History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.068 0 +0
2020-02-27 2020-02-25 0.068 0 +0
2020-02-26 2020-02-24 0.068 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.068 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.068 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.068 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.068 0 +0
2020-02-07 2020-02-05 0.068 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.068 0 +0
2020-02-04 2020-01-31 0.068 0 +0
2020-02-03 2020-01-30 0.068 0 +0
2020-01-31 2020-01-29 0.068 0 +0
2020-01-30 2020-01-24 0.068 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.068 0 +0
2020-01-17 2020-01-15 0.068 0 +0
2020-01-16 2020-01-14 0.068 0 +0
2020-01-15 2020-01-13 0.068 0 +0
2020-01-14 2020-01-10 0.068 0 +0
2020-01-13 2020-01-09 0.068 0 +0
2020-01-10 2020-01-08 0.068 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.068 0 +0
2020-01-06 2020-01-02 0.068 0 +0
2020-01-03 2019-12-31 0.068 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.068 0 +0
2019-12-27 2019-12-20 0.068 0 +0
2019-12-23 2019-12-19 0.068 0 +0
2019-12-20 2019-12-18 0.068 0 +0
2019-12-19 2019-12-17 0.068 0 +0
2019-12-18 2019-12-16 0.068 0 +0
2019-12-17 2019-12-13 0.068 0 +0
2019-12-16 2019-12-12 0.068 0 +0
2019-12-13 2019-12-11 0.068 0 +0
2019-12-12 2019-12-10 0.068 0 +0
2019-12-11 2019-12-09 0.068 0 +0
2019-12-10 2019-12-06 0.068 0 +0
2019-12-09 2019-12-05 0.068 0 +0
2019-12-06 2019-12-04 0.068 0 +0
2019-12-05 2019-12-03 0.068 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.068 0 +0
2019-12-02 2019-11-28 0.068 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.068 0 +0
2019-11-27 2019-11-25 0.068 0 +0
2019-11-26 2019-11-22 0.068 0 +0
2019-11-25 2019-11-21 0.068 0 +0
2019-11-22 2019-11-20 0.068 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.068 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.068 0 +0
2019-11-14 2019-11-12 0.068 0 +0
2019-11-13 2019-11-11 0.068 0 +0
2019-11-12 2019-11-08 0.068 0 +0
2019-11-11 2019-11-07 0.068 0 +0
2019-11-08 2019-11-06 0.068 0 +0
2019-11-07 2019-11-05 0.068 0 +0
2019-11-06 2019-11-04 0.068 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.068 0 +0
2019-11-01 2019-10-30 0.068 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.068 0 +0
2019-10-29 2019-10-25 0.068 0 +0
2019-10-28 2019-10-24 0.068 0 +0
2019-10-25 2019-10-23 0.068 0 +0
2019-10-24 2019-10-22 0.068 0 +0
2019-10-23 2019-10-21 0.068 0 +0
2019-10-22 2019-10-18 0.068 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.068 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.068 0 +0
2019-10-15 2019-10-11 0.068 0 +0
2019-10-14 2019-10-10 0.068 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.068 0 +0
2019-10-09 2019-10-04 0.068 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.068 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.068 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.068 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.068 0 +0
2019-09-23 2019-09-19 0.068 0 +0
2019-09-20 2019-09-18 0.068 0 +0
2019-09-19 2019-09-17 0.068 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.068 0 +0
2019-09-13 2019-09-11 0.068 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.068 0 +0
2019-09-10 2019-09-06 0.068 0 +0
2019-09-09 2019-09-05 0.068 0 +0
2019-09-06 2019-09-04 0.068 0 +0
2019-09-05 2019-09-03 0.068 0 +0
2019-09-04 2019-09-02 0.068 0 +0
2019-09-03 2019-08-30 0.068 0 +0
2019-09-02 2019-08-29 0.068 0 +0
2019-08-30 2019-08-28 0.068 0 +0
2019-08-29 2019-08-27 0.068 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.068 0 +0
2019-08-26 2019-08-22 0.068 0 +0
2019-08-23 2019-08-21 0.068 0 +0
2019-08-22 2019-08-20 0.068 0 +0
2019-08-21 2019-08-19 0.068 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.068 0 +0
2019-08-16 2019-08-14 0.068 0 +0
2019-08-15 2019-08-13 0.068 0 +0
2019-08-14 2019-08-12 0.068 0 +0
2019-08-13 2019-08-09 0.068 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.068 0 +0
2019-08-08 2019-08-06 0.068 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.068 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.068 0 +0
2019-08-01 2019-07-30 0.068 0 +0
2019-07-31 2019-07-29 0.068 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.068 0 +0
2019-07-25 2019-07-23 0.068 0 +0
2019-07-24 2019-07-22 0.068 0 +0
2019-07-23 2019-07-19 0.068 0 +0
2019-07-22 2019-07-18 0.068 0 +0
2019-07-19 2019-07-17 0.068 0 +0
2019-07-18 2019-07-16 0.068 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.068 0 +0
2019-07-11 2019-07-09 0.068 0 +0
2019-07-10 2019-07-08 0.068 0 +0
2019-07-09 2019-07-05 0.068 0 +0
2019-07-08 2019-07-04 0.068 0 +0
2019-07-05 2019-07-03 0.068 0 +0
2019-07-04 2019-07-02 0.068 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.068 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.068 0 +0
2019-06-25 2019-06-21 0.068 0 +0
2019-06-24 2019-06-20 0.068 0 +0
2019-06-21 2019-06-19 0.068 0 +0
2019-06-20 2019-06-18 0.068 0 +0
2019-06-19 2019-06-17 0.068 0 +0
2019-06-18 2019-06-14 0.068 0 +0
2019-06-17 2019-06-13 0.068 0 +0
2019-06-14 2019-06-12 0.068 0 +0
2019-06-13 2019-06-11 0.068 0 +0
2019-06-12 2019-06-10 0.068 0 +0
2019-06-11 2019-06-06 0.068 0 +0
2019-06-10 2019-06-05 0.068 0 +0
2019-06-06 2019-06-04 0.068 0 +0
2019-06-05 2019-06-03 0.068 0 +0
2019-06-04 2019-05-31 0.068 0 +0
2019-06-03 2019-05-30 0.068 0 +0
2019-05-31 2019-05-29 0.068 0 +0
2019-05-30 2019-05-28 0.068 0 +0
2019-05-29 2019-05-27 0.068 0 +0
2019-05-28 2019-05-24 0.068 0 +0
2019-05-27 2019-05-23 0.068 0 +0
2019-05-24 2019-05-22 0.068 0 +0
2019-05-23 2019-05-21 0.068 0 +0
2019-05-22 2019-05-20 0.068 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.068 0 +0
2019-05-17 2019-05-15 0.068 0 +0
2019-05-16 2019-05-14 0.068 0 +0
2019-05-15 2019-05-10 0.068 0 +0
2019-05-14 2019-05-09 0.068 0 +0
2019-05-10 2019-05-08 0.068 0 +0
2019-05-09 2019-05-07 0.068 0 +0
2019-05-08 2019-05-06 0.068 0 +0
2019-05-07 2019-05-03 0.068 0 +0
2019-05-06 2019-05-02 0.068 0 +0
2019-05-03 2019-04-30 0.068 0 +0
2019-05-02 2019-04-29 0.068 0 +0
2019-04-30 2019-04-26 0.068 0 +0
2019-04-29 2019-04-25 0.068 0 +0
2019-04-26 2019-04-24 0.068 0 +0
2019-04-25 2019-04-23 0.068 0 +0
2019-04-24 2019-04-18 0.068 0 +0
2019-04-23 2019-04-17 0.068 0 +0
2019-04-18 2019-04-16 0.068 0 +0
2019-04-17 2019-04-15 0.068 0 +0
2019-04-16 2019-04-12 0.068 0 +0
2019-04-15 2019-04-11 0.068 0 +0
2019-04-12 2019-04-10 0.068 0 +0
2019-04-11 2019-04-09 0.068 0 +0
2019-04-10 2019-04-08 0.068 0 +0
2019-04-09 2019-04-04 0.068 0 +0
2019-04-08 2019-04-03 0.068 0 +0
2019-04-04 2019-04-02 0.068 0 +0
2019-04-03 2019-04-01 0.068 0 +0
2019-04-02 2019-03-29 0.068 0 +0
2019-04-01 2019-03-28 0.068 0 +0
2019-03-29 2019-03-27 0.068 0 +0
2019-03-28 2019-03-26 0.068 0 +0
2019-03-27 2019-03-25 0.068 0 +0
2019-03-26 2019-03-22 0.068 0 +0
2019-03-25 2019-03-21 0.068 0 +0
2019-03-22 2019-03-20 0.068 0 +0
2019-03-21 2019-03-19 0.068 0 +0
2019-03-20 2019-03-18 0.068 0 +0
2019-03-19 2019-03-15 0.068 0 +0
2019-03-18 2019-03-14 0.068 0 +0
2019-03-15 2019-03-13 0.068 0 +0
2019-03-14 2019-03-12 0.068 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.068 0 +0
2019-03-08 2019-03-06 0.068 0 +0
2019-03-07 2019-03-05 0.068 0 +0
2019-03-06 2019-03-04 0.068 0 +0
2019-03-05 2019-03-01 0.068 0 +0
2019-03-04 2019-02-28 0.068 0 +0
2019-03-01 2019-02-27 0.068 0 +0
2019-02-28 2019-02-26 0.068 0 +0
2019-02-27 2019-02-25 0.068 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.068 0 +0
2019-02-21 2019-02-19 0.068 0 +0
2019-02-20 2019-02-18 0.068 0 +0
2019-02-19 2019-02-15 0.068 0 +0
2019-02-18 2019-02-14 0.068 0 +0
2019-02-15 2019-02-13 0.068 0 +0
2019-02-14 2019-02-12 0.068 0 +0
2019-02-13 2019-02-11 0.068 0 +0
2019-02-12 2019-02-08 0.068 0 +0
2019-02-11 2019-02-04 0.068 0 +0
2019-02-08 2019-01-31 0.068 0 +0
2019-02-01 2019-01-30 0.068 0 +0
2019-01-31 2019-01-29 0.068 0 +0
2019-01-30 2019-01-28 0.068 0 +0
2019-01-29 2019-01-25 0.068 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.068 0 +0
2019-01-24 2019-01-22 0.068 0 +0
2019-01-23 2019-01-21 0.068 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.068 0 +0
2019-01-18 2019-01-16 0.068 0 +0
2019-01-17 2019-01-15 0.068 0 +0
2019-01-16 2019-01-14 0.068 0 +0
2019-01-15 2019-01-11 0.068 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.068 0 +0
2019-01-10 2019-01-08 0.068 0 +0
2019-01-09 2019-01-07 0.068 0 +0
2019-01-08 2019-01-04 0.068 0 +0
2019-01-07 2019-01-03 0.068 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.068 0 +0
2019-01-02 2018-12-27 0.068 0 +0
2018-12-28 2018-12-24 0.068 0 +0
2018-12-27 2018-12-20 0.068 0 +0
2018-12-21 2018-12-19 0.068 0 +0
2018-12-20 2018-12-18 0.068 0 +0
2018-12-19 2018-12-17 0.068 0 +0
2018-12-18 2018-12-14 0.068 0 +0
2018-12-17 2018-12-13 0.068 0 +0
2018-12-14 2018-12-12 0.068 0 +0
2018-12-13 2018-12-11 0.068 0 +0
2018-12-12 2018-12-10 0.068 0 +0
2018-12-11 2018-12-07 0.068 0 +0
2018-12-10 2018-12-06 0.068 0 +0
2018-12-07 2018-12-05 0.068 0 +0
2018-12-06 2018-12-04 0.068 0 +0
2018-12-05 2018-12-03 0.068 0 +0
2018-12-04 2018-11-30 0.068 0 +0
2018-12-03 2018-11-29 0.068 0 +0
2018-11-30 2018-11-28 0.068 0 +0
2018-11-29 2018-11-27 0.068 0 +0
2018-11-28 2018-11-26 0.068 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.068 0 +0
2018-11-23 2018-11-21 0.068 0 +0
2018-11-22 2018-11-20 0.068 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.068 0 +0
2018-11-19 2018-11-15 0.068 0 +0
2018-11-16 2018-11-14 0.068 0 +0
2018-11-15 2018-11-13 0.068 0 +0
2018-11-14 2018-11-12 0.068 0 +0
2018-11-13 2018-11-09 0.068 0 +0
2018-11-12 2018-11-08 0.068 0 +0
2018-11-09 2018-11-07 0.068 0 +0
2018-11-08 2018-11-06 0.068 0 +0
2018-11-07 2018-11-05 0.068 0 +0
2018-11-06 2018-11-02 0.068 0 +0
2018-11-05 2018-11-01 0.068 0 +0
2018-11-02 2018-10-31 0.068 0 +0
2018-11-01 2018-10-30 0.068 0 +0
2018-10-31 2018-10-29 0.068 0 +0
2018-10-30 2018-10-26 0.068 0 +0
2018-10-29 2018-10-25 0.068 0 +0
2018-10-26 2018-10-24 0.068 0 +0
2018-10-25 2018-10-23 0.068 0 +0
2018-10-24 2018-10-22 0.068 0 +0
2018-10-23 2018-10-19 0.068 0 +0
2018-10-22 2018-10-18 0.068 0 +0
2018-10-19 2018-10-16 0.068 0 +0
2018-10-18 2018-10-15 0.068 0 +0
2018-10-16 2018-10-12 0.068 0 +0
2018-10-15 2018-10-11 0.068 0 +0
2018-10-12 2018-10-10 0.068 0 +0
2018-10-11 2018-10-09 0.068 0 +0
2018-10-10 2018-10-08 0.068 0 +0
2018-10-09 2018-10-05 0.068 0 +0
2018-10-08 2018-10-04 0.068 0 +0
2018-10-05 2018-10-03 0.068 0 +0
2018-10-04 2018-10-02 0.068 0 +0
2018-10-03 2018-09-28 0.068 0 +0
2018-10-02 2018-09-27 0.068 0 +0
2018-09-28 2018-09-26 0.068 0 +0
2018-09-27 2018-09-24 0.068 0 +0
2018-09-26 2018-09-21 0.068 0 +0
2018-09-24 2018-09-20 0.068 0 +0
2018-09-21 2018-09-19 0.068 0 +0
2018-09-20 2018-09-18 0.068 0 +0
2018-09-19 2018-09-17 0.068 0 +0
2018-09-18 2018-09-14 0.068 0 +0
2018-09-17 2018-09-13 0.068 0 +0
2018-09-14 2018-09-12 0.068 0 +0
2018-09-13 2018-09-11 0.068 0 +0
2018-09-12 2018-09-10 0.068 0 +0
2018-09-11 2018-09-07 0.068 0 +0
2018-09-10 2018-09-06 0.068 0 +0
2018-09-07 2018-09-05 0.068 0 +0
2018-09-06 2018-09-04 0.068 0 +0
2018-09-05 2018-09-03 0.068 0 +0
2018-09-04 2018-08-31 0.068 0 +0
2018-09-03 2018-08-30 0.068 0 +0
2018-08-31 2018-08-29 0.068 0 +0
2018-08-30 2018-08-28 0.068 0 +0
2018-08-29 2018-08-27 0.068 0 +0
2018-08-28 2018-08-24 0.068 0 +0
2018-08-27 2018-08-23 0.068 0 +0
2018-08-24 2018-08-22 0.068 0 +0
2018-08-23 2018-08-21 0.068 0 +0
2018-08-22 2018-08-20 0.068 0 +0
2018-08-21 2018-08-17 0.068 0 +0
2018-08-20 2018-08-16 0.068 0 +0
2018-08-17 2018-08-15 0.068 0 +0
2018-08-16 2018-08-14 0.068 0 +0
2018-08-15 2018-08-13 0.068 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.068 0 +0
2018-08-10 2018-08-08 0.068 0 +0
2018-08-09 2018-08-07 0.068 0 +0
2018-08-08 2018-08-06 0.068 0 +0
2018-08-07 2018-08-03 0.068 0 +0
2018-08-06 2018-08-02 0.068 0 +0
2018-08-03 2018-08-01 0.068 0 +0
2018-08-02 2018-07-31 0.068 0 +0
2018-08-01 2018-07-30 0.068 0 +0
2018-07-31 2018-07-27 0.068 0 +0
2018-07-30 2018-07-26 0.068 0 +0
2018-07-27 2018-07-25 0.068 0 +0
2018-07-26 2018-07-24 0.068 0 +0
2018-07-25 2018-07-23 0.068 0 +0
2018-07-24 2018-07-20 0.068 0 +0
2018-07-23 2018-07-19 0.068 0 +0
2018-07-20 2018-07-18 0.068 0 +0
2018-07-19 2018-07-17 0.068 0 +0
2018-07-18 2018-07-16 0.068 0 +0
2018-07-17 2018-07-13 0.068 0 +0
2018-07-16 2018-07-12 0.068 0 +0
2018-07-13 2018-07-11 0.068 0 +0
2018-07-12 2018-07-10 0.068 0 +0
2018-07-11 2018-07-09 0.068 0 +0
2018-07-10 2018-07-06 0.068 0 +0
2018-07-09 2018-07-05 0.068 0 +0
2018-07-06 2018-07-04 0.068 0 +0
2018-07-05 2018-07-03 0.068 0 +0
2018-07-04 2018-06-29 0.068 0 +0
2018-07-03 2018-06-28 0.068 0 +0
2018-06-29 2018-06-27 0.068 0 +0
2018-06-28 2018-06-26 0.068 0 +0
2018-06-27 2018-06-25 0.068 0 +0
2018-06-26 2018-06-22 0.068 0 +0
2018-06-25 2018-06-21 0.068 0 +0
2018-06-22 2018-06-20 0.068 0 +0
2018-06-21 2018-06-19 0.068 0 +0
2018-06-20 2018-06-15 0.068 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.068 0 +0
2018-06-14 2018-06-12 0.068 0 +0
2018-06-13 2018-06-11 0.068 0 +0
2018-06-12 2018-06-08 0.068 0 +0
2018-06-11 2018-06-07 0.068 0 +0
2018-06-08 2018-06-06 0.068 0 +0
2018-06-07 2018-06-05 0.068 0 +0
2018-06-06 2018-06-04 0.068 0 +0
2018-06-05 2018-06-01 0.068 0 +0
2018-06-04 2018-05-31 0.068 0 +0
2018-06-01 2018-05-30 0.068 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.068 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.068 0 +0
2018-05-23 2018-05-18 0.068 0 +0
2018-05-21 2018-05-17 0.068 0 +0
2018-05-18 2018-05-16 0.068 0 +0
2018-05-17 2018-05-15 0.068 0 +0
2018-05-16 2018-05-14 0.068 0 +0
2018-05-15 2018-05-11 0.068 0 +0
2018-05-14 2018-05-10 0.068 0 +0
2018-05-11 2018-05-09 0.068 0 +0
2018-05-10 2018-05-08 0.068 0 +0
2018-05-09 2018-05-07 0.068 0 +0
2018-05-08 2018-05-04 0.068 0 +0
2018-05-07 2018-05-03 0.068 0 +0
2018-05-04 2018-05-02 0.068 0 +0
2018-05-03 2018-04-30 0.068 0 +0
2018-05-02 2018-04-27 0.068 0 +0
2018-04-30 2018-04-26 0.068 0 +0
2018-04-27 2018-04-25 0.068 0 +0
2018-04-26 2018-04-24 0.068 0 +0
2018-04-25 2018-04-23 0.068 0 +0
2018-04-24 2018-04-20 0.068 0 +0
2018-04-23 2018-04-19 0.068 0 +0
2018-04-20 2018-04-18 0.068 0 +0
2018-04-19 2018-04-17 0.068 0 +0
2018-04-18 2018-04-16 0.068 0 +0
2018-04-17 2018-04-13 0.068 0 +0
2018-04-16 2018-04-12 0.068 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.068 0 +0
2018-04-11 2018-04-09 0.068 0 +0
2018-04-10 2018-04-06 0.068 0 +0
2018-04-09 2018-04-04 0.068 0 +0
2018-04-06 2018-04-03 0.068 0 +0
2018-04-04 2018-03-29 0.068 0 +0
2018-04-03 2018-03-28 0.068 0 +0
2018-03-29 2018-03-27 0.068 0 +0
2018-03-28 2018-03-26 0.068 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.068 0 +0
2018-03-23 2018-03-21 0.068 0 +0
2018-03-22 2018-03-20 0.068 0 +0
2018-03-21 2018-03-19 0.068 0 +0
2018-03-20 2018-03-16 0.068 0 +0
2018-03-19 2018-03-15 0.068 0 +0
2018-03-16 2018-03-14 0.068 0 +0
2018-03-15 2018-03-13 0.068 0 +0
2018-03-14 2018-03-12 0.068 0 +0
2018-03-13 2018-03-09 0.068 0 +0
2018-03-12 2018-03-08 0.068 0 +0
2018-03-09 2018-03-07 0.068 0 +0
2018-03-08 2018-03-06 0.068 0 +0
2018-03-07 2018-03-05 0.068 0 +0
2018-03-06 2018-03-02 0.068 0 +0
2018-03-05 2018-03-01 0.068 0 +0
2018-03-02 2018-02-28 0.068 0 +0
2018-03-01 2018-02-27 0.068 0 +0
2018-02-28 2018-02-26 0.068 0 +0
2018-02-27 2018-02-23 0.068 0 +0
2018-02-26 2018-02-22 0.068 0 +0
2018-02-23 2018-02-21 0.068 0 +0
2018-02-22 2018-02-20 0.068 0 +0
2018-02-21 2018-02-15 0.068 0 +0
2018-02-20 2018-02-13 0.068 0 +0
2018-02-14 2018-02-12 0.068 0 +0
2018-02-13 2018-02-09 0.068 0 +0
2018-02-12 2018-02-08 0.068 0 +0
2018-02-09 2018-02-07 0.068 0 +0
2018-02-08 2018-02-06 0.068 0 +0
2018-02-07 2018-02-05 0.068 0 +0
2018-02-06 2018-02-02 0.068 0 +0
2018-02-05 2018-02-01 0.068 0 +0
2018-02-02 2018-01-31 0.068 0 +0
2018-02-01 2018-01-30 0.068 0 +0
2018-01-31 2018-01-29 0.068 0 +0
2018-01-30 2018-01-26 0.068 0 +0
2018-01-29 2018-01-25 0.068 0 +0
2018-01-26 2018-01-24 0.068 0 +0
2018-01-25 2018-01-23 0.068 0 +0
2018-01-24 2018-01-22 0.068 0 +0
2018-01-23 2018-01-19 0.068 0 +0
2018-01-22 2018-01-18 0.068 0 +0
2018-01-19 2018-01-17 0.068 0 +0
2018-01-18 2018-01-16 0.068 0 +0
2018-01-17 2018-01-15 0.068 0 +0
2018-01-16 2018-01-12 0.068 0 +0
2018-01-15 2018-01-11 0.068 0 +0
2018-01-12 2018-01-10 0.068 0 +0
2018-01-11 2018-01-09 0.068 0 +0
2018-01-10 2018-01-08 0.068 0 +0
2018-01-09 2018-01-05 0.068 0 +0
2018-01-08 2018-01-04 0.068 0 +0
2018-01-05 2018-01-03 0.068 0 +0
2018-01-04 2018-01-02 0.068 0 +0
2018-01-03 2017-12-29 0.068 0 +0
2018-01-02 2017-12-28 0.068 0 +0
2017-12-29 2017-12-27 0.068 0 +0
2017-12-28 2017-12-22 0.068 0 +0
2017-12-27 2017-12-21 0.068 0 +0
2017-12-22 2017-12-20 0.068 0 +0
2017-12-21 2017-12-19 0.068 0 +0
2017-12-20 2017-12-18 0.068 0 +0
2017-12-19 2017-12-15 0.068 0 +0
2017-12-18 2017-12-14 0.068 0 +0
2017-12-15 2017-12-13 0.068 0 +0
2017-12-14 2017-12-12 0.068 0 +0
2017-12-13 2017-12-11 0.068 0 +0
2017-12-12 2017-12-08 0.068 0 +0
2017-12-11 2017-12-07 0.068 0 +0
2017-12-08 2017-12-06 0.068 0 +0
2017-12-07 2017-12-05 0.068 0 +0
2017-12-06 2017-12-04 0.068 0 +0
2017-12-05 2017-12-01 0.068 0 +0
2017-12-04 2017-11-30 0.068 0 +0
2017-12-01 2017-11-29 0.068 0 +0
2017-11-30 2017-11-28 0.068 0 +0
2017-11-29 2017-11-27 0.068 0 +0
2017-11-28 2017-11-24 0.068 0 +0
2017-11-27 2017-11-23 0.068 0 +0
2017-11-24 2017-11-22 0.068 0 +0
2017-11-23 2017-11-21 0.068 0 +0
2017-11-22 2017-11-20 0.068 0 +0
2017-11-21 2017-11-17 0.068 0 +0
2017-11-20 2017-11-16 0.068 0 +0
2017-11-17 2017-11-15 0.068 0 +0
2017-11-16 2017-11-14 0.068 0 +0
2017-11-15 2017-11-13 0.068 0 +0
2017-11-14 2017-11-10 0.068 0 +0
2017-11-13 2017-11-09 0.068 0 +0
2017-11-10 2017-11-08 0.068 0 +0
2017-11-09 2017-11-07 0.069 0 +0
2017-11-08 2017-11-06 0.070 0 +0
2017-11-07 2017-11-03 0.070 0 +0
2017-11-06 2017-11-02 0.070 0 +0
2017-11-03 2017-11-01 0.071 0 +0
2017-11-02 2017-10-31 0.073 0 +0
2017-11-01 2017-10-30 0.073 0 +0
2017-10-31 2017-10-27 0.075 0 +0
2017-10-30 2017-10-26 0.074 0 +0
2017-10-27 2017-10-25 0.076 0 +0
2017-10-26 2017-10-24 0.074 0 +0
2017-10-25 2017-10-23 0.075 0 +0
2017-10-24 2017-10-20 0.078 0 +0
2017-10-23 2017-10-19 0.074 0 +0
2017-10-20 2017-10-18 0.077 0 +0
2017-10-19 2017-10-17 0.075 0 +0
2017-10-18 2017-10-16 0.076 0 +0
2017-10-17 2017-10-13 0.078 0 +0
2017-10-16 2017-10-12 0.081 0 +0
2017-10-13 2017-10-11 0.073 0 +0
2017-10-12 2017-10-10 0.069 0 +0
2017-10-11 2017-10-09 0.069 0 +0
2017-10-10 2017-10-06 0.070 0 +0
2017-10-09 2017-10-04 0.069 0 +0
2017-10-06 2017-10-03 0.069 0 +0
2017-10-04 2017-09-29 0.068 0 +0
2017-10-03 2017-09-28 0.068 0 +0
2017-09-29 2017-09-27 0.067 0 +0
2017-09-28 2017-09-26 0.067 0 +0
2017-09-27 2017-09-25 0.069 0 +0
2017-09-26 2017-09-22 0.074 0 +0
2017-09-25 2017-09-21 0.075 0 +0
2017-09-22 2017-09-20 0.077 0 +0
2017-09-21 2017-09-19 0.076 0 +0
2017-09-20 2017-09-18 0.078 0 +0
2017-09-19 2017-09-15 0.075 0 +0
2017-09-18 2017-09-14 0.079 0 +0
2017-09-15 2017-09-13 0.079 0 +0
2017-09-14 2017-09-12 0.080 0 +0
2017-09-13 2017-09-11 0.081 0 +0
2017-09-12 2017-09-08 0.082 0 +0
2017-09-11 2017-09-07 0.082 0 +0
2017-09-08 2017-09-06 0.082 0 +0
2017-09-07 2017-09-05 0.082 0 +0
2017-09-06 2017-09-04 0.084 0 +0
2017-09-05 2017-09-01 0.095 0 +0
2017-09-04 2017-08-31 0.087 0 +0
2017-09-01 2017-08-30 0.085 0 +0
2017-08-31 2017-08-29 0.086 0 +0
2017-08-30 2017-08-28 0.083 0 +0
2017-08-29 2017-08-25 0.084 0 +0
2017-08-28 2017-08-24 0.083 0 +0
2017-08-25 2017-08-22 0.082 0 +0
2017-08-24 2017-08-21 0.082 0 +0
2017-08-22 2017-08-18 0.083 0 +0
2017-08-21 2017-08-17 0.083 0 +0
2017-08-18 2017-08-16 0.091 0 +0
2017-08-17 2017-08-15 0.086 0 +0
2017-08-16 2017-08-14 0.085 0 +0
2017-08-15 2017-08-11 0.085 0 +0
2017-08-14 2017-08-10 0.086 0 +0
2017-08-11 2017-08-09 0.089 0 +0
2017-08-10 2017-08-08 0.090 0 +0
2017-08-09 2017-08-07 0.087 0 +0
2017-08-08 2017-08-04 0.089 0 +0
2017-08-07 2017-08-03 0.093 0 +0
2017-08-04 2017-08-02 0.082 0 +0
2017-08-03 2017-08-01 0.081 0 +0
2017-08-02 2017-07-31 0.082 0 +0
2017-08-01 2017-07-28 0.082 0 +0
2017-07-31 2017-07-27 0.082 0 +0
2017-07-28 2017-07-26 0.083 0 +0
2017-07-27 2017-07-25 0.083 0 +0
2017-07-26 2017-07-24 0.084 0 +0
2017-07-25 2017-07-21 0.087 0 +0
2017-07-24 2017-07-20 0.086 0 +0
2017-07-21 2017-07-19 0.087 0 +0
2017-07-20 2017-07-18 0.085 0 +0
2017-07-19 2017-07-17 0.084 0 +0
2017-07-18 2017-07-14 0.084 0 +0
2017-07-17 2017-07-13 0.083 0 +0
2017-07-14 2017-07-12 0.082 0 +0
2017-07-13 2017-07-11 0.086 0 +0
2017-07-12 2017-07-10 0.085 0 +0
2017-07-11 2017-07-07 0.086 0 +0
2017-07-10 2017-07-06 0.086 0 +0
2017-07-07 2017-07-05 0.091 0 +0
2017-07-06 2017-07-04 0.087 0 +0
2017-07-05 2017-07-03 0.098 0 +0
2017-07-04 2017-06-30 0.107 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.106 0 +0
2017-06-29 2017-06-27 0.109 0 +0
2017-06-28 2017-06-26 0.123 0 +0
2017-06-27 2017-06-23 0.123 0 +0
2017-06-26 2017-06-22 0.124 0 +0
2017-06-23 2017-06-21 0.123 0 +0
2017-06-22 2017-06-20 0.126 0 +0
2017-06-21 2017-06-19 0.126 0 +0
2017-06-20 2017-06-16 0.128 0 +0
2017-06-19 2017-06-15 0.128 0 +0
2017-06-16 2017-06-14 0.127 0 +0
2017-06-15 2017-06-13 0.130 0 +0
2017-06-14 2017-06-12 0.130 0 +0
2017-06-13 2017-06-09 0.134 0 +0
2017-06-12 2017-06-08 0.134 0 +0
2017-06-09 2017-06-07 0.134 0 +0
2017-06-08 2017-06-06 0.130 0 +0
2017-06-07 2017-06-05 0.130 0 +0
2017-06-06 2017-06-02 0.131 0 +0
2017-06-05 2017-06-01 0.129 0 +0
2017-06-02 2017-05-31 0.133 0 +0
2017-06-01 2017-05-29 0.132 0 +0
2017-05-31 2017-05-26 0.134 0 +0
2017-05-29 2017-05-25 0.136 0 +0
2017-05-26 2017-05-24 0.134 0 +0
2017-05-25 2017-05-23 0.133 0 +0
2017-05-24 2017-05-22 0.137 0 +0
2017-05-23 2017-05-19 0.139 0 +0
2017-05-22 2017-05-18 0.136 0 +0
2017-05-19 2017-05-17 0.140 0 +0
2017-05-18 2017-05-16 0.138 0 +0
2017-05-17 2017-05-15 0.138 0 +0
2017-05-16 2017-05-12 0.135 0 +0
2017-05-15 2017-05-11 0.135 0 +0
2017-05-12 2017-05-10 0.136 0 +0
2017-05-11 2017-05-09 0.138 0 +0
2017-05-10 2017-05-08 0.145 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.130 0 +0
2017-05-05 2017-05-02 0.129 0 +0
2017-05-04 2017-04-28 0.130 0 +0
2017-05-02 2017-04-27 0.130 0 +0
2017-04-28 2017-04-26 0.132 0 +0
2017-04-27 2017-04-25 0.131 0 +0
2017-04-26 2017-04-24 0.129 0 +0
2017-04-25 2017-04-21 0.131 0 +0
2017-04-24 2017-04-20 0.134 0 +0
2017-04-21 2017-04-19 0.131 0 +0
2017-04-20 2017-04-18 0.133 0 +0
2017-04-19 2017-04-13 0.137 0 +0
2017-04-18 2017-04-12 0.137 0 +0
2017-04-13 2017-04-11 0.140 0 +0
2017-04-12 2017-04-10 0.142 0 +0
2017-04-11 2017-04-07 0.144 0 +0
2017-04-10 2017-04-06 0.146 0 +0
2017-04-07 2017-04-05 0.145 0 +0
2017-04-06 2017-04-03 0.151 0 +0
2017-04-05 2017-03-31 0.142 0 +0
2017-04-03 2017-03-30 0.147 0 +0
2017-03-31 2017-03-29 0.153 0 +0
2017-03-30 2017-03-28 0.153 0 +0
2017-03-29 2017-03-27 0.155 0 +0
2017-03-28 2017-03-24 0.157 0 +0
2017-03-27 2017-03-23 0.161 0 +0
2017-03-24 2017-03-22 0.154 0 +0
2017-03-23 2017-03-21 0.155 0 +0
2017-03-22 2017-03-20 0.154 0 +0
2017-03-21 2017-03-17 0.156 0 +0
2017-03-20 2017-03-16 0.155 0 +0
2017-03-17 2017-03-15 0.156 0 +0
2017-03-16 2017-03-14 0.156 0 +0
2017-03-15 2017-03-13 0.156 0 +0
2017-03-14 2017-03-10 0.160 0 +0
2017-03-13 2017-03-09 0.162 0 +0
2017-03-10 2017-03-08 0.169 0 +0
2017-03-09 2017-03-07 0.171 0 +0
2017-03-08 2017-03-06 0.170 0 +0
2017-03-07 2017-03-03 0.171 0 +0
2017-03-06 2017-03-02 0.170 0 +0
2017-03-03 2017-03-01 0.176 0 +0
2017-03-02 2017-02-28 0.176 0 +0
2017-03-01 2017-02-27 0.181 0 +0
2017-02-28 2017-02-24 0.173 0 +0
2017-02-27 2017-02-23 0.170 0 +0
2017-02-24 2017-02-22 0.169 0 +0
2017-02-23 2017-02-21 0.168 0 +0
2017-02-22 2017-02-20 0.167 0 +0
2017-02-21 2017-02-17 0.170 0 +0
2017-02-20 2017-02-16 0.173 0 +0
2017-02-17 2017-02-15 0.175 0 +0
2017-02-16 2017-02-14 0.172 0 +0
2017-02-15 2017-02-13 0.176 0 +0
2017-02-14 2017-02-10 0.175 0 +0
2017-02-13 2017-02-09 0.177 0 +0
2017-02-10 2017-02-08 0.172 0 +0
2017-02-09 2017-02-07 0.169 0 +0
2017-02-08 2017-02-06 0.169 0 +0
2017-02-07 2017-02-03 0.168 0 +0
2017-02-06 2017-02-02 0.168 0 +0
2017-02-03 2017-02-01 0.170 0 +0
2017-02-02 2017-01-27 0.172 0 +0
2017-02-01 2017-01-25 0.168 0 +0
2017-01-26 2017-01-24 0.169 0 +0
2017-01-25 2017-01-23 0.167 0 +0
2017-01-24 2017-01-20 0.170 0 +0
2017-01-23 2017-01-19 0.171 0 +0
2017-01-20 2017-01-18 0.174 0 +0
2017-01-19 2017-01-17 0.168 0 +0
2017-01-18 2017-01-16 0.170 0 +0
2017-01-17 2017-01-13 0.172 0 +0
2017-01-16 2017-01-12 0.174 0 +0
2017-01-13 2017-01-11 0.173 0 +0
2017-01-12 2017-01-10 0.173 0 +0
2017-01-11 2017-01-09 0.175 0 +0
2017-01-10 2017-01-06 0.178 0 +0
2017-01-09 2017-01-05 0.178 0 +0
2017-01-06 2017-01-04 0.181 0 +0
2017-01-05 2017-01-03 0.183 0 +0
2017-01-04 2016-12-30 0.184 0 +0
2017-01-03 2016-12-29 0.183 0 +0
2016-12-30 2016-12-28 0.177 0 +0
2016-12-29 2016-12-23 0.176 0 +0
2016-12-28 2016-12-22 0.177 0 +0
2016-12-23 2016-12-21 0.175 0 +0
2016-12-22 2016-12-20 0.183 0 +0
2016-12-21 2016-12-19 0.186 0 +0
2016-12-20 2016-12-16 0.189 0 +0
2016-12-19 2016-12-15 0.192 0 +0
2016-12-16 2016-12-14 0.192 0 +0
2016-12-15 2016-12-13 0.196 0 +0
2016-12-14 2016-12-12 0.194 0 +0
2016-12-13 2016-12-09 0.200 0 +0
2016-12-12 2016-12-08 0.199 0 +0
2016-12-09 2016-12-07 0.204 0 +0
2016-12-08 2016-12-06 0.208 0 +0
2016-12-07 2016-12-05 0.201 0 +0
2016-12-06 2016-12-02 0.202 0 +0
2016-12-05 2016-12-01 0.202 0 +0
2016-12-02 2016-11-30 0.207 0 +0
2016-12-01 2016-11-29 0.199 0 +0
2016-11-30 2016-11-28 0.198 0 +0
2016-11-29 2016-11-25 0.196 0 +0
2016-11-28 2016-11-24 0.197 0 +0
2016-11-25 2016-11-23 0.197 0 +0
2016-11-24 2016-11-22 0.189 0 +0
2016-11-23 2016-11-21 0.185 0 +0
2016-11-22 2016-11-18 0.190 0 +0
2016-11-21 2016-11-17 0.193 0 +0
2016-11-18 2016-11-16 0.192 0 +0
2016-11-17 2016-11-15 0.192 0 +0
2016-11-16 2016-11-14 0.190 0 +0
2016-11-15 2016-11-11 0.194 0 +0
2016-11-14 2016-11-10 0.196 0 +0
2016-11-11 2016-11-09 0.192 0 +0
2016-11-10 2016-11-08 0.198 0 +0
2016-11-09 2016-11-07 0.201 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.206 0 +0
2016-11-04 2016-11-02 0.214 0 +0
2016-11-03 2016-11-01 0.211 0 +0
2016-11-02 2016-10-31 0.214 0 +0
2016-11-01 2016-10-28 0.218 0 +0
2016-10-31 2016-10-27 0.227 0 +0
2016-10-28 2016-10-26 0.214 0 +0
2016-10-27 2016-10-25 0.213 0 +0
2016-10-26 2016-10-24 0.217 0 +0
2016-10-25 2016-10-20 0.215 0 +0
2016-10-24 2016-10-19 0.213 0 +0
2016-10-20 2016-10-18 0.218 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.219 0 +0
2016-10-17 2016-10-13 0.222 0 +0
2016-10-14 2016-10-12 0.222 0 +0
2016-10-13 2016-10-11 0.211 0 +0
2016-10-12 2016-10-07 0.171 0 +0
2016-10-11 2016-10-06 0.172 0 +0
2016-10-07 2016-10-05 0.172 0 +0
2016-10-06 2016-10-04 0.171 0 +0
2016-10-05 2016-10-03 0.175 0 +0
2016-10-04 2016-09-30 0.178 0 +0
2016-10-03 2016-09-29 0.179 0 +0
2016-09-30 2016-09-28 0.180 0 +0
2016-09-29 2016-09-27 0.182 0 +0
2016-09-28 2016-09-26 0.181 0 +0
2016-09-27 2016-09-23 0.186 0 +0
2016-09-26 2016-09-22 0.186 0 +0
2016-09-23 2016-09-21 0.180 0 +0
2016-09-22 2016-09-20 0.177 0 +0
2016-09-21 2016-09-19 0.183 0 +0
2016-09-20 2016-09-15 0.176 0 +0
2016-09-19 2016-09-14 0.172 0 +0
2016-09-15 2016-09-13 0.198 0 +0
2016-09-14 2016-09-12 0.213 0 +0
2016-09-13 2016-09-09 0.220 0 +0
2016-09-12 2016-09-08 0.219 0 +0
2016-09-09 2016-09-07 0.221 0 +0
2016-09-08 2016-09-06 0.220 0 +0
2016-09-07 2016-09-05 0.219 0 +0
2016-09-06 2016-09-02 0.217 0 +0
2016-09-05 2016-09-01 0.219 0 +0
2016-09-02 2016-08-31 0.226 0 +0
2016-09-01 2016-08-30 0.245 0 +0
2016-08-31 2016-08-29 0.240 0 +0
2016-08-30 2016-08-26 0.237 0 +0
2016-08-29 2016-08-25 0.235 0 +0
2016-08-26 2016-08-24 0.242 0 +0
2016-08-25 2016-08-23 0.246 0 +0
2016-08-24 2016-08-22 0.248 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.248 0 +0
2016-08-19 2016-08-17 0.250 0 +0
2016-08-18 2016-08-16 0.260 0 +0
2016-08-17 2016-08-15 0.223 0 +0
2016-08-16 2016-08-12 0.234 0 +0
2016-08-15 2016-08-11 0.241 0 +0
2016-08-12 2016-08-10 0.237 0 +0
2016-08-11 2016-08-09 0.280 0 +0
2016-08-10 2016-08-08 0.280 0 +0
2016-08-09 2016-08-05 0.300 0 +0
2016-08-08 2016-08-04 0.290 0 +0
2016-08-05 2016-08-03 0.285 0 +0
2016-08-04 2016-08-01 0.147 0 +0
2016-08-03 2016-07-29 0.135 0 +0
2016-08-01 2016-07-28 0.310 0 +0
2016-07-29 2016-07-27 2.270 0 +0
2016-07-28 2016-07-26 2.180 0 +0
2016-07-27 2016-07-25 2.240 0 +0
2016-07-26 2016-07-22 2.270 0 +0
2016-07-25 2016-07-21 2.300 0 +0
2016-07-22 2016-07-20 2.320 0 +0
2016-07-21 2016-07-19 2.340 0 +0
2016-07-20 2016-07-18 2.340 0 +0
2016-07-19 2016-07-15 2.360 0 +0
2016-07-18 2016-07-14 2.380 0 +0
2016-07-15 2016-07-13 2.400 0 +0
2016-07-14 2016-07-12 2.390 0 +0
2016-07-13 2016-07-11 2.400 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.400 0 +0
2016-07-08 2016-07-06 2.400 0 +0
2016-07-07 2016-07-05 2.440 0 +0
2016-07-06 2016-07-04 2.470 0 +0
2016-07-05 2016-06-30 2.510 0 +0
2016-07-04 2016-06-29 2.520 0 +0
2016-06-30 2016-06-28 2.520 0 +0
2016-06-29 2016-06-27 2.530 0 +0
2016-06-28 2016-06-24 2.530 0 +0
2016-06-27 2016-06-23 2.590 0 +0
2016-06-24 2016-06-22 2.600 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.600 0 +0
2016-06-17 2016-06-15 2.560 0 +0
2016-06-16 2016-06-14 2.530 0 +0
2016-06-15 2016-06-13 2.560 0 +0
2016-06-14 2016-06-10 2.570 0 +0
2016-06-13 2016-06-08 2.580 0 +0
2016-06-10 2016-06-07 2.520 0 +0
2016-06-08 2016-06-06 2.520 0 +0
2016-06-07 2016-06-03 2.490 0 +0
2016-06-06 2016-06-02 2.410 0 +0
2016-06-03 2016-06-01 2.260 0 +0
2016-06-02 2016-05-31 2.240 0 +0
2016-06-01 2016-05-30 2.280 0 +0
2016-05-31 2016-05-27 2.330 0 +0
2016-05-30 2016-05-26 2.320 0 +0
2016-05-27 2016-05-25 2.350 0 +0
2016-05-26 2016-05-24 2.330 0 +0
2016-05-25 2016-05-23 2.310 0 +0
2016-05-24 2016-05-20 2.320 0 +0
2016-05-23 2016-05-19 2.380 0 +0
2016-05-20 2016-05-18 2.370 0 +0
2016-05-19 2016-05-17 2.380 0 +0
2016-05-18 2016-05-16 2.310 0 +0
2016-05-17 2016-05-13 2.350 0 +0
2016-05-16 2016-05-12 2.390 0 +0
2016-05-13 2016-05-11 2.440 0 +0
2016-05-12 2016-05-10 2.550 0 +0
2016-05-11 2016-05-09 2.610 0 +0
2016-05-10 2016-05-06 2.660 0 +0
2016-05-09 2016-05-05 2.700 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.750 0 +0
2016-05-04 2016-04-29 2.720 0 +0
2016-05-03 2016-04-28 2.590 0 +0
2016-04-29 2016-04-27 2.400 0 +0
2016-04-28 2016-04-26 2.410 0 +0
2016-04-27 2016-04-25 2.520 0 +0
2016-04-26 2016-04-22 2.550 0 +0
2016-04-25 2016-04-21 2.500 0 +0
2016-04-22 2016-04-20 2.490 0 +0
2016-04-21 2016-04-19 2.490 0 +0
2016-04-20 2016-04-18 2.490 0 +0
2016-04-19 2016-04-15 2.500 0 +0
2016-04-18 2016-04-14 2.490 0 +0
2016-04-15 2016-04-13 2.500 0 +0
2016-04-14 2016-04-12 2.480 0 +0
2016-04-13 2016-04-11 2.490 0 +0
2016-04-12 2016-04-08 2.480 0 +0
2016-04-11 2016-04-07 2.460 0 +0
2016-04-08 2016-04-06 2.430 0 +0
2016-04-07 2016-04-05 2.430 0 +0
2016-04-06 2016-04-01 2.350 0 +0
2016-04-05 2016-03-31 2.350 0 +0
2016-04-01 2016-03-30 2.280 0 +0
2016-03-31 2016-03-29 2.240 0 +0
2016-03-30 2016-03-24 2.210 0 +0
2016-03-29 2016-03-23 2.220 0 +0
2016-03-24 2016-03-22 2.250 0 +0
2016-03-23 2016-03-21 2.210 0 +0
2016-03-22 2016-03-18 2.210 0 +0
2016-03-21 2016-03-17 2.210 0 +0
2016-03-18 2016-03-16 2.180 0 +0
2016-03-17 2016-03-15 2.150 0 +0
2016-03-16 2016-03-14 2.150 0 +0
2016-03-15 2016-03-11 2.230 0 +0
2016-03-14 2016-03-10 2.220 0 +0
2016-03-11 2016-03-09 2.160 0 +0
2016-03-10 2016-03-08 2.160 0 +0
2016-03-09 2016-03-07 2.190 0 +0
2016-03-08 2016-03-04 2.210 0 +0
2016-03-07 2016-03-03 2.270 0 +0
2016-03-04 2016-03-02 2.270 0 +0
2016-03-03 2016-03-01 2.280 0 +0
2016-03-02 2016-02-29 2.320 0 +0
2016-03-01 2016-02-26 2.180 0 +0
2016-02-29 2016-02-25 2.090 0 +0
2016-02-26 2016-02-24 2.000 0 +0
2016-02-25 2016-02-23 2.010 0 +0
2016-02-24 2016-02-22 2.020 0 +0
2016-02-23 2016-02-19 1.990 0 +0
2016-02-22 2016-02-18 1.990 0 +0
2016-02-19 2016-02-17 2.030 0 +0
2016-02-18 2016-02-16 2.070 0 +0
2016-02-17 2016-02-15 2.100 0 +0
2016-02-16 2016-02-12 2.050 0 +0
2016-02-15 2016-02-11 2.100 0 +0
2016-02-12 2016-02-05 2.170 0 +0
2016-02-11 2016-02-04 2.130 0 +0
2016-02-05 2016-02-03 2.100 0 +0
2016-02-04 2016-02-02 2.130 0 +0
2016-02-03 2016-02-01 2.110 0 +0
2016-02-02 2016-01-29 2.050 0 +0
2016-02-01 2016-01-28 2.000 0 +0
2016-01-29 2016-01-27 1.930 0 +0
2016-01-28 2016-01-26 1.900 0 +0
2016-01-27 2016-01-25 1.900 0 +0
2016-01-26 2016-01-22 1.860 0 +0
2016-01-25 2016-01-21 1.840 0 +0
2016-01-22 2016-01-20 1.840 0 +0
2016-01-21 2016-01-19 1.840 0 +0
2016-01-20 2016-01-18 1.790 0 +0
2016-01-19 2016-01-15 1.740 0 +0
2016-01-18 2016-01-14 1.710 0 +0
2016-01-15 2016-01-13 1.730 0 +0
2016-01-14 2016-01-12 1.710 0 +0
2016-01-13 2016-01-11 1.720 0 +0
2016-01-12 2016-01-08 1.730 0 +0
2016-01-11 2016-01-07 1.760 0 +0
2016-01-08 2016-01-06 1.770 0 +0
2016-01-07 2016-01-05 1.750 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.800 0 +0
2015-12-30 2015-12-28 1.790 0 +0
2015-12-29 2015-12-24 1.830 0 +0
2015-12-28 2015-12-22 1.820 0 +0
2015-12-23 2015-12-21 1.810 0 +0
2015-12-22 2015-12-18 1.840 0 +0
2015-12-21 2015-12-17 1.870 0 +0
2015-12-18 2015-12-16 1.870 0 +0
2015-12-17 2015-12-15 1.880 0 +0
2015-12-16 2015-12-14 1.880 0 +0
2015-12-15 2015-12-11 1.900 0 +0
2015-12-14 2015-12-10 1.920 0 +0
2015-12-11 2015-12-09 1.930 0 +0
2015-12-10 2015-12-08 1.940 0 +0
2015-12-09 2015-12-07 1.950 0 +0
2015-12-08 2015-12-04 1.980 0 +0
2015-12-07 2015-12-03 1.960 0 +0
2015-12-04 2015-12-02 1.970 0 +0
2015-12-03 2015-12-01 1.980 0 +0
2015-12-02 2015-11-30 1.990 0 +0
2015-12-01 2015-11-27 2.040 0 +0
2015-11-30 2015-11-26 2.040 0 +0
2015-11-27 2015-11-25 2.050 0 +0
2015-11-26 2015-11-24 2.050 0 +0
2015-11-25 2015-11-23 2.060 0 +0
2015-11-24 2015-11-20 2.000 0 +0
2015-11-23 2015-11-19 2.010 0 +0
2015-11-20 2015-11-18 2.010 0 +0
2015-11-19 2015-11-17 1.990 0 +0
2015-11-18 2015-11-16 1.990 0 +0
2015-11-17 2015-11-13 1.980 0 +0
2015-11-16 2015-11-12 1.950 0 +0
2015-11-13 2015-11-11 1.920 0 +0
2015-11-12 2015-11-10 1.900 0 +0
2015-11-11 2015-11-09 1.880 0 +0
2015-11-10 2015-11-06 1.860 0 +0
2015-11-09 2015-11-05 1.840 0 +0
2015-11-06 2015-11-04 1.850 0 +0
2015-11-05 2015-11-03 1.850 0 +0
2015-11-04 2015-11-02 1.850 0 +0
2015-11-03 2015-10-30 1.840 0 +0
2015-11-02 2015-10-29 1.810 0 +0
2015-10-30 2015-10-28 1.840 0 +0
2015-10-29 2015-10-27 1.830 0 +0
2015-10-28 2015-10-26 1.850 0 +0
2015-10-27 2015-10-23 1.850 0 +0
2015-10-26 2015-10-22 1.850 0 +0
2015-10-23 2015-10-20 1.830 0 +0
2015-10-22 2015-10-19 1.860 0 +0
2015-10-20 2015-10-16 1.900 0 +0
2015-10-19 2015-10-15 1.880 0 +0
2015-10-16 2015-10-14 1.920 0 +0
2015-10-15 2015-10-13 1.870 0 +0
2015-10-14 2015-10-12 1.870 0 +0
2015-10-13 2015-10-09 1.850 0 +0
2015-10-12 2015-10-08 1.790 0 +0
2015-10-09 2015-10-07 1.820 0 +0
2015-10-08 2015-10-06 1.810 0 +0
2015-10-07 2015-10-05 1.810 0 +0
2015-10-06 2015-10-02 1.780 0 +0
2015-10-05 2015-09-30 1.810 0 +0
2015-10-02 2015-09-29 1.830 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.870 0 +0
2015-09-25 2015-09-23 1.870 0 +0
2015-09-24 2015-09-22 1.900 0 +0
2015-09-23 2015-09-21 1.880 0 +0
2015-09-22 2015-09-18 1.880 0 +0
2015-09-21 2015-09-17 1.890 0 +0
2015-09-18 2015-09-16 1.880 0 +0
2015-09-17 2015-09-15 1.890 0 +0
2015-09-16 2015-09-14 1.900 0 +0
2015-09-15 2015-09-11 1.920 0 +0
2015-09-14 2015-09-10 1.910 0 +0
2015-09-11 2015-09-09 1.970 0 +0
2015-09-10 2015-09-08 1.900 0 +0
2015-09-09 2015-09-07 1.880 0 +0
2015-09-08 2015-09-04 1.890 0 +0
2015-09-07 2015-09-02 1.890 0 +0
2015-09-04 2015-09-01 1.900 0 +0
2015-09-02 2015-08-31 1.890 0 +0
2015-09-01 2015-08-28 1.910 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.950 0 +0
2015-08-27 2015-08-25 1.900 0 +0
2015-08-26 2015-08-24 1.920 0 +0
2015-08-25 2015-08-21 2.000 0 +0
2015-08-24 2015-08-20 2.030 0 +0
2015-08-21 2015-08-19 2.050 0 +0
2015-08-20 2015-08-18 2.080 0 +0
2015-08-19 2015-08-17 33.160 0 +0
2015-08-18 2015-08-14 33.360 0 +0
2015-08-17 2015-08-13 33.400 0 +0
2015-08-14 2015-08-12 33.440 0 +0
2015-08-13 2015-08-11 33.560 0 +0
2015-08-12 2015-08-10 33.320 0 +0
2015-08-11 2015-08-07 32.640 0 +0
2015-08-10 2015-08-06 32.560 0 +0
2015-08-07 2015-08-05 32.360 0 +0
2015-08-06 2015-08-04 32.400 0 +0
2015-08-05 2015-08-03 32.360 0 +0
2015-08-04 2015-07-31 32.400 0 +0
2015-08-03 2015-07-30 32.320 0 +0
2015-07-31 2015-07-29 32.160 0 +0
2015-07-30 2015-07-28 31.920 0 +0
2015-07-29 2015-07-27 31.720 0 +0
2015-07-28 2015-07-24 31.800 0 +0
2015-07-27 2015-07-23 31.680 0 +0
2015-07-24 2015-07-22 31.560 0 +0
2015-07-23 2015-07-21 31.520 0 +0
2015-07-22 2015-07-20 31.320 0 +0
2015-07-21 2015-07-17 31.160 0 +0
2015-07-20 2015-07-16 30.960 0 +0
2015-07-17 2015-07-15 30.680 0 +0
2015-07-16 2015-07-14 30.840 0 +0
2015-07-15 2015-07-13 31.000 0 +0
2015-07-14 2015-07-10 30.400 0 +0
2015-07-13 2015-07-09 29.720 0 +0
2015-07-10 2015-07-08 27.600 0 +0
2015-07-09 2015-07-07 31.680 0 +0
2015-07-08 2015-07-06 31.440 0 +0
2015-07-07 2015-07-03 31.320 0 +0
2015-07-06 2015-07-02 31.480 0 +0
2015-07-03 2015-06-30 31.360 0 +0
2015-07-02 2015-06-29 31.200 0 +0
2015-06-30 2015-06-26 31.400 0 +0
2015-06-29 2015-06-25 31.960 0 +0
2015-06-26 2015-06-24 32.200 0 +0
2015-06-25 2015-06-23 32.880 0 +0
2015-06-24 2015-06-22 33.240 0 +0
2015-06-23 2015-06-19 33.080 0 +0
2015-06-22 2015-06-18 32.560 0 +0
2015-06-19 2015-06-17 31.360 0 +0
2015-06-18 2015-06-16 31.200 0 +0
2015-06-17 2015-06-15 31.440 0 +0
2015-06-16 2015-06-12 31.640 0 +0
2015-06-15 2015-06-11 31.560 0 +0
2015-06-12 2015-06-10 31.520 0 +0
2015-06-11 2015-06-09 31.400 0 +0
2015-06-10 2015-06-08 31.480 0 +0
2015-06-09 2015-06-05 31.480 0 +0
2015-06-08 2015-06-04 31.480 0 +0
2015-06-05 2015-06-03 31.680 0 +0
2015-06-04 2015-06-02 31.720 0 +0
2015-06-03 2015-06-01 31.600 0 +0
2015-06-02 2015-05-29 31.560 0 +0
2015-06-01 2015-05-28 31.240 0 +0
2015-05-29 2015-05-27 31.480 0 +0
2015-05-28 2015-05-26 32.000 0 +0
2015-05-27 2015-05-22 30.880 0 +0
2015-05-26 2015-05-21 30.880 0 +0
2015-05-22 2015-05-20 28.640 0 +0
2015-05-21 2015-05-19 27.600 0 +0
2015-05-20 2015-05-18 26.920 0 +0
2015-05-19 2015-05-15 26.280 0 +0
2015-05-18 2015-05-14 25.600 0 +0
2015-05-15 2015-05-13 25.480 0 +0
2015-05-14 2015-05-12 25.080 0 +0
2015-05-13 2015-05-11 25.160 0 +0
2015-05-12 2015-05-08 25.080 0 +0
2015-05-11 2015-05-07 25.040 0 +0
2015-05-08 2015-05-06 24.960 0 +0
2015-05-07 2015-05-05 25.200 0 +0
2015-05-06 2015-05-04 25.120 0 +0
2015-05-05 2015-04-30 25.200 0 +0
2015-05-04 2015-04-29 25.200 0 +0
2015-04-30 2015-04-28 25.320 0 +0
2015-04-29 2015-04-27 25.200 0 +0
2015-04-28 2015-04-24 25.240 0 +0
2015-04-27 2015-04-23 25.480 0 +0
2015-04-24 2015-04-22 25.240 0 +0
2015-04-23 2015-04-21 25.080 0 +0
2015-04-22 2015-04-20 25.520 0 +0
2015-04-21 2015-04-17 25.640 0 +0
2015-04-20 2015-04-16 25.760 0 +0
2015-04-17 2015-04-15 25.640 0 +0
2015-04-16 2015-04-14 25.840 0 +0
2015-04-15 2015-04-13 25.640 0 +0
2015-04-14 2015-04-10 25.800 0 +0
2015-04-13 2015-04-09 25.760 0 +0
2015-04-10 2015-04-08 25.600 0 +0
2015-04-09 2015-04-02 25.360 0 +0
2015-04-08 2015-04-01 25.200 0 +0
2015-04-02 2015-03-31 25.040 0 +0
2015-04-01 2015-03-30 24.880 0 +0
2015-03-31 2015-03-27 24.720 0 +0
2015-03-30 2015-03-26 24.480 0 +0
2015-03-27 2015-03-25 24.360 0 +0
2015-03-26 2015-03-24 24.360 0 +0
2015-03-25 2015-03-23 24.160 0 +0
2015-03-24 2015-03-20 24.080 0 +0
2015-03-23 2015-03-19 23.960 0 +0
2015-03-20 2015-03-18 24.000 0 +0
2015-03-19 2015-03-17 24.000 0 +0
2015-03-18 2015-03-16 24.120 0 +0
2015-03-17 2015-03-13 24.080 0 +0
2015-03-16 2015-03-12 23.920 0 +0
2015-03-13 2015-03-11 24.120 0 +0
2015-03-12 2015-03-10 24.200 0 +0
2015-03-11 2015-03-09 24.320 0 +0
2015-03-10 2015-03-06 24.240 0 +0
2015-03-09 2015-03-05 24.240 0 +0
2015-03-06 2015-03-04 24.200 0 +0
2015-03-05 2015-03-03 24.320 0 +0
2015-03-04 2015-03-02 23.840 0 +0
2015-03-03 2015-02-27 23.680 0 +0
2015-03-02 2015-02-26 23.800 0 +0
2015-02-27 2015-02-25 23.840 0 +0
2015-02-26 2015-02-24 23.800 0 +0
2015-02-25 2015-02-23 23.840 0 +0
2015-02-24 2015-02-18 23.880 0 +0
2015-02-23 2015-02-16 23.760 0 +0
2015-02-17 2015-02-13 23.600 0 +0
2015-02-16 2015-02-12 23.360 0 +0
2015-02-13 2015-02-11 23.360 0 +0
2015-02-12 2015-02-10 23.120 0 +0
2015-02-11 2015-02-09 23.080 0 +0
2015-02-10 2015-02-06 23.000 0 +0
2015-02-09 2015-02-05 23.000 0 +0
2015-02-06 2015-02-04 23.080 0 +0
2015-02-05 2015-02-03 23.200 0 +0
2015-02-04 2015-02-02 23.160 0 +0
2015-02-03 2015-01-30 23.400 0 +0
2015-02-02 2015-01-29 23.520 0 +0
2015-01-30 2015-01-28 23.640 0 +0
2015-01-29 2015-01-27 23.720 0 +0
2015-01-28 2015-01-26 23.800 0 +0
2015-01-27 2015-01-23 23.800 0 +0
2015-01-26 2015-01-22 23.600 0 +0
2015-01-23 2015-01-21 23.600 0 +0
2015-01-22 2015-01-20 23.880 0 +0
2015-01-21 2015-01-19 23.880 0 +0
2015-01-20 2015-01-16 23.880 0 +0
2015-01-19 2015-01-15 23.640 0 +0
2015-01-16 2015-01-14 23.640 0 +0
2015-01-15 2015-01-13 23.560 0 +0
2015-01-14 2015-01-12 23.560 0 +0
2015-01-13 2015-01-09 23.960 0 +0
2015-01-12 2015-01-08 24.080 0 +0
2015-01-09 2015-01-07 24.000 0 +0
2015-01-08 2015-01-06 24.040 0 +0
2015-01-07 2015-01-05 24.120 0 +0
2015-01-06 2015-01-02 24.200 0 +0
2015-01-05 2014-12-31 24.400 0 +0
2015-01-02 2014-12-29 23.480 0 +0
2014-12-30 2014-12-24 23.640 0 +0
2014-12-29 2014-12-22 22.720 0 +0
2014-12-23 2014-12-19 21.920 0 +0
2014-12-22 2014-12-18 21.720 0 +0
2014-12-19 2014-12-17 21.280 0 +0
2014-12-18 2014-12-16 21.160 0 +0
2014-12-17 2014-12-15 21.120 0 +0
2014-12-16 2014-12-12 21.200 0 +0
2014-12-15 2014-12-11 21.000 0 +0
2014-12-12 2014-12-10 20.800 0 +0
2014-12-11 2014-12-09 20.280 0 +0
2014-12-10 2014-12-08 20.440 0 +0
2014-12-09 2014-12-05 20.400 0 +0
2014-12-08 2014-12-04 20.280 0 +0
2014-12-05 2014-12-03 20.120 0 +0
2014-12-04 2014-12-02 20.080 0 +0
2014-12-03 2014-12-01 20.560 0 +0
2014-12-02 2014-11-28 21.040 0 +0
2014-12-01 2014-11-27 21.040 0 +0
2014-11-28 2014-11-26 21.040 0 +0
2014-11-27 2014-11-25 21.200 0 +0
2014-11-26 2014-11-24 21.360 0 +0
2014-11-25 2014-11-21 21.120 0 +0
2014-11-24 2014-11-20 21.040 0 +0
2014-11-21 2014-11-19 21.040 0 +0
2014-11-20 2014-11-18 20.800 0 +0
2014-11-19 2014-11-17 20.760 0 +0
2014-11-18 2014-11-14 20.760 0 +0
2014-11-17 2014-11-13 20.640 0 +0
2014-11-14 2014-11-12 20.800 0 +0
2014-11-13 2014-11-11 20.840 0 +0
2014-11-12 2014-11-10 29.952 0 +0
2014-11-11 2014-11-07 29.040 0 +0
2014-11-10 2014-11-06 29.040 0 +0
2014-11-07 2014-11-05 28.896 0 +0
2014-11-06 2014-11-04 29.040 0 +0
2014-11-05 2014-11-03 28.896 0 +0
2014-11-04 2014-10-31 28.896 0 +0
2014-11-03 2014-10-30 28.080 0 +0
2014-10-31 2014-10-29 27.504 0 +0
2014-10-30 2014-10-28 27.072 0 +0
2014-10-29 2014-10-27 25.728 0 +0
2014-10-28 2014-10-24 25.152 0 +0
2014-10-27 2014-10-23 24.768 0 +0
2014-10-24 2014-10-22 24.768 0 +0
2014-10-23 2014-10-21 24.768 0 +0
2014-10-22 2014-10-20 24.816 0 +0
2014-10-21 2014-10-17 24.672 0 +0
2014-10-20 2014-10-16 24.624 0 +0
2014-10-17 2014-10-15 24.864 0 +0
2014-10-16 2014-10-14 25.008 0 +0
2014-10-15 2014-10-13 25.104 0 +0
2014-10-14 2014-10-10 25.056 0 +0
2014-10-13 2014-10-09 25.344 0 +0
2014-10-10 2014-10-08 25.296 0 +0
2014-10-09 2014-10-07 25.632 0 +0
2014-10-08 2014-10-06 25.632 0 +0
2014-10-07 2014-10-03 25.104 0 +0
2014-10-06 2014-09-30 24.432 0 +0
2014-10-03 2014-09-29 24.816 0 +0
2014-09-30 2014-09-26 25.056 0 +0
2014-09-29 2014-09-25 24.480 0 +0
2014-09-26 2014-09-24 24.528 0 +0
2014-09-25 2014-09-23 24.288 0 +0
2014-09-24 2014-09-22 24.240 0 +0
2014-09-23 2014-09-19 23.808 0 +0
2014-09-22 2014-09-18 23.088 0 +0
2014-09-19 2014-09-17 22.992 0 +0
2014-09-18 2014-09-16 22.416 0 +0
2014-09-17 2014-09-15 22.128 0 +0
2014-09-16 2014-09-12 21.504 0 +0
2014-09-15 2014-09-11 21.408 0 +0
2014-09-12 2014-09-10 21.072 0 +0
2014-09-11 2014-09-08 21.120 0 +0
2014-09-10 2014-09-05 21.120 0 +0
2014-09-08 2014-09-04 20.976 0 +0
2014-09-05 2014-09-03 20.976 0 +0
2014-09-04 2014-09-02 20.880 0 +0
2014-09-03 2014-09-01 20.784 0 +0
2014-09-02 2014-08-29 20.976 0 +0
2014-09-01 2014-08-28 20.880 0 +0
2014-08-29 2014-08-27 20.976 0 +0
2014-08-28 2014-08-26 21.024 0 +0
2014-08-27 2014-08-25 20.976 0 +0
2014-08-26 2014-08-22 20.688 0 +0
2014-08-25 2014-08-21 20.736 0 +0
2014-08-22 2014-08-20 21.120 0 +0
2014-08-21 2014-08-19 20.832 0 +0
2014-08-20 2014-08-18 20.784 0 +0
2014-08-19 2014-08-15 20.976 0 +0
2014-08-18 2014-08-14 20.928 0 +0
2014-08-15 2014-08-13 21.120 0 +0
2014-08-14 2014-08-12 21.072 0 +0
2014-08-13 2014-08-11 21.504 0 +0
2014-08-12 2014-08-08 21.360 0 +0
2014-08-11 2014-08-07 21.648 0 +0
2014-08-08 2014-08-06 21.792 0 +0
2014-08-07 2014-08-05 21.840 0 +0
2014-08-06 2014-08-04 21.840 0 +0
2014-08-05 2014-08-01 21.696 0 +0
2014-08-04 2014-07-31 21.936 0 +0
2014-08-01 2014-07-30 22.032 0 +0
2014-07-31 2014-07-29 22.032 0 +0
2014-07-30 2014-07-28 22.032 0 +0
2014-07-29 2014-07-25 22.032 0 +0
2014-07-28 2014-07-24 22.032 0 +0
2014-07-25 2014-07-23 22.224 0 +0
2014-07-24 2014-07-22 22.080 0 +0
2014-07-23 2014-07-21 21.936 0 +0
2014-07-22 2014-07-18 22.176 0 +0
2014-07-21 2014-07-17 22.416 0 +0
2014-07-18 2014-07-16 22.368 0 +0
2014-07-17 2014-07-15 22.320 0 +0
2014-07-16 2014-07-14 22.176 0 +0
2014-07-15 2014-07-11 22.176 0 +0
2014-07-14 2014-07-10 22.080 0 +0
2014-07-11 2014-07-09 21.984 0 +0
2014-07-10 2014-07-08 21.936 0 +0
2014-07-09 2014-07-07 22.272 0 +0
2014-07-08 2014-07-04 22.272 0 +0
2014-07-07 2014-07-03 22.032 0 +0
2014-07-04 2014-07-02 22.080 0 +0
2014-07-03 2014-06-30 22.032 0 +0
2014-07-02 2014-06-27 22.032 0 +0
2014-06-30 2014-06-26 21.888 0 +0
2014-06-27 2014-06-25 21.840 0 +0
2014-06-26 2014-06-24 21.552 0 +0
2014-06-25 2014-06-23 21.168 0 +0
2014-06-24 2014-06-20 20.928 0 +0
2014-06-23 2014-06-19 20.304 0 +0
2014-06-20 2014-06-18 20.208 0 +0
2014-06-19 2014-06-17 20.112 0 +0
2014-06-18 2014-06-16 19.920 0 +0
2014-06-17 2014-06-13 19.728 0 +0
2014-06-16 2014-06-12 19.536 0 +0
2014-06-13 2014-06-11 18.816 0 +0
2014-06-12 2014-06-10 18.624 0 +0
2014-06-11 2014-06-09 18.576 0 +0
2014-06-10 2014-06-06 18.528 0 +0
2014-06-09 2014-06-05 18.576 0 +0
2014-06-06 2014-06-04 18.528 0 +0
2014-06-05 2014-06-03 18.480 0 +0
2014-06-04 2014-05-30 18.528 0 +0
2014-06-03 2014-05-29 18.432 0 +0
2014-05-30 2014-05-28 18.384 0 +0
2014-05-29 2014-05-27 18.384 0 +0
2014-05-28 2014-05-26 18.384 0 +0
2014-05-27 2014-05-23 18.432 0 +0
2014-05-26 2014-05-22 18.480 0 +0
2014-05-23 2014-05-21 18.480 0 +0
2014-05-22 2014-05-20 18.288 0 +0
2014-05-21 2014-05-19 18.432 0 +0
2014-05-20 2014-05-16 18.672 0 +0
2014-05-19 2014-05-15 18.672 0 +0
2014-05-16 2014-05-14 18.768 0 +0
2014-05-15 2014-05-13 18.912 0 +0
2014-05-14 2014-05-12 18.816 0 +0
2014-05-13 2014-05-09 18.528 0 +0
2014-05-12 2014-05-08 18.528 0 +0
2014-05-09 2014-05-07 18.576 0 +0
2014-05-08 2014-05-05 18.768 0 +0
2014-05-07 2014-05-02 18.576 0 +0
2014-05-05 2014-04-30 18.480 0 +0
2014-05-02 2014-04-29 18.288 0 +0
2014-04-30 2014-04-28 18.384 0 +0
2014-04-29 2014-04-25 18.384 0 +0
2014-04-28 2014-04-24 18.480 0 +0
2014-04-25 2014-04-23 18.576 0 +0
2014-04-24 2014-04-22 18.528 0 +0
2014-04-23 2014-04-17 18.624 0 +0
2014-04-22 2014-04-16 18.528 0 +0
2014-04-17 2014-04-15 18.480 0 +0
2014-04-16 2014-04-14 18.672 0 +0
2014-04-15 2014-04-11 18.480 0 +0
2014-04-14 2014-04-10 18.672 0 +0
2014-04-11 2014-04-09 18.624 0 +0
2014-04-10 2014-04-08 18.624 0 +0
2014-04-09 2014-04-07 18.624 0 +0
2014-04-08 2014-04-04 18.720 0 +0
2014-04-07 2014-04-03 18.864 0 +0
2014-04-04 2014-04-02 18.672 0 +0
2014-04-03 2014-04-01 18.768 0 +0
2014-04-02 2014-03-31 18.672 0 +0
2014-04-01 2014-03-28 18.624 0 +0
2014-03-31 2014-03-27 18.576 0 +0
2014-03-28 2014-03-26 18.624 0 +0
2014-03-27 2014-03-25 18.528 0 +0
2014-03-26 2014-03-24 18.672 0 +0
2014-03-25 2014-03-21 18.576 0 +0
2014-03-24 2014-03-20 18.384 0 +0
2014-03-21 2014-03-19 18.432 0 +0
2014-03-20 2014-03-18 18.624 0 +0
2014-03-19 2014-03-17 18.528 0 +0
2014-03-18 2014-03-14 18.576 0 +0
2014-03-17 2014-03-13 18.576 0 +0
2014-03-14 2014-03-12 18.432 0 +0
2014-03-13 2014-03-11 18.336 0 +0
2014-03-12 2014-03-10 18.480 0 -16,667
2014-03-10 2014-03-06 18.720 16,667 +12,500 0.01% 312,006
2014-03-07 2014-03-05 18.720 4,167 +4,167 0.00% 78,006
2014-03-06 2014-03-04 18.864 0 -5,833
2014-03-05 2014-03-03 18.816 5,833 +5,833 0.00% 109,754
2013-09-12 2013-09-10 16.992 0 -270,833
2013-09-11 2013-09-09 16.944 270,833 +41,666 0.12% 4,588,994
2013-09-10 2013-09-06 17.088 229,167 -177,083 0.10% 3,916,006
2013-09-03 2013-08-30 16.944 406,250 -135,417 0.17% 6,883,500
2013-08-29 2013-08-27 16.704 541,667 -93,750 0.23% 9,048,006
2013-08-28 2013-08-26 17.184 635,417 +6,250 0.27% 10,919,006
2013-08-27 2013-08-23 17.088 629,167 -27,083 0.27% 10,751,206
2013-08-26 2013-08-22 16.944 656,250 -10,417 0.28% 11,119,500
2013-08-20 2013-08-16 16.944 666,667 -20,833 0.29% 11,296,006
2013-08-07 2013-08-05 16.416 687,500 +10,417 0.30% 11,286,000
2013-08-06 2013-08-02 16.416 677,083 +4,166 0.29% 11,114,995
2013-07-29 2013-07-25 16.032 672,917 +10,417 0.29% 10,788,205
2013-07-25 2013-07-23 15.600 662,500 -25,000 0.29% 10,335,000
2013-07-24 2013-07-22 15.504 687,500 +35,417 0.30% 10,659,000
2013-07-23 2013-07-19 15.216 652,083 +6,250 0.29% 9,922,095
2013-07-18 2013-07-16 14.880 645,833 -10,417 0.28% 9,609,995
2013-07-17 2013-07-15 14.832 656,250 -10,417 0.29% 9,733,500
2013-07-16 2013-07-12 14.928 666,667 +14,584 0.29% 9,952,005
2013-07-12 2013-07-10 14.592 652,083 -14,584 0.29% 9,515,195
2013-07-10 2013-07-08 14.640 666,667 +10,417 0.29% 9,760,005
2013-07-04 2013-07-02 14.256 656,250 -31,250 0.29% 9,355,500
2013-06-28 2013-06-26 14.112 687,500 -34,167 0.30% 9,702,000
2013-06-27 2013-06-25 14.016 721,667 +31,250 0.32% 10,114,885
2013-06-07 2013-06-05 13.920 690,417 +13,334 0.30% 9,610,605
2013-06-04 2013-05-31 13.968 677,083 +3,333 0.30% 9,457,495
2013-05-31 2013-05-29 13.920 673,750 +17,500 0.30% 9,378,600
2013-05-30 2013-05-28 14.016 656,250 +10,417 0.29% 9,198,000
2013-05-29 2013-05-27 13.968 645,833 -31,250 0.29% 9,020,995
2013-05-28 2013-05-24 13.968 677,083 +16,250 0.30% 9,457,495
2013-05-27 2013-05-23 13.968 660,833 +328,333 0.29% 9,230,515
2013-05-24 2013-05-22 13.920 332,500 +124,167 0.15% 4,628,400
2013-05-23 2013-05-21 14.016 208,333 +208,333 0.09% 2,919,995
2013-05-16 2013-05-14 13.968 0 -45,000
2013-05-09 2013-05-07 13.968 45,000 -941,667 0.02% 628,560
2013-05-03 2013-04-30 14.112 986,667 +4,167 0.44% 13,923,845
2013-04-29 2013-04-25 14.064 982,500 -346,667 0.44% 13,817,880
2013-04-26 2013-04-24 14.016 1,329,167 +247,500 0.59% 18,629,605
2013-04-25 2013-04-23 14.064 1,081,667 +275,834 0.48% 15,212,565
2013-04-24 2013-04-22 14.016 805,833 +167,500 0.36% 11,294,555
2013-04-23 2013-04-19 14.112 638,333 -385,834 0.28% 9,008,155
2013-04-22 2013-04-18 14.112 1,024,167 +27,500 0.46% 14,453,045
2013-04-19 2013-04-17 14.112 996,667 +125,000 0.44% 14,064,965
2013-04-18 2013-04-16 14.064 871,667 +152,084 0.39% 12,259,125
2013-04-17 2013-04-15 13.968 719,583 +82,083 0.32% 10,051,135
2013-04-16 2013-04-12 14.064 637,500 -206,250 0.28% 8,965,800
2013-04-15 2013-04-11 13.968 843,750 +37,083 0.38% 11,785,500
2013-04-12 2013-04-10 13.824 806,667 +22,500 0.36% 11,151,365
2013-04-11 2013-04-09 13.920 784,167 +60,000 0.35% 10,915,605
2013-04-08 2013-04-03 14.112 724,167 +54,167 0.32% 10,219,445
2013-04-05 2013-04-02 14.208 670,000 -28,333 0.30% 9,519,360
2013-04-02 2013-03-27 14.304 698,333 +212,083 0.31% 9,988,955
2013-03-28 2013-03-26 14.256 486,250 +251,667 0.22% 6,931,980
2013-03-27 2013-03-25 14.064 234,583 +115,000 0.10% 3,299,175
2013-03-26 2013-03-22 13.968 119,583 +27,916 0.05% 1,670,335
2013-03-21 2013-03-19 14.304 91,667 -665,833 0.04% 1,311,205
2013-03-20 2013-03-18 14.304 757,500 -16,667 0.34% 10,835,280
2013-03-19 2013-03-15 14.352 774,167 -200,000 0.35% 11,110,845
2013-03-18 2013-03-14 14.400 974,167 -28,333 0.43% 14,028,005
2013-03-15 2013-03-13 14.160 1,002,500 +77,083 0.45% 14,195,400
2013-03-14 2013-03-12 14.016 925,417 +108,334 0.41% 12,970,645
2013-03-13 2013-03-11 14.064 817,083 -205,834 0.36% 11,491,455
2013-03-08 2013-03-06 14.208 1,022,917 -8,333 0.46% 14,533,605
2013-03-07 2013-03-05 14.160 1,031,250 -14,583 0.46% 14,602,500
2013-03-06 2013-03-04 14.064 1,045,833 +209,166 0.47% 14,708,595
2013-03-05 2013-03-01 14.064 836,667 -191,250 0.37% 11,766,885
2013-03-04 2013-02-28 14.112 1,027,917 +37,917 0.46% 14,505,965
2013-03-01 2013-02-27 14.112 990,000 +65,833 0.44% 13,970,880
2013-02-28 2013-02-26 14.160 924,167 +23,334 0.41% 13,086,205
2013-02-27 2013-02-25 14.208 900,833 +65,416 0.40% 12,799,035
2013-02-26 2013-02-22 14.160 835,417 -37,500 0.37% 11,829,505
2013-02-25 2013-02-21 14.208 872,917 -145,833 0.39% 12,402,405
2013-02-22 2013-02-20 14.160 1,018,750 +120,417 0.45% 14,425,500
2013-02-21 2013-02-19 14.208 898,333 +32,500 0.40% 12,763,515
2013-02-20 2013-02-18 14.208 865,833 +69,166 0.39% 12,301,755
2013-02-19 2013-02-15 14.160 796,667 -39,166 0.36% 11,280,805
2013-02-18 2013-02-14 14.256 835,833 +47,916 0.37% 11,915,635
2013-02-15 2013-02-08 14.160 787,917 -47,500 0.35% 11,156,905
2013-02-14 2013-02-07 13.968 835,417 +41,667 0.37% 11,669,105
2013-02-08 2013-02-06 13.968 793,750 -107,083 0.35% 11,087,100
2013-02-07 2013-02-05 14.160 900,833 +37,500 0.40% 12,755,795
2013-02-06 2013-02-04 14.256 863,333 +58,750 0.39% 12,307,675
2013-02-05 2013-02-01 13.968 804,583 -78,334 0.36% 11,238,415
2013-02-04 2013-01-31 13.920 882,917 +95,834 0.39% 12,290,205
2013-02-01 2013-01-30 13.872 787,083 +11,250 0.35% 10,918,415
2013-01-31 2013-01-29 13.920 775,833 -218,750 0.35% 10,799,595
2013-01-30 2013-01-28 13.920 994,583 +274,583 0.44% 13,844,595
2013-01-29 2013-01-25 13.824 720,000 -239,583 0.32% 9,953,280
2013-01-24 2013-01-22 13.776 959,583 -67,917 0.43% 13,219,215
2013-01-23 2013-01-21 13.728 1,027,500 +167,083 0.46% 14,105,520
2013-01-22 2013-01-18 13.776 860,417 +43,334 0.38% 11,853,105
2013-01-21 2013-01-17 13.680 817,083 -128,334 0.36% 11,177,695
2013-01-18 2013-01-16 13.680 945,417 -117,916 0.42% 12,933,305
2013-01-17 2013-01-15 13.632 1,063,333 +75,416 0.47% 14,495,355
2013-01-16 2013-01-14 13.440 987,917 +179,167 0.44% 13,277,604
2013-01-15 2013-01-11 13.152 808,750 -141,667 0.36% 10,636,680
2013-01-14 2013-01-10 13.248 950,417 +30,417 0.42% 12,591,124
2013-01-11 2013-01-09 13.440 920,000 -16,667 0.41% 12,364,800
2013-01-10 2013-01-08 13.440 936,667 -20,000 0.42% 12,588,804
2013-01-09 2013-01-07 13.536 956,667 +119,584 0.43% 12,949,445
2013-01-08 2013-01-04 13.536 837,083 -150,834 0.37% 11,330,755
2013-01-07 2013-01-03 13.536 987,917 +20,000 0.44% 13,372,445
2013-01-04 2013-01-02 13.536 967,917 -7,083 0.43% 13,101,725
2013-01-03 2012-12-31 13.632 975,000 -37,500 0.44% 13,291,200
2013-01-02 2012-12-27 13.632 1,012,500 +35,833 0.45% 13,802,400
2012-12-28 2012-12-24 13.680 976,667 -44,166 0.44% 13,360,805
2012-12-27 2012-12-20 13.824 1,020,833 +12,083 0.46% 14,111,995
2012-12-21 2012-12-19 13.920 1,008,750 +165,000 0.45% 14,041,800
2012-12-20 2012-12-18 13.680 843,750 -10,833 0.38% 11,542,500
2012-12-19 2012-12-17 13.728 854,583 +179,166 0.38% 11,731,715
2012-12-18 2012-12-14 13.824 675,417 -62,083 0.30% 9,336,965
2012-12-17 2012-12-13 13.824 737,500 +74,167 0.33% 10,195,200
2012-12-14 2012-12-12 13.824 663,333 +45,416 0.30% 9,169,915
2012-12-13 2012-12-11 13.824 617,917 +160,000 0.28% 8,542,085
2012-12-12 2012-12-10 13.776 457,917 -108,750 0.20% 6,308,265
2012-12-11 2012-12-07 13.920 566,667 -187,083 0.25% 7,888,005
2012-12-10 2012-12-06 13.920 753,750 -32,500 0.34% 10,492,200
2012-12-07 2012-12-05 13.920 786,250 +110,417 0.35% 10,944,600
2012-12-06 2012-12-04 13.776 675,833 -211,250 0.30% 9,310,275
2012-12-05 2012-12-03 13.824 887,083 +125,000 0.40% 12,263,035
2012-12-04 2012-11-30 13.728 762,083 +7,916 0.34% 10,461,875
2012-12-03 2012-11-29 13.632 754,167 +60,417 0.34% 10,280,805
2012-11-30 2012-11-28 13.680 693,750 -65,000 0.31% 9,490,500
2012-11-29 2012-11-27 13.776 758,750 +33,333 0.34% 10,452,540
2012-11-28 2012-11-26 13.776 725,417 +75,000 0.32% 9,993,345
2012-11-26 2012-11-22 13.680 650,417 -47,916 0.29% 8,897,705
2012-11-23 2012-11-21 13.584 698,333 -137,084 0.31% 9,486,155
2012-11-22 2012-11-20 13.536 835,417 +1,250 0.37% 11,308,205
2012-11-21 2012-11-19 13.536 834,167 +58,750 0.37% 11,291,285
2012-11-20 2012-11-16 13.536 775,417 +16,250 0.35% 10,496,045
2012-11-19 2012-11-15 13.632 759,167 -117,083 0.34% 10,348,965
2012-11-16 2012-11-14 13.632 876,250 +6,250 0.39% 11,945,040
2012-11-15 2012-11-13 13.488 870,000 -42,500 0.39% 11,734,560
2012-11-14 2012-11-12 13.584 912,500 +99,583 0.41% 12,395,400
2012-11-13 2012-11-09 13.536 812,917 +56,250 0.36% 11,003,645
2012-11-12 2012-11-08 13.632 756,667 -48,750 0.34% 10,314,885
2012-11-09 2012-11-07 13.680 805,417 +51,667 0.36% 11,018,105
2012-11-08 2012-11-06 13.680 753,750 +10,833 0.34% 10,311,300
2012-11-07 2012-11-05 13.728 742,917 -30,000 0.33% 10,198,765
2012-11-06 2012-11-02 13.872 772,917 +35,000 0.35% 10,721,905
2012-11-05 2012-11-01 13.824 737,917 +46,250 0.33% 10,200,965
2012-11-01 2012-10-30 13.968 691,667 -40,833 0.31% 9,661,205
2012-10-31 2012-10-29 14.352 732,500 +72,917 0.33% 10,512,840
2012-10-30 2012-10-26 14.256 659,583 -4,167 0.29% 9,403,015
2012-10-29 2012-10-25 14.304 663,750 -137,917 0.30% 9,494,280
2012-10-24 2012-10-19 14.688 801,667 -46,666 0.36% 11,774,885
2012-10-22 2012-10-18 14.448 848,333 +41,666 0.38% 12,256,715
2012-10-19 2012-10-17 14.304 806,667 -80,000 0.36% 11,538,565
2012-10-18 2012-10-16 14.304 886,667 +89,167 0.40% 12,682,885
2012-10-17 2012-10-15 14.304 797,500 +6,667 0.36% 11,407,440
2012-10-16 2012-10-12 14.352 790,833 -108,750 0.35% 11,350,035
2012-10-15 2012-10-11 14.352 899,583 +58,333 0.40% 12,910,815
2012-10-12 2012-10-10 14.352 841,250 +4,583 0.38% 12,073,620
2012-10-11 2012-10-09 14.352 836,667 +8,750 0.37% 12,007,845
2012-10-09 2012-10-05 14.304 827,917 +125,000 0.37% 11,842,525
2012-10-08 2012-10-04 14.304 702,917 +63,334 0.31% 10,054,525
2012-10-05 2012-10-03 14.304 639,583 -42,917 0.29% 9,148,595
2012-10-04 2012-09-28 14.352 682,500 -98,750 0.31% 9,795,240
2012-10-03 2012-09-27 14.400 781,250 +236,250 0.35% 11,250,000
2012-09-28 2012-09-26 14.400 545,000 -64,583 0.24% 7,848,000
2012-09-27 2012-09-25 14.352 609,583 -105,834 0.27% 8,748,735
2012-09-26 2012-09-24 14.304 715,417 -212,083 0.32% 10,233,325
2012-09-25 2012-09-21 14.304 927,500 -23,750 0.42% 13,266,960
2012-09-24 2012-09-20 13.968 951,250 -93,333 0.43% 13,287,060
2012-09-21 2012-09-19 14.016 1,044,583 +64,583 0.47% 14,640,875
2012-09-20 2012-09-18 14.016 980,000 +164,167 0.44% 13,735,680
2012-09-19 2012-09-17 14.160 815,833 -82,084 0.37% 11,552,195
2012-09-18 2012-09-14 14.112 897,917 -121,250 0.40% 12,671,405
2012-09-17 2012-09-13 14.064 1,019,167 -7,916 0.46% 14,333,565
2012-09-14 2012-09-12 14.112 1,027,083 +49,583 0.46% 14,494,195
2012-09-13 2012-09-11 14.064 977,500 +33,750 0.44% 13,747,560
2012-09-12 2012-09-10 14.112 943,750 -80,417 0.43% 13,318,200
2012-09-11 2012-09-07 13.968 1,024,167 -11,250 0.46% 14,305,565
2012-09-10 2012-09-06 13.872 1,035,417 +65,000 0.47% 14,363,305
2012-09-07 2012-09-05 13.824 970,417 +26,250 0.44% 13,415,045
2012-09-06 2012-09-04 13.872 944,167 -17,500 0.43% 13,097,485
2012-09-05 2012-09-03 13.872 961,667 +36,667 0.43% 13,340,245
2012-09-04 2012-08-31 13.824 925,000 +70,833 0.42% 12,787,200
2012-09-03 2012-08-30 13.824 854,167 -128,333 0.39% 11,808,005
2012-08-31 2012-08-29 13.872 982,500 +14,583 0.44% 13,629,240
2012-08-30 2012-08-28 13.872 967,917 +108,750 0.44% 13,426,945
2012-08-29 2012-08-27 13.968 859,167 -41,250 0.39% 12,000,845
2012-08-28 2012-08-24 14.016 900,417 +162,917 0.41% 12,620,245
2012-08-27 2012-08-23 14.016 737,500 +42,083 0.33% 10,336,800
2012-08-24 2012-08-22 14.064 695,417 +194,167 0.31% 9,780,345
2012-08-23 2012-08-21 14.256 501,250 +22,917 0.23% 7,145,820
2012-08-22 2012-08-20 14.352 478,333 -358,334 0.22% 6,865,035
2012-08-21 2012-08-17 14.304 836,667 -172,083 0.38% 11,967,685
2012-08-20 2012-08-16 14.352 1,008,750 +5,417 0.46% 14,477,580
2012-08-17 2012-08-15 14.304 1,003,333 +3,333 0.45% 14,351,675
2012-08-16 2012-08-14 14.496 1,000,000 +1,667 0.45% 14,496,000
2012-08-15 2012-08-13 14.448 998,333 -44,167 0.45% 14,423,915
2012-08-14 2012-08-10 14.496 1,042,500 +229,167 0.47% 15,112,080
2012-08-13 2012-08-09 14.496 813,333 -30,417 0.37% 11,790,075
2012-08-10 2012-08-08 14.496 843,750 -97,500 0.38% 12,231,000
2012-08-09 2012-08-07 14.496 941,250 +135,833 0.43% 13,644,360
2012-08-08 2012-08-06 14.544 805,417 -82,916 0.36% 11,713,985
2012-08-07 2012-08-03 14.496 888,333 -47,500 0.40% 12,877,275
2012-08-06 2012-08-02 14.544 935,833 -171,667 0.42% 13,610,755
2012-08-03 2012-08-01 14.544 1,107,500 +155,417 0.50% 16,107,480
2012-08-02 2012-07-31 14.496 952,083 -41,667 0.43% 13,801,395
2012-08-01 2012-07-30 14.544 993,750 +42,917 0.45% 14,453,100
2012-07-31 2012-07-27 14.496 950,833 -65,000 0.43% 13,783,275
2012-07-30 2012-07-26 14.496 1,015,833 -37,500 0.46% 14,725,515
2012-07-27 2012-07-25 14.544 1,053,333 +87,083 0.48% 15,319,675
2012-07-26 2012-07-24 14.640 966,250 -169,167 0.44% 14,145,900
2012-07-23 2012-07-19 14.592 1,135,417 +132,500 0.51% 16,568,005
2012-07-20 2012-07-18 14.640 1,002,917 +98,334 0.45% 14,682,705
2012-07-19 2012-07-17 14.736 904,583 -199,584 0.41% 13,329,935
2012-07-18 2012-07-16 14.784 1,104,167 +23,334 0.50% 16,324,005
2012-07-17 2012-07-13 14.736 1,080,833 +18,333 0.49% 15,927,155
2012-07-16 2012-07-12 14.736 1,062,500 +48,333 0.48% 15,657,000
2012-07-13 2012-07-11 14.880 1,014,167 -10,000 0.46% 15,090,805
2012-07-12 2012-07-10 14.688 1,024,167 +43,750 0.47% 15,042,965
2012-07-11 2012-07-09 14.832 980,417 -67,916 0.45% 14,541,545
2012-07-10 2012-07-06 14.928 1,048,333 -32,084 0.48% 15,649,515
2012-07-09 2012-07-05 14.880 1,080,417 +30,834 0.49% 16,076,605
2012-07-06 2012-07-04 14.736 1,049,583 -415,000 0.48% 15,466,655
2012-07-05 2012-07-03 14.544 1,464,583 +40,416 0.67% 21,300,895
2012-07-04 2012-06-29 14.400 1,424,167 -6,666 0.65% 20,508,005
2012-07-03 2012-06-28 14.256 1,430,833 +9,583 0.65% 20,397,955
2012-06-29 2012-06-27 14.304 1,421,250 +33,750 0.65% 20,329,560
2012-06-28 2012-06-26 14.208 1,387,500 +45,417 0.63% 19,713,600
2012-06-27 2012-06-25 14.256 1,342,083 +31,666 0.61% 19,132,735
2012-06-26 2012-06-22 14.304 1,310,417 -2,083 0.60% 18,744,205
2012-06-25 2012-06-21 14.352 1,312,500 -20,833 0.60% 18,837,000
2012-06-22 2012-06-20 14.352 1,333,333 +52,083 0.61% 19,135,995
2012-06-21 2012-06-19 14.400 1,281,250 -242,083 0.59% 18,450,000
2012-06-20 2012-06-18 14.400 1,523,333 +23,333 0.70% 21,935,995
2012-06-19 2012-06-15 14.400 1,500,000 -83,333 0.69% 21,600,000
2012-06-18 2012-06-14 14.400 1,583,333 +20,833 0.72% 22,799,995
2012-06-15 2012-06-13 14.400 1,562,500 +20,833 0.71% 22,500,000
2012-06-13 2012-06-11 14.400 1,541,667 +27,084 0.70% 22,200,005
2012-06-12 2012-06-08 14.400 1,514,583 +6,250 0.69% 21,809,995
2012-06-11 2012-06-07 14.496 1,508,333 +5,833 0.69% 21,864,795
2012-06-08 2012-06-06 14.544 1,502,500 +52,500 0.69% 21,852,360
2012-06-06 2012-06-04 14.544 1,450,000 -29,167 0.66% 21,088,800
2012-06-05 2012-06-01 14.688 1,479,167 +41,667 0.68% 21,726,005
2012-06-04 2012-05-31 14.640 1,437,500 +83,333 0.66% 21,045,000
2012-06-01 2012-05-30 14.592 1,354,167 -54,166 0.62% 19,760,005
2012-05-31 2012-05-29 14.640 1,408,333 +43,750 0.64% 20,617,995
2012-05-30 2012-05-28 14.592 1,364,583 -31,250 0.62% 19,911,995
2012-05-29 2012-05-25 14.544 1,395,833 +26,250 0.64% 20,300,995
2012-05-28 2012-05-24 14.544 1,369,583 +833 0.63% 19,919,215
2012-05-25 2012-05-23 14.496 1,368,750 -22,917 0.63% 19,841,400
2012-05-24 2012-05-22 14.544 1,391,667 -72,083 0.64% 20,240,405
2012-05-23 2012-05-21 14.496 1,463,750 -88,333 0.67% 21,218,520
2012-05-22 2012-05-18 14.496 1,552,083 +57,916 0.71% 22,498,995
2012-05-21 2012-05-17 14.640 1,494,167 +140,000 0.68% 21,874,605
2012-05-18 2012-05-16 14.640 1,354,167 -78,750 0.62% 19,825,005
2012-05-17 2012-05-15 14.736 1,432,917 +102,500 0.65% 21,115,465
2012-05-16 2012-05-14 14.640 1,330,417 +80,417 0.61% 19,477,305
2012-05-15 2012-05-11 14.736 1,250,000 -152,083 0.57% 18,420,000
2012-05-11 2012-05-09 14.880 1,402,083 +47,916 0.64% 20,862,995
2012-05-10 2012-05-08 14.928 1,354,167 -10,416 0.62% 20,215,005
2012-05-09 2012-05-07 14.928 1,364,583 -60,417 0.62% 20,370,495
2012-05-08 2012-05-04 15.024 1,425,000 +29,167 0.65% 21,409,200
2012-05-07 2012-05-03 15.024 1,395,833 -31,250 0.64% 20,970,995
2012-05-04 2012-05-02 15.024 1,427,083 +10,416 0.65% 21,440,495
2012-05-03 2012-04-30 14.928 1,416,667 -6,250 0.65% 21,148,005
2012-05-02 2012-04-27 14.832 1,422,917 +18,334 0.65% 21,104,705
2012-04-30 2012-04-26 14.784 1,404,583 +10,000 0.64% 20,765,355
2012-04-26 2012-04-24 14.784 1,394,583 +45,416 0.64% 20,617,515
2012-04-25 2012-04-23 14.880 1,349,167 +5,834 0.62% 20,075,605
2012-04-24 2012-04-20 14.976 1,343,333 +8,750 0.61% 20,117,755
2012-04-23 2012-04-19 15.024 1,334,583 +268,750 0.61% 20,050,775
2012-04-20 2012-04-18 14.976 1,065,833 -166,250 0.49% 15,961,915
2012-04-19 2012-04-17 14.976 1,232,083 -73,334 0.56% 18,451,675
2012-04-18 2012-04-16 15.024 1,305,417 -187,083 0.60% 19,612,585
2012-04-17 2012-04-13 15.168 1,492,500 +10,417 0.68% 22,638,240
2012-04-16 2012-04-12 15.120 1,482,083 +222,500 0.68% 22,409,095
2012-04-13 2012-04-11 15.120 1,259,583 +2,083 0.58% 19,044,895
2012-04-12 2012-04-10 15.264 1,257,500 +78,333 0.57% 19,194,480
2012-04-11 2012-04-05 15.312 1,179,167 +85,834 0.54% 18,055,405
2012-04-10 2012-04-03 15.216 1,093,333 +33,333 0.50% 16,636,155
2012-04-05 2012-04-02 15.024 1,060,000 -231,667 0.48% 15,925,440
2012-04-03 2012-03-30 15.024 1,291,667 -54,583 0.59% 19,406,005
2012-04-02 2012-03-29 15.120 1,346,250 +150,000 0.61% 20,355,300
2012-03-30 2012-03-28 15.312 1,196,250 -145,000 0.55% 18,316,980
2012-03-29 2012-03-27 15.408 1,341,250 -14,167 0.61% 20,665,980
2012-03-28 2012-03-26 15.312 1,355,417 +65,417 0.62% 20,754,145
2012-03-27 2012-03-23 15.456 1,290,000 +300,417 0.59% 19,938,240
2012-03-26 2012-03-22 15.408 989,583 -206,667 0.45% 15,247,495
2012-03-23 2012-03-21 15.696 1,196,250 +189,583 0.55% 18,776,340
2012-03-22 2012-03-20 15.696 1,006,667 +110,834 0.46% 15,800,645
2012-03-21 2012-03-19 15.648 895,833 -492,917 0.41% 14,017,995
2012-03-20 2012-03-16 14.784 1,388,750 +326,250 0.63% 20,531,280
2012-03-19 2012-03-15 14.352 1,062,500 -322,083 0.49% 15,249,000
2012-03-16 2012-03-14 14.352 1,384,583 +472,083 0.63% 19,871,535
2012-03-15 2012-03-13 14.304 912,500 -520,000 0.42% 13,052,400
2012-03-14 2012-03-12 14.256 1,432,500 +114,167 0.65% 20,421,720
2012-03-13 2012-03-09 14.208 1,318,333 +155,000 0.60% 18,730,875
2012-03-12 2012-03-08 14.064 1,163,333 -229,584 0.53% 16,361,115
2012-03-09 2012-03-07 13.776 1,392,917 +27,500 0.64% 19,188,825
2012-03-08 2012-03-06 13.584 1,365,417 +27,084 0.62% 18,547,825
2012-03-07 2012-03-05 13.680 1,338,333 -67,084 0.61% 18,308,395
2012-03-06 2012-03-02 13.824 1,405,417 -50,833 0.64% 19,428,485
2012-03-05 2012-03-01 13.920 1,456,250 +58,333 0.67% 20,271,000
2012-03-02 2012-02-29 13.968 1,397,917 -208,333 0.64% 19,526,105
2012-03-01 2012-02-28 13.968 1,606,250 +20,833 0.74% 22,436,100
2012-02-29 2012-02-27 14.016 1,585,417 -30,416 0.73% 22,221,205
2012-02-28 2012-02-24 14.064 1,615,833 +380,416 0.75% 22,725,075
2012-02-27 2012-02-23 14.112 1,235,417 +41,667 0.57% 17,434,205
2012-02-24 2012-02-22 13.872 1,193,750 +141,667 0.55% 16,559,700
2012-02-23 2012-02-21 13.920 1,052,083 -625,000 0.49% 14,644,995
2012-02-22 2012-02-20 13.968 1,677,083 +16,250 0.78% 23,425,495
2012-02-21 2012-02-17 13.968 1,660,833 +194,166 0.77% 23,198,515
2012-02-20 2012-02-16 14.112 1,466,667 +93,334 0.68% 20,697,605
2012-02-17 2012-02-15 14.112 1,373,333 -235,417 0.64% 19,380,475
2012-02-16 2012-02-14 14.160 1,608,750 +22,917 0.75% 22,779,900
2012-02-15 2012-02-13 14.160 1,585,833 +162,916 0.74% 22,455,395
2012-02-14 2012-02-10 14.208 1,422,917 +228,334 0.66% 20,216,805
2012-02-13 2012-02-09 14.256 1,194,583 -283,334 0.56% 17,029,975
2012-02-10 2012-02-08 14.304 1,477,917 +128,750 0.69% 21,140,125
2012-02-09 2012-02-07 14.304 1,349,167 +826,667 0.63% 19,298,485
2012-02-08 2012-02-06 14.304 522,500 -358,333 0.24% 7,473,840
2012-02-07 2012-02-03 14.256 880,833 +189,583 0.41% 12,557,155
2012-02-06 2012-02-02 14.304 691,250 +54,583 0.32% 9,887,640
2012-02-03 2012-02-01 14.304 636,667 +155,000 0.30% 9,106,885
2012-02-02 2012-01-31 14.352 481,667 -375,000 0.22% 6,912,885
2012-02-01 2012-01-30 14.544 856,667 -405,000 0.40% 12,459,365
2012-01-31 2012-01-27 14.592 1,261,667 +222,084 0.59% 18,410,245
2012-01-30 2012-01-26 14.592 1,039,583 -236,667 0.49% 15,169,595
2012-01-27 2012-01-20 14.400 1,276,250 -382,500 0.60% 18,378,000
2012-01-26 2012-01-19 14.256 1,658,750 +391,250 0.77% 23,647,140
2012-01-20 2012-01-18 14.112 1,267,500 -235,417 0.59% 17,886,960
2012-01-19 2012-01-17 14.112 1,502,917 +150,000 0.70% 21,209,165
2012-01-18 2012-01-16 14.160 1,352,917 -81,250 0.63% 19,157,305
2012-01-17 2012-01-13 14.208 1,434,167 -460,833 0.67% 20,376,645
2012-01-16 2012-01-12 14.208 1,895,000 +400,417 0.89% 26,924,160
2012-01-13 2012-01-11 14.208 1,494,583 -318,334 0.70% 21,235,035
2012-01-12 2012-01-10 14.256 1,812,917 +145,834 0.85% 25,844,945
2012-01-11 2012-01-09 14.256 1,667,083 +71,666 0.78% 23,765,935
2012-01-10 2012-01-06 14.256 1,595,417 +146,250 0.75% 22,744,265
2012-01-09 2012-01-05 14.352 1,449,167 -467,083 0.68% 20,798,445
2012-01-06 2012-01-04 14.352 1,916,250 +110,417 0.90% 27,502,020
2012-01-05 2012-01-03 14.400 1,805,833 +10,416 0.84% 26,003,995
2012-01-04 2011-12-30 14.256 1,795,417 -14,583 0.84% 25,595,465
2012-01-03 2011-12-29 14.304 1,810,000 +153,750 0.85% 25,890,240
2011-12-30 2011-12-28 14.160 1,656,250 -272,917 0.77% 23,452,500
2011-12-29 2011-12-23 13.920 1,929,167 +262,500 0.90% 26,854,005
2011-12-28 2011-12-22 13.776 1,666,667 -181,250 0.78% 22,960,005
2011-12-23 2011-12-21 13.680 1,847,917 +225,834 0.86% 25,279,505
2011-12-22 2011-12-20 13.632 1,622,083 +163,750 0.76% 22,112,235
2011-12-20 2011-12-16 13.392 1,458,333 +1,458,333 0.68% 19,529,996
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top