2014-04-07 18.624 3,252,639 -6,667 1.29% 60,577,149
2014-04-08 2014-04-04 18.720 3,259,306 -6,667 1.29% 61,014,208
2014-03-14 2014-03-12 18.432 3,265,973 -238,333 1.33% 60,198,414
2014-03-13 2014-03-11 18.336 3,504,306 -144,167 1.43% 64,254,955
2014-03-12 2014-03-10 18.480 3,648,473 -122,916 1.49% 67,423,781
2014-03-10 2014-03-06 18.720 3,771,389 +68,750 1.54% 70,600,402
2014-03-04 2014-02-28 18.816 3,702,639 +5,000 1.51% 69,668,855
2014-02-10 2014-02-06 18.192 3,697,639 +85,416 1.54% 67,267,449
2014-02-07 2014-02-05 18.048 3,612,223 +40,417 1.50% 65,193,401
2014-01-08 2014-01-06 18.144 3,571,806 +40,000 1.49% 64,806,848
2013-12-16 2013-12-12 18.288 3,531,806 -38,333 1.48% 64,589,668
2013-12-09 2013-12-05 18.240 3,570,139 +50,000 1.50% 65,119,335
2013-11-28 2013-11-26 18.000 3,520,139 +2,500 1.48% 63,362,502
2013-10-31 2013-10-29 17.664 3,517,639 +88,056 1.49% 62,135,575
2013-10-23 2013-10-21 16.656 3,429,583 +65,833 1.46% 57,123,134
2013-10-22 2013-10-18 16.464 3,363,750 +67,500 1.43% 55,380,780
2013-10-21 2013-10-17 16.464 3,296,250 +42,917 1.40% 54,269,460
2013-10-08 2013-10-04 16.512 3,253,333 +57,083 1.38% 53,719,034
2013-09-25 2013-09-23 16.368 3,196,250 -57,500 1.36% 52,316,220
2013-08-08 2013-08-06 16.512 3,253,750 +56,250 1.40% 53,725,920
2013-04-16 2013-04-12 14.064 3,197,500 +35,000 1.42% 44,969,640
2013-04-05 2013-04-02 14.208 3,162,500 +13,333 1.41% 44,932,800
2013-02-15 2013-02-08 14.160 3,149,167 +61,667 1.41% 44,592,205
2013-02-14 2013-02-07 13.968 3,087,500 +61,250 1.38% 43,126,200
2013-02-08 2013-02-06 13.968 3,026,250 +60,417 1.35% 42,270,660
2013-02-07 2013-02-05 14.160 2,965,833 +68,333 1.32% 41,996,195
2013-02-06 2013-02-04 14.256 2,897,500 +79,167 1.29% 41,306,760
2013-01-31 2013-01-29 13.920 2,818,333 +58,333 1.26% 39,231,195
2013-01-30 2013-01-28 13.920 2,760,000 +63,333 1.23% 38,419,200
2013-01-29 2013-01-25 13.824 2,696,667 +50,000 1.20% 37,278,725
2013-01-28 2013-01-24 13.872 2,646,667 +62,084 1.18% 36,714,565
2013-01-25 2013-01-23 13.824 2,584,583 +2,584,583 1.15% 35,729,275
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top