History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINAWIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.068 0 +0
2020-02-27 2020-02-25 0.068 0 +0
2020-02-26 2020-02-24 0.068 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.068 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.068 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.068 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.068 0 +0
2020-02-07 2020-02-05 0.068 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.068 0 +0
2020-02-04 2020-01-31 0.068 0 +0
2020-02-03 2020-01-30 0.068 0 +0
2020-01-31 2020-01-29 0.068 0 +0
2020-01-30 2020-01-24 0.068 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.068 0 +0
2020-01-17 2020-01-15 0.068 0 +0
2020-01-16 2020-01-14 0.068 0 +0
2020-01-15 2020-01-13 0.068 0 +0
2020-01-14 2020-01-10 0.068 0 +0
2020-01-13 2020-01-09 0.068 0 +0
2020-01-10 2020-01-08 0.068 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.068 0 +0
2020-01-06 2020-01-02 0.068 0 +0
2020-01-03 2019-12-31 0.068 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.068 0 +0
2019-12-27 2019-12-20 0.068 0 +0
2019-12-23 2019-12-19 0.068 0 +0
2019-12-20 2019-12-18 0.068 0 +0
2019-12-19 2019-12-17 0.068 0 +0
2019-12-18 2019-12-16 0.068 0 +0
2019-12-17 2019-12-13 0.068 0 +0
2019-12-16 2019-12-12 0.068 0 +0
2019-12-13 2019-12-11 0.068 0 +0
2019-12-12 2019-12-10 0.068 0 +0
2019-12-11 2019-12-09 0.068 0 +0
2019-12-10 2019-12-06 0.068 0 +0
2019-12-09 2019-12-05 0.068 0 +0
2019-12-06 2019-12-04 0.068 0 +0
2019-12-05 2019-12-03 0.068 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.068 0 +0
2019-12-02 2019-11-28 0.068 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.068 0 +0
2019-11-27 2019-11-25 0.068 0 +0
2019-11-26 2019-11-22 0.068 0 +0
2019-11-25 2019-11-21 0.068 0 +0
2019-11-22 2019-11-20 0.068 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.068 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.068 0 +0
2019-11-14 2019-11-12 0.068 0 +0
2019-11-13 2019-11-11 0.068 0 +0
2019-11-12 2019-11-08 0.068 0 +0
2019-11-11 2019-11-07 0.068 0 +0
2019-11-08 2019-11-06 0.068 0 +0
2019-11-07 2019-11-05 0.068 0 +0
2019-11-06 2019-11-04 0.068 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.068 0 +0
2019-11-01 2019-10-30 0.068 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.068 0 +0
2019-10-29 2019-10-25 0.068 0 +0
2019-10-28 2019-10-24 0.068 0 +0
2019-10-25 2019-10-23 0.068 0 +0
2019-10-24 2019-10-22 0.068 0 +0
2019-10-23 2019-10-21 0.068 0 +0
2019-10-22 2019-10-18 0.068 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.068 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.068 0 +0
2019-10-15 2019-10-11 0.068 0 +0
2019-10-14 2019-10-10 0.068 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.068 0 +0
2019-10-09 2019-10-04 0.068 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.068 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.068 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.068 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.068 0 +0
2019-09-23 2019-09-19 0.068 0 +0
2019-09-20 2019-09-18 0.068 0 +0
2019-09-19 2019-09-17 0.068 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.068 0 +0
2019-09-13 2019-09-11 0.068 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.068 0 +0
2019-09-10 2019-09-06 0.068 0 +0
2019-09-09 2019-09-05 0.068 0 +0
2019-09-06 2019-09-04 0.068 0 +0
2019-09-05 2019-09-03 0.068 0 +0
2019-09-04 2019-09-02 0.068 0 +0
2019-09-03 2019-08-30 0.068 0 +0
2019-09-02 2019-08-29 0.068 0 +0
2019-08-30 2019-08-28 0.068 0 +0
2019-08-29 2019-08-27 0.068 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.068 0 +0
2019-08-26 2019-08-22 0.068 0 +0
2019-08-23 2019-08-21 0.068 0 +0
2019-08-22 2019-08-20 0.068 0 +0
2019-08-21 2019-08-19 0.068 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.068 0 +0
2019-08-16 2019-08-14 0.068 0 +0
2019-08-15 2019-08-13 0.068 0 +0
2019-08-14 2019-08-12 0.068 0 +0
2019-08-13 2019-08-09 0.068 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.068 0 +0
2019-08-08 2019-08-06 0.068 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.068 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.068 0 +0
2019-08-01 2019-07-30 0.068 0 +0
2019-07-31 2019-07-29 0.068 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.068 0 +0
2019-07-25 2019-07-23 0.068 0 +0
2019-07-24 2019-07-22 0.068 0 +0
2019-07-23 2019-07-19 0.068 0 +0
2019-07-22 2019-07-18 0.068 0 +0
2019-07-19 2019-07-17 0.068 0 +0
2019-07-18 2019-07-16 0.068 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.068 0 +0
2019-07-11 2019-07-09 0.068 0 +0
2019-07-10 2019-07-08 0.068 0 +0
2019-07-09 2019-07-05 0.068 0 +0
2019-07-08 2019-07-04 0.068 0 +0
2019-07-05 2019-07-03 0.068 0 +0
2019-07-04 2019-07-02 0.068 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.068 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.068 0 +0
2019-06-25 2019-06-21 0.068 0 +0
2019-06-24 2019-06-20 0.068 0 +0
2019-06-21 2019-06-19 0.068 0 +0
2019-06-20 2019-06-18 0.068 0 +0
2019-06-19 2019-06-17 0.068 0 +0
2019-06-18 2019-06-14 0.068 0 +0
2019-06-17 2019-06-13 0.068 0 +0
2019-06-14 2019-06-12 0.068 0 +0
2019-06-13 2019-06-11 0.068 0 +0
2019-06-12 2019-06-10 0.068 0 +0
2019-06-11 2019-06-06 0.068 0 +0
2019-06-10 2019-06-05 0.068 0 +0
2019-06-06 2019-06-04 0.068 0 +0
2019-06-05 2019-06-03 0.068 0 +0
2019-06-04 2019-05-31 0.068 0 +0
2019-06-03 2019-05-30 0.068 0 +0
2019-05-31 2019-05-29 0.068 0 +0
2019-05-30 2019-05-28 0.068 0 +0
2019-05-29 2019-05-27 0.068 0 +0
2019-05-28 2019-05-24 0.068 0 +0
2019-05-27 2019-05-23 0.068 0 +0
2019-05-24 2019-05-22 0.068 0 +0
2019-05-23 2019-05-21 0.068 0 +0
2019-05-22 2019-05-20 0.068 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.068 0 +0
2019-05-17 2019-05-15 0.068 0 +0
2019-05-16 2019-05-14 0.068 0 +0
2019-05-15 2019-05-10 0.068 0 +0
2019-05-14 2019-05-09 0.068 0 +0
2019-05-10 2019-05-08 0.068 0 +0
2019-05-09 2019-05-07 0.068 0 +0
2019-05-08 2019-05-06 0.068 0 +0
2019-05-07 2019-05-03 0.068 0 +0
2019-05-06 2019-05-02 0.068 0 +0
2019-05-03 2019-04-30 0.068 0 +0
2019-05-02 2019-04-29 0.068 0 +0
2019-04-30 2019-04-26 0.068 0 +0
2019-04-29 2019-04-25 0.068 0 +0
2019-04-26 2019-04-24 0.068 0 +0
2019-04-25 2019-04-23 0.068 0 +0
2019-04-24 2019-04-18 0.068 0 +0
2019-04-23 2019-04-17 0.068 0 +0
2019-04-18 2019-04-16 0.068 0 +0
2019-04-17 2019-04-15 0.068 0 +0
2019-04-16 2019-04-12 0.068 0 +0
2019-04-15 2019-04-11 0.068 0 +0
2019-04-12 2019-04-10 0.068 0 +0
2019-04-11 2019-04-09 0.068 0 +0
2019-04-10 2019-04-08 0.068 0 +0
2019-04-09 2019-04-04 0.068 0 +0
2019-04-08 2019-04-03 0.068 0 +0
2019-04-04 2019-04-02 0.068 0 +0
2019-04-03 2019-04-01 0.068 0 +0
2019-04-02 2019-03-29 0.068 0 +0
2019-04-01 2019-03-28 0.068 0 +0
2019-03-29 2019-03-27 0.068 0 +0
2019-03-28 2019-03-26 0.068 0 +0
2019-03-27 2019-03-25 0.068 0 +0
2019-03-26 2019-03-22 0.068 0 +0
2019-03-25 2019-03-21 0.068 0 +0
2019-03-22 2019-03-20 0.068 0 +0
2019-03-21 2019-03-19 0.068 0 +0
2019-03-20 2019-03-18 0.068 0 +0
2019-03-19 2019-03-15 0.068 0 +0
2019-03-18 2019-03-14 0.068 0 +0
2019-03-15 2019-03-13 0.068 0 +0
2019-03-14 2019-03-12 0.068 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.068 0 +0
2019-03-08 2019-03-06 0.068 0 +0
2019-03-07 2019-03-05 0.068 0 +0
2019-03-06 2019-03-04 0.068 0 +0
2019-03-05 2019-03-01 0.068 0 +0
2019-03-04 2019-02-28 0.068 0 +0
2019-03-01 2019-02-27 0.068 0 +0
2019-02-28 2019-02-26 0.068 0 +0
2019-02-27 2019-02-25 0.068 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.068 0 +0
2019-02-21 2019-02-19 0.068 0 +0
2019-02-20 2019-02-18 0.068 0 +0
2019-02-19 2019-02-15 0.068 0 +0
2019-02-18 2019-02-14 0.068 0 +0
2019-02-15 2019-02-13 0.068 0 +0
2019-02-14 2019-02-12 0.068 0 +0
2019-02-13 2019-02-11 0.068 0 +0
2019-02-12 2019-02-08 0.068 0 +0
2019-02-11 2019-02-04 0.068 0 +0
2019-02-08 2019-01-31 0.068 0 +0
2019-02-01 2019-01-30 0.068 0 +0
2019-01-31 2019-01-29 0.068 0 +0
2019-01-30 2019-01-28 0.068 0 +0
2019-01-29 2019-01-25 0.068 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.068 0 +0
2019-01-24 2019-01-22 0.068 0 +0
2019-01-23 2019-01-21 0.068 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.068 0 +0
2019-01-18 2019-01-16 0.068 0 +0
2019-01-17 2019-01-15 0.068 0 +0
2019-01-16 2019-01-14 0.068 0 +0
2019-01-15 2019-01-11 0.068 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.068 0 +0
2019-01-10 2019-01-08 0.068 0 +0
2019-01-09 2019-01-07 0.068 0 +0
2019-01-08 2019-01-04 0.068 0 +0
2019-01-07 2019-01-03 0.068 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.068 0 +0
2019-01-02 2018-12-27 0.068 0 +0
2018-12-28 2018-12-24 0.068 0 +0
2018-12-27 2018-12-20 0.068 0 +0
2018-12-21 2018-12-19 0.068 0 +0
2018-12-20 2018-12-18 0.068 0 +0
2018-12-19 2018-12-17 0.068 0 +0
2018-12-18 2018-12-14 0.068 0 +0
2018-12-17 2018-12-13 0.068 0 +0
2018-12-14 2018-12-12 0.068 0 +0
2018-12-13 2018-12-11 0.068 0 +0
2018-12-12 2018-12-10 0.068 0 +0
2018-12-11 2018-12-07 0.068 0 +0
2018-12-10 2018-12-06 0.068 0 +0
2018-12-07 2018-12-05 0.068 0 +0
2018-12-06 2018-12-04 0.068 0 +0
2018-12-05 2018-12-03 0.068 0 +0
2018-12-04 2018-11-30 0.068 0 +0
2018-12-03 2018-11-29 0.068 0 +0
2018-11-30 2018-11-28 0.068 0 +0
2018-11-29 2018-11-27 0.068 0 +0
2018-11-28 2018-11-26 0.068 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.068 0 +0
2018-11-23 2018-11-21 0.068 0 +0
2018-11-22 2018-11-20 0.068 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.068 0 +0
2018-11-19 2018-11-15 0.068 0 +0
2018-11-16 2018-11-14 0.068 0 +0
2018-11-15 2018-11-13 0.068 0 +0
2018-11-14 2018-11-12 0.068 0 +0
2018-11-13 2018-11-09 0.068 0 +0
2018-11-12 2018-11-08 0.068 0 +0
2018-11-09 2018-11-07 0.068 0 +0
2018-11-08 2018-11-06 0.068 0 +0
2018-11-07 2018-11-05 0.068 0 +0
2018-11-06 2018-11-02 0.068 0 +0
2018-11-05 2018-11-01 0.068 0 +0
2018-11-02 2018-10-31 0.068 0 +0
2018-11-01 2018-10-30 0.068 0 +0
2018-10-31 2018-10-29 0.068 0 +0
2018-10-30 2018-10-26 0.068 0 +0
2018-10-29 2018-10-25 0.068 0 +0
2018-10-26 2018-10-24 0.068 0 +0
2018-10-25 2018-10-23 0.068 0 +0
2018-10-24 2018-10-22 0.068 0 +0
2018-10-23 2018-10-19 0.068 0 +0
2018-10-22 2018-10-18 0.068 0 +0
2018-10-19 2018-10-16 0.068 0 +0
2018-10-18 2018-10-15 0.068 0 +0
2018-10-16 2018-10-12 0.068 0 +0
2018-10-15 2018-10-11 0.068 0 +0
2018-10-12 2018-10-10 0.068 0 +0
2018-10-11 2018-10-09 0.068 0 +0
2018-10-10 2018-10-08 0.068 0 +0
2018-10-09 2018-10-05 0.068 0 +0
2018-10-08 2018-10-04 0.068 0 +0
2018-10-05 2018-10-03 0.068 0 +0
2018-10-04 2018-10-02 0.068 0 +0
2018-10-03 2018-09-28 0.068 0 +0
2018-10-02 2018-09-27 0.068 0 +0
2018-09-28 2018-09-26 0.068 0 +0
2018-09-27 2018-09-24 0.068 0 +0
2018-09-26 2018-09-21 0.068 0 +0
2018-09-24 2018-09-20 0.068 0 +0
2018-09-21 2018-09-19 0.068 0 +0
2018-09-20 2018-09-18 0.068 0 +0
2018-09-19 2018-09-17 0.068 0 +0
2018-09-18 2018-09-14 0.068 0 +0
2018-09-17 2018-09-13 0.068 0 +0
2018-09-14 2018-09-12 0.068 0 +0
2018-09-13 2018-09-11 0.068 0 +0
2018-09-12 2018-09-10 0.068 0 +0
2018-09-11 2018-09-07 0.068 0 +0
2018-09-10 2018-09-06 0.068 0 +0
2018-09-07 2018-09-05 0.068 0 +0
2018-09-06 2018-09-04 0.068 0 +0
2018-09-05 2018-09-03 0.068 0 +0
2018-09-04 2018-08-31 0.068 0 +0
2018-09-03 2018-08-30 0.068 0 +0
2018-08-31 2018-08-29 0.068 0 +0
2018-08-30 2018-08-28 0.068 0 +0
2018-08-29 2018-08-27 0.068 0 +0
2018-08-28 2018-08-24 0.068 0 +0
2018-08-27 2018-08-23 0.068 0 +0
2018-08-24 2018-08-22 0.068 0 +0
2018-08-23 2018-08-21 0.068 0 +0
2018-08-22 2018-08-20 0.068 0 +0
2018-08-21 2018-08-17 0.068 0 +0
2018-08-20 2018-08-16 0.068 0 +0
2018-08-17 2018-08-15 0.068 0 +0
2018-08-16 2018-08-14 0.068 0 +0
2018-08-15 2018-08-13 0.068 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.068 0 +0
2018-08-10 2018-08-08 0.068 0 +0
2018-08-09 2018-08-07 0.068 0 +0
2018-08-08 2018-08-06 0.068 0 +0
2018-08-07 2018-08-03 0.068 0 +0
2018-08-06 2018-08-02 0.068 0 +0
2018-08-03 2018-08-01 0.068 0 +0
2018-08-02 2018-07-31 0.068 0 +0
2018-08-01 2018-07-30 0.068 0 +0
2018-07-31 2018-07-27 0.068 0 +0
2018-07-30 2018-07-26 0.068 0 +0
2018-07-27 2018-07-25 0.068 0 +0
2018-07-26 2018-07-24 0.068 0 +0
2018-07-25 2018-07-23 0.068 0 +0
2018-07-24 2018-07-20 0.068 0 +0
2018-07-23 2018-07-19 0.068 0 +0
2018-07-20 2018-07-18 0.068 0 +0
2018-07-19 2018-07-17 0.068 0 +0
2018-07-18 2018-07-16 0.068 0 +0
2018-07-17 2018-07-13 0.068 0 +0
2018-07-16 2018-07-12 0.068 0 +0
2018-07-13 2018-07-11 0.068 0 +0
2018-07-12 2018-07-10 0.068 0 +0
2018-07-11 2018-07-09 0.068 0 +0
2018-07-10 2018-07-06 0.068 0 +0
2018-07-09 2018-07-05 0.068 0 +0
2018-07-06 2018-07-04 0.068 0 +0
2018-07-05 2018-07-03 0.068 0 +0
2018-07-04 2018-06-29 0.068 0 +0
2018-07-03 2018-06-28 0.068 0 +0
2018-06-29 2018-06-27 0.068 0 +0
2018-06-28 2018-06-26 0.068 0 +0
2018-06-27 2018-06-25 0.068 0 +0
2018-06-26 2018-06-22 0.068 0 +0
2018-06-25 2018-06-21 0.068 0 +0
2018-06-22 2018-06-20 0.068 0 +0
2018-06-21 2018-06-19 0.068 0 +0
2018-06-20 2018-06-15 0.068 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.068 0 +0
2018-06-14 2018-06-12 0.068 0 +0
2018-06-13 2018-06-11 0.068 0 +0
2018-06-12 2018-06-08 0.068 0 +0
2018-06-11 2018-06-07 0.068 0 +0
2018-06-08 2018-06-06 0.068 0 +0
2018-06-07 2018-06-05 0.068 0 +0
2018-06-06 2018-06-04 0.068 0 +0
2018-06-05 2018-06-01 0.068 0 +0
2018-06-04 2018-05-31 0.068 0 +0
2018-06-01 2018-05-30 0.068 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.068 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.068 0 +0
2018-05-23 2018-05-18 0.068 0 +0
2018-05-21 2018-05-17 0.068 0 +0
2018-05-18 2018-05-16 0.068 0 +0
2018-05-17 2018-05-15 0.068 0 +0
2018-05-16 2018-05-14 0.068 0 +0
2018-05-15 2018-05-11 0.068 0 +0
2018-05-14 2018-05-10 0.068 0 +0
2018-05-11 2018-05-09 0.068 0 +0
2018-05-10 2018-05-08 0.068 0 +0
2018-05-09 2018-05-07 0.068 0 +0
2018-05-08 2018-05-04 0.068 0 +0
2018-05-07 2018-05-03 0.068 0 +0
2018-05-04 2018-05-02 0.068 0 +0
2018-05-03 2018-04-30 0.068 0 +0
2018-05-02 2018-04-27 0.068 0 +0
2018-04-30 2018-04-26 0.068 0 +0
2018-04-27 2018-04-25 0.068 0 +0
2018-04-26 2018-04-24 0.068 0 +0
2018-04-25 2018-04-23 0.068 0 +0
2018-04-24 2018-04-20 0.068 0 +0
2018-04-23 2018-04-19 0.068 0 +0
2018-04-20 2018-04-18 0.068 0 +0
2018-04-19 2018-04-17 0.068 0 +0
2018-04-18 2018-04-16 0.068 0 +0
2018-04-17 2018-04-13 0.068 0 +0
2018-04-16 2018-04-12 0.068 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.068 0 +0
2018-04-11 2018-04-09 0.068 0 +0
2018-04-10 2018-04-06 0.068 0 +0
2018-04-09 2018-04-04 0.068 0 +0
2018-04-06 2018-04-03 0.068 0 +0
2018-04-04 2018-03-29 0.068 0 +0
2018-04-03 2018-03-28 0.068 0 +0
2018-03-29 2018-03-27 0.068 0 +0
2018-03-28 2018-03-26 0.068 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.068 0 +0
2018-03-23 2018-03-21 0.068 0 +0
2018-03-22 2018-03-20 0.068 0 +0
2018-03-21 2018-03-19 0.068 0 +0
2018-03-20 2018-03-16 0.068 0 +0
2018-03-19 2018-03-15 0.068 0 +0
2018-03-16 2018-03-14 0.068 0 +0
2018-03-15 2018-03-13 0.068 0 +0
2018-03-14 2018-03-12 0.068 0 +0
2018-03-13 2018-03-09 0.068 0 +0
2018-03-12 2018-03-08 0.068 0 +0
2018-03-09 2018-03-07 0.068 0 +0
2018-03-08 2018-03-06 0.068 0 +0
2018-03-07 2018-03-05 0.068 0 +0
2018-03-06 2018-03-02 0.068 0 +0
2018-03-05 2018-03-01 0.068 0 +0
2018-03-02 2018-02-28 0.068 0 +0
2018-03-01 2018-02-27 0.068 0 +0
2018-02-28 2018-02-26 0.068 0 +0
2018-02-27 2018-02-23 0.068 0 +0
2018-02-26 2018-02-22 0.068 0 +0
2018-02-23 2018-02-21 0.068 0 +0
2018-02-22 2018-02-20 0.068 0 +0
2018-02-21 2018-02-15 0.068 0 +0
2018-02-20 2018-02-13 0.068 0 +0
2018-02-14 2018-02-12 0.068 0 +0
2018-02-13 2018-02-09 0.068 0 +0
2018-02-12 2018-02-08 0.068 0 +0
2018-02-09 2018-02-07 0.068 0 +0
2018-02-08 2018-02-06 0.068 0 +0
2018-02-07 2018-02-05 0.068 0 +0
2018-02-06 2018-02-02 0.068 0 +0
2018-02-05 2018-02-01 0.068 0 +0
2018-02-02 2018-01-31 0.068 0 +0
2018-02-01 2018-01-30 0.068 0 +0
2018-01-31 2018-01-29 0.068 0 +0
2018-01-30 2018-01-26 0.068 0 +0
2018-01-29 2018-01-25 0.068 0 +0
2018-01-26 2018-01-24 0.068 0 +0
2018-01-25 2018-01-23 0.068 0 +0
2018-01-24 2018-01-22 0.068 0 +0
2018-01-23 2018-01-19 0.068 0 +0
2018-01-22 2018-01-18 0.068 0 +0
2018-01-19 2018-01-17 0.068 0 +0
2018-01-18 2018-01-16 0.068 0 +0
2018-01-17 2018-01-15 0.068 0 +0
2018-01-16 2018-01-12 0.068 0 +0
2018-01-15 2018-01-11 0.068 0 +0
2018-01-12 2018-01-10 0.068 0 +0
2018-01-11 2018-01-09 0.068 0 +0
2018-01-10 2018-01-08 0.068 0 +0
2018-01-09 2018-01-05 0.068 0 +0
2018-01-08 2018-01-04 0.068 0 +0
2018-01-05 2018-01-03 0.068 0 +0
2018-01-04 2018-01-02 0.068 0 +0
2018-01-03 2017-12-29 0.068 0 +0
2018-01-02 2017-12-28 0.068 0 +0
2017-12-29 2017-12-27 0.068 0 +0
2017-12-28 2017-12-22 0.068 0 +0
2017-12-27 2017-12-21 0.068 0 +0
2017-12-22 2017-12-20 0.068 0 +0
2017-12-21 2017-12-19 0.068 0 +0
2017-12-20 2017-12-18 0.068 0 +0
2017-12-19 2017-12-15 0.068 0 +0
2017-12-18 2017-12-14 0.068 0 +0
2017-12-15 2017-12-13 0.068 0 +0
2017-12-14 2017-12-12 0.068 0 +0
2017-12-13 2017-12-11 0.068 0 +0
2017-12-12 2017-12-08 0.068 0 +0
2017-12-11 2017-12-07 0.068 0 +0
2017-12-08 2017-12-06 0.068 0 +0
2017-12-07 2017-12-05 0.068 0 +0
2017-12-06 2017-12-04 0.068 0 +0
2017-12-05 2017-12-01 0.068 0 +0
2017-12-04 2017-11-30 0.068 0 +0
2017-12-01 2017-11-29 0.068 0 +0
2017-11-30 2017-11-28 0.068 0 +0
2017-11-29 2017-11-27 0.068 0 +0
2017-11-28 2017-11-24 0.068 0 +0
2017-11-27 2017-11-23 0.068 0 +0
2017-11-24 2017-11-22 0.068 0 +0
2017-11-23 2017-11-21 0.068 0 +0
2017-11-22 2017-11-20 0.068 0 +0
2017-11-21 2017-11-17 0.068 0 +0
2017-11-20 2017-11-16 0.068 0 +0
2017-11-17 2017-11-15 0.068 0 +0
2017-11-16 2017-11-14 0.068 0 +0
2017-11-15 2017-11-13 0.068 0 +0
2017-11-14 2017-11-10 0.068 0 +0
2017-11-13 2017-11-09 0.068 0 +0
2017-11-10 2017-11-08 0.068 0 +0
2017-11-09 2017-11-07 0.069 0 +0
2017-11-08 2017-11-06 0.070 0 +0
2017-11-07 2017-11-03 0.070 0 +0
2017-11-06 2017-11-02 0.070 0 +0
2017-11-03 2017-11-01 0.071 0 +0
2017-11-02 2017-10-31 0.073 0 +0
2017-11-01 2017-10-30 0.073 0 +0
2017-10-31 2017-10-27 0.075 0 +0
2017-10-30 2017-10-26 0.074 0 +0
2017-10-27 2017-10-25 0.076 0 +0
2017-10-26 2017-10-24 0.074 0 +0
2017-10-25 2017-10-23 0.075 0 +0
2017-10-24 2017-10-20 0.078 0 +0
2017-10-23 2017-10-19 0.074 0 +0
2017-10-20 2017-10-18 0.077 0 +0
2017-10-19 2017-10-17 0.075 0 +0
2017-10-18 2017-10-16 0.076 0 +0
2017-10-17 2017-10-13 0.078 0 +0
2017-10-16 2017-10-12 0.081 0 +0
2017-10-13 2017-10-11 0.073 0 +0
2017-10-12 2017-10-10 0.069 0 +0
2017-10-11 2017-10-09 0.069 0 +0
2017-10-10 2017-10-06 0.070 0 +0
2017-10-09 2017-10-04 0.069 0 +0
2017-10-06 2017-10-03 0.069 0 +0
2017-10-04 2017-09-29 0.068 0 +0
2017-10-03 2017-09-28 0.068 0 +0
2017-09-29 2017-09-27 0.067 0 +0
2017-09-28 2017-09-26 0.067 0 +0
2017-09-27 2017-09-25 0.069 0 +0
2017-09-26 2017-09-22 0.074 0 +0
2017-09-25 2017-09-21 0.075 0 +0
2017-09-22 2017-09-20 0.077 0 +0
2017-09-21 2017-09-19 0.076 0 +0
2017-09-20 2017-09-18 0.078 0 +0
2017-09-19 2017-09-15 0.075 0 +0
2017-09-18 2017-09-14 0.079 0 +0
2017-09-15 2017-09-13 0.079 0 +0
2017-09-14 2017-09-12 0.080 0 +0
2017-09-13 2017-09-11 0.081 0 +0
2017-09-12 2017-09-08 0.082 0 +0
2017-09-11 2017-09-07 0.082 0 +0
2017-09-08 2017-09-06 0.082 0 +0
2017-09-07 2017-09-05 0.082 0 +0
2017-09-06 2017-09-04 0.084 0 +0
2017-09-05 2017-09-01 0.095 0 +0
2017-09-04 2017-08-31 0.087 0 +0
2017-09-01 2017-08-30 0.085 0 +0
2017-08-31 2017-08-29 0.086 0 +0
2017-08-30 2017-08-28 0.083 0 +0
2017-08-29 2017-08-25 0.084 0 +0
2017-08-28 2017-08-24 0.083 0 +0
2017-08-25 2017-08-22 0.082 0 +0
2017-08-24 2017-08-21 0.082 0 +0
2017-08-22 2017-08-18 0.083 0 +0
2017-08-21 2017-08-17 0.083 0 +0
2017-08-18 2017-08-16 0.091 0 +0
2017-08-17 2017-08-15 0.086 0 +0
2017-08-16 2017-08-14 0.085 0 +0
2017-08-15 2017-08-11 0.085 0 +0
2017-08-14 2017-08-10 0.086 0 +0
2017-08-11 2017-08-09 0.089 0 +0
2017-08-10 2017-08-08 0.090 0 +0
2017-08-09 2017-08-07 0.087 0 +0
2017-08-08 2017-08-04 0.089 0 +0
2017-08-07 2017-08-03 0.093 0 +0
2017-08-04 2017-08-02 0.082 0 +0
2017-08-03 2017-08-01 0.081 0 +0
2017-08-02 2017-07-31 0.082 0 +0
2017-08-01 2017-07-28 0.082 0 +0
2017-07-31 2017-07-27 0.082 0 +0
2017-07-28 2017-07-26 0.083 0 +0
2017-07-27 2017-07-25 0.083 0 +0
2017-07-26 2017-07-24 0.084 0 +0
2017-07-25 2017-07-21 0.087 0 +0
2017-07-24 2017-07-20 0.086 0 +0
2017-07-21 2017-07-19 0.087 0 +0
2017-07-20 2017-07-18 0.085 0 +0
2017-07-19 2017-07-17 0.084 0 +0
2017-07-18 2017-07-14 0.084 0 +0
2017-07-17 2017-07-13 0.083 0 +0
2017-07-14 2017-07-12 0.082 0 +0
2017-07-13 2017-07-11 0.086 0 +0
2017-07-12 2017-07-10 0.085 0 +0
2017-07-11 2017-07-07 0.086 0 +0
2017-07-10 2017-07-06 0.086 0 +0
2017-07-07 2017-07-05 0.091 0 +0
2017-07-06 2017-07-04 0.087 0 +0
2017-07-05 2017-07-03 0.098 0 +0
2017-07-04 2017-06-30 0.107 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.106 0 +0
2017-06-29 2017-06-27 0.109 0 +0
2017-06-28 2017-06-26 0.123 0 +0
2017-06-27 2017-06-23 0.123 0 +0
2017-06-26 2017-06-22 0.124 0 +0
2017-06-23 2017-06-21 0.123 0 +0
2017-06-22 2017-06-20 0.126 0 +0
2017-06-21 2017-06-19 0.126 0 +0
2017-06-20 2017-06-16 0.128 0 +0
2017-06-19 2017-06-15 0.128 0 +0
2017-06-16 2017-06-14 0.127 0 +0
2017-06-15 2017-06-13 0.130 0 +0
2017-06-14 2017-06-12 0.130 0 +0
2017-06-13 2017-06-09 0.134 0 +0
2017-06-12 2017-06-08 0.134 0 +0
2017-06-09 2017-06-07 0.134 0 +0
2017-06-08 2017-06-06 0.130 0 +0
2017-06-07 2017-06-05 0.130 0 +0
2017-06-06 2017-06-02 0.131 0 +0
2017-06-05 2017-06-01 0.129 0 +0
2017-06-02 2017-05-31 0.133 0 +0
2017-06-01 2017-05-29 0.132 0 +0
2017-05-31 2017-05-26 0.134 0 +0
2017-05-29 2017-05-25 0.136 0 +0
2017-05-26 2017-05-24 0.134 0 +0
2017-05-25 2017-05-23 0.133 0 +0
2017-05-24 2017-05-22 0.137 0 +0
2017-05-23 2017-05-19 0.139 0 +0
2017-05-22 2017-05-18 0.136 0 +0
2017-05-19 2017-05-17 0.140 0 +0
2017-05-18 2017-05-16 0.138 0 +0
2017-05-17 2017-05-15 0.138 0 +0
2017-05-16 2017-05-12 0.135 0 +0
2017-05-15 2017-05-11 0.135 0 +0
2017-05-12 2017-05-10 0.136 0 +0
2017-05-11 2017-05-09 0.138 0 +0
2017-05-10 2017-05-08 0.145 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.130 0 +0
2017-05-05 2017-05-02 0.129 0 +0
2017-05-04 2017-04-28 0.130 0 +0
2017-05-02 2017-04-27 0.130 0 +0
2017-04-28 2017-04-26 0.132 0 +0
2017-04-27 2017-04-25 0.131 0 +0
2017-04-26 2017-04-24 0.129 0 +0
2017-04-25 2017-04-21 0.131 0 +0
2017-04-24 2017-04-20 0.134 0 +0
2017-04-21 2017-04-19 0.131 0 +0
2017-04-20 2017-04-18 0.133 0 +0
2017-04-19 2017-04-13 0.137 0 +0
2017-04-18 2017-04-12 0.137 0 +0
2017-04-13 2017-04-11 0.140 0 +0
2017-04-12 2017-04-10 0.142 0 +0
2017-04-11 2017-04-07 0.144 0 +0
2017-04-10 2017-04-06 0.146 0 +0
2017-04-07 2017-04-05 0.145 0 +0
2017-04-06 2017-04-03 0.151 0 +0
2017-04-05 2017-03-31 0.142 0 +0
2017-04-03 2017-03-30 0.147 0 +0
2017-03-31 2017-03-29 0.153 0 +0
2017-03-30 2017-03-28 0.153 0 +0
2017-03-29 2017-03-27 0.155 0 +0
2017-03-28 2017-03-24 0.157 0 +0
2017-03-27 2017-03-23 0.161 0 +0
2017-03-24 2017-03-22 0.154 0 +0
2017-03-23 2017-03-21 0.155 0 +0
2017-03-22 2017-03-20 0.154 0 +0
2017-03-21 2017-03-17 0.156 0 +0
2017-03-20 2017-03-16 0.155 0 +0
2017-03-17 2017-03-15 0.156 0 +0
2017-03-16 2017-03-14 0.156 0 +0
2017-03-15 2017-03-13 0.156 0 +0
2017-03-14 2017-03-10 0.160 0 +0
2017-03-13 2017-03-09 0.162 0 +0
2017-03-10 2017-03-08 0.169 0 +0
2017-03-09 2017-03-07 0.171 0 +0
2017-03-08 2017-03-06 0.170 0 +0
2017-03-07 2017-03-03 0.171 0 +0
2017-03-06 2017-03-02 0.170 0 +0
2017-03-03 2017-03-01 0.176 0 +0
2017-03-02 2017-02-28 0.176 0 +0
2017-03-01 2017-02-27 0.181 0 +0
2017-02-28 2017-02-24 0.173 0 +0
2017-02-27 2017-02-23 0.170 0 +0
2017-02-24 2017-02-22 0.169 0 +0
2017-02-23 2017-02-21 0.168 0 +0
2017-02-22 2017-02-20 0.167 0 +0
2017-02-21 2017-02-17 0.170 0 +0
2017-02-20 2017-02-16 0.173 0 +0
2017-02-17 2017-02-15 0.175 0 +0
2017-02-16 2017-02-14 0.172 0 +0
2017-02-15 2017-02-13 0.176 0 +0
2017-02-14 2017-02-10 0.175 0 +0
2017-02-13 2017-02-09 0.177 0 +0
2017-02-10 2017-02-08 0.172 0 +0
2017-02-09 2017-02-07 0.169 0 +0
2017-02-08 2017-02-06 0.169 0 +0
2017-02-07 2017-02-03 0.168 0 +0
2017-02-06 2017-02-02 0.168 0 +0
2017-02-03 2017-02-01 0.170 0 +0
2017-02-02 2017-01-27 0.172 0 +0
2017-02-01 2017-01-25 0.168 0 +0
2017-01-26 2017-01-24 0.169 0 +0
2017-01-25 2017-01-23 0.167 0 +0
2017-01-24 2017-01-20 0.170 0 +0
2017-01-23 2017-01-19 0.171 0 +0
2017-01-20 2017-01-18 0.174 0 +0
2017-01-19 2017-01-17 0.168 0 +0
2017-01-18 2017-01-16 0.170 0 +0
2017-01-17 2017-01-13 0.172 0 +0
2017-01-16 2017-01-12 0.174 0 +0
2017-01-13 2017-01-11 0.173 0 +0
2017-01-12 2017-01-10 0.173 0 +0
2017-01-11 2017-01-09 0.175 0 +0
2017-01-10 2017-01-06 0.178 0 +0
2017-01-09 2017-01-05 0.178 0 +0
2017-01-06 2017-01-04 0.181 0 +0
2017-01-05 2017-01-03 0.183 0 +0
2017-01-04 2016-12-30 0.184 0 +0
2017-01-03 2016-12-29 0.183 0 +0
2016-12-30 2016-12-28 0.177 0 +0
2016-12-29 2016-12-23 0.176 0 +0
2016-12-28 2016-12-22 0.177 0 +0
2016-12-23 2016-12-21 0.175 0 +0
2016-12-22 2016-12-20 0.183 0 +0
2016-12-21 2016-12-19 0.186 0 +0
2016-12-20 2016-12-16 0.189 0 +0
2016-12-19 2016-12-15 0.192 0 +0
2016-12-16 2016-12-14 0.192 0 +0
2016-12-15 2016-12-13 0.196 0 +0
2016-12-14 2016-12-12 0.194 0 +0
2016-12-13 2016-12-09 0.200 0 +0
2016-12-12 2016-12-08 0.199 0 +0
2016-12-09 2016-12-07 0.204 0 +0
2016-12-08 2016-12-06 0.208 0 +0
2016-12-07 2016-12-05 0.201 0 +0
2016-12-06 2016-12-02 0.202 0 +0
2016-12-05 2016-12-01 0.202 0 +0
2016-12-02 2016-11-30 0.207 0 +0
2016-12-01 2016-11-29 0.199 0 +0
2016-11-30 2016-11-28 0.198 0 +0
2016-11-29 2016-11-25 0.196 0 +0
2016-11-28 2016-11-24 0.197 0 +0
2016-11-25 2016-11-23 0.197 0 +0
2016-11-24 2016-11-22 0.189 0 +0
2016-11-23 2016-11-21 0.185 0 +0
2016-11-22 2016-11-18 0.190 0 +0
2016-11-21 2016-11-17 0.193 0 +0
2016-11-18 2016-11-16 0.192 0 +0
2016-11-17 2016-11-15 0.192 0 +0
2016-11-16 2016-11-14 0.190 0 +0
2016-11-15 2016-11-11 0.194 0 +0
2016-11-14 2016-11-10 0.196 0 +0
2016-11-11 2016-11-09 0.192 0 +0
2016-11-10 2016-11-08 0.198 0 +0
2016-11-09 2016-11-07 0.201 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.206 0 +0
2016-11-04 2016-11-02 0.214 0 +0
2016-11-03 2016-11-01 0.211 0 +0
2016-11-02 2016-10-31 0.214 0 +0
2016-11-01 2016-10-28 0.218 0 +0
2016-10-31 2016-10-27 0.227 0 +0
2016-10-28 2016-10-26 0.214 0 +0
2016-10-27 2016-10-25 0.213 0 +0
2016-10-26 2016-10-24 0.217 0 +0
2016-10-25 2016-10-20 0.215 0 +0
2016-10-24 2016-10-19 0.213 0 +0
2016-10-20 2016-10-18 0.218 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.219 0 +0
2016-10-17 2016-10-13 0.222 0 +0
2016-10-14 2016-10-12 0.222 0 +0
2016-10-13 2016-10-11 0.211 0 +0
2016-10-12 2016-10-07 0.171 0 +0
2016-10-11 2016-10-06 0.172 0 +0
2016-10-07 2016-10-05 0.172 0 +0
2016-10-06 2016-10-04 0.171 0 +0
2016-10-05 2016-10-03 0.175 0 +0
2016-10-04 2016-09-30 0.178 0 +0
2016-10-03 2016-09-29 0.179 0 +0
2016-09-30 2016-09-28 0.180 0 +0
2016-09-29 2016-09-27 0.182 0 +0
2016-09-28 2016-09-26 0.181 0 +0
2016-09-27 2016-09-23 0.186 0 +0
2016-09-26 2016-09-22 0.186 0 +0
2016-09-23 2016-09-21 0.180 0 +0
2016-09-22 2016-09-20 0.177 0 +0
2016-09-21 2016-09-19 0.183 0 +0
2016-09-20 2016-09-15 0.176 0 +0
2016-09-19 2016-09-14 0.172 0 +0
2016-09-15 2016-09-13 0.198 0 +0
2016-09-14 2016-09-12 0.213 0 +0
2016-09-13 2016-09-09 0.220 0 +0
2016-09-12 2016-09-08 0.219 0 +0
2016-09-09 2016-09-07 0.221 0 +0
2016-09-08 2016-09-06 0.220 0 +0
2016-09-07 2016-09-05 0.219 0 +0
2016-09-06 2016-09-02 0.217 0 +0
2016-09-05 2016-09-01 0.219 0 +0
2016-09-02 2016-08-31 0.226 0 +0
2016-09-01 2016-08-30 0.245 0 +0
2016-08-31 2016-08-29 0.240 0 +0
2016-08-30 2016-08-26 0.237 0 +0
2016-08-29 2016-08-25 0.235 0 +0
2016-08-26 2016-08-24 0.242 0 +0
2016-08-25 2016-08-23 0.246 0 +0
2016-08-24 2016-08-22 0.248 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.248 0 +0
2016-08-19 2016-08-17 0.250 0 +0
2016-08-18 2016-08-16 0.260 0 +0
2016-08-17 2016-08-15 0.223 0 +0
2016-08-16 2016-08-12 0.234 0 +0
2016-08-15 2016-08-11 0.241 0 +0
2016-08-12 2016-08-10 0.237 0 +0
2016-08-11 2016-08-09 0.280 0 +0
2016-08-10 2016-08-08 0.280 0 +0
2016-08-09 2016-08-05 0.300 0 +0
2016-08-08 2016-08-04 0.290 0 +0
2016-08-05 2016-08-03 0.285 0 +0
2016-08-04 2016-08-01 0.147 0 +0
2016-08-03 2016-07-29 0.135 0 +0
2016-08-01 2016-07-28 0.310 0 +0
2016-07-29 2016-07-27 2.270 0 +0
2016-07-28 2016-07-26 2.180 0 +0
2016-07-27 2016-07-25 2.240 0 +0
2016-07-26 2016-07-22 2.270 0 +0
2016-07-25 2016-07-21 2.300 0 +0
2016-07-22 2016-07-20 2.320 0 +0
2016-07-21 2016-07-19 2.340 0 +0
2016-07-20 2016-07-18 2.340 0 +0
2016-07-19 2016-07-15 2.360 0 +0
2016-07-18 2016-07-14 2.380 0 +0
2016-07-15 2016-07-13 2.400 0 +0
2016-07-14 2016-07-12 2.390 0 +0
2016-07-13 2016-07-11 2.400 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.400 0 +0
2016-07-08 2016-07-06 2.400 0 +0
2016-07-07 2016-07-05 2.440 0 +0
2016-07-06 2016-07-04 2.470 0 +0
2016-07-05 2016-06-30 2.510 0 +0
2016-07-04 2016-06-29 2.520 0 +0
2016-06-30 2016-06-28 2.520 0 +0
2016-06-29 2016-06-27 2.530 0 +0
2016-06-28 2016-06-24 2.530 0 +0
2016-06-27 2016-06-23 2.590 0 +0
2016-06-24 2016-06-22 2.600 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.600 0 +0
2016-06-17 2016-06-15 2.560 0 +0
2016-06-16 2016-06-14 2.530 0 +0
2016-06-15 2016-06-13 2.560 0 +0
2016-06-14 2016-06-10 2.570 0 +0
2016-06-13 2016-06-08 2.580 0 +0
2016-06-10 2016-06-07 2.520 0 +0
2016-06-08 2016-06-06 2.520 0 +0
2016-06-07 2016-06-03 2.490 0 +0
2016-06-06 2016-06-02 2.410 0 +0
2016-06-03 2016-06-01 2.260 0 +0
2016-06-02 2016-05-31 2.240 0 +0
2016-06-01 2016-05-30 2.280 0 +0
2016-05-31 2016-05-27 2.330 0 +0
2016-05-30 2016-05-26 2.320 0 +0
2016-05-27 2016-05-25 2.350 0 +0
2016-05-26 2016-05-24 2.330 0 +0
2016-05-25 2016-05-23 2.310 0 +0
2016-05-24 2016-05-20 2.320 0 +0
2016-05-23 2016-05-19 2.380 0 +0
2016-05-20 2016-05-18 2.370 0 +0
2016-05-19 2016-05-17 2.380 0 +0
2016-05-18 2016-05-16 2.310 0 +0
2016-05-17 2016-05-13 2.350 0 +0
2016-05-16 2016-05-12 2.390 0 +0
2016-05-13 2016-05-11 2.440 0 +0
2016-05-12 2016-05-10 2.550 0 +0
2016-05-11 2016-05-09 2.610 0 +0
2016-05-10 2016-05-06 2.660 0 +0
2016-05-09 2016-05-05 2.700 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.750 0 +0
2016-05-04 2016-04-29 2.720 0 +0
2016-05-03 2016-04-28 2.590 0 +0
2016-04-29 2016-04-27 2.400 0 +0
2016-04-28 2016-04-26 2.410 0 +0
2016-04-27 2016-04-25 2.520 0 +0
2016-04-26 2016-04-22 2.550 0 +0
2016-04-25 2016-04-21 2.500 0 +0
2016-04-22 2016-04-20 2.490 0 +0
2016-04-21 2016-04-19 2.490 0 +0
2016-04-20 2016-04-18 2.490 0 +0
2016-04-19 2016-04-15 2.500 0 +0
2016-04-18 2016-04-14 2.490 0 +0
2016-04-15 2016-04-13 2.500 0 +0
2016-04-14 2016-04-12 2.480 0 +0
2016-04-13 2016-04-11 2.490 0 +0
2016-04-12 2016-04-08 2.480 0 +0
2016-04-11 2016-04-07 2.460 0 +0
2016-04-08 2016-04-06 2.430 0 +0
2016-04-07 2016-04-05 2.430 0 +0
2016-04-06 2016-04-01 2.350 0 +0
2016-04-05 2016-03-31 2.350 0 +0
2016-04-01 2016-03-30 2.280 0 +0
2016-03-31 2016-03-29 2.240 0 +0
2016-03-30 2016-03-24 2.210 0 +0
2016-03-29 2016-03-23 2.220 0 +0
2016-03-24 2016-03-22 2.250 0 +0
2016-03-23 2016-03-21 2.210 0 +0
2016-03-22 2016-03-18 2.210 0 +0
2016-03-21 2016-03-17 2.210 0 +0
2016-03-18 2016-03-16 2.180 0 +0
2016-03-17 2016-03-15 2.150 0 +0
2016-03-16 2016-03-14 2.150 0 +0
2016-03-15 2016-03-11 2.230 0 +0
2016-03-14 2016-03-10 2.220 0 +0
2016-03-11 2016-03-09 2.160 0 +0
2016-03-10 2016-03-08 2.160 0 +0
2016-03-09 2016-03-07 2.190 0 +0
2016-03-08 2016-03-04 2.210 0 +0
2016-03-07 2016-03-03 2.270 0 +0
2016-03-04 2016-03-02 2.270 0 +0
2016-03-03 2016-03-01 2.280 0 +0
2016-03-02 2016-02-29 2.320 0 +0
2016-03-01 2016-02-26 2.180 0 +0
2016-02-29 2016-02-25 2.090 0 +0
2016-02-26 2016-02-24 2.000 0 +0
2016-02-25 2016-02-23 2.010 0 +0
2016-02-24 2016-02-22 2.020 0 +0
2016-02-23 2016-02-19 1.990 0 +0
2016-02-22 2016-02-18 1.990 0 +0
2016-02-19 2016-02-17 2.030 0 +0
2016-02-18 2016-02-16 2.070 0 +0
2016-02-17 2016-02-15 2.100 0 +0
2016-02-16 2016-02-12 2.050 0 +0
2016-02-15 2016-02-11 2.100 0 +0
2016-02-12 2016-02-05 2.170 0 +0
2016-02-11 2016-02-04 2.130 0 +0
2016-02-05 2016-02-03 2.100 0 +0
2016-02-04 2016-02-02 2.130 0 +0
2016-02-03 2016-02-01 2.110 0 +0
2016-02-02 2016-01-29 2.050 0 +0
2016-02-01 2016-01-28 2.000 0 +0
2016-01-29 2016-01-27 1.930 0 +0
2016-01-28 2016-01-26 1.900 0 +0
2016-01-27 2016-01-25 1.900 0 +0
2016-01-26 2016-01-22 1.860 0 +0
2016-01-25 2016-01-21 1.840 0 +0
2016-01-22 2016-01-20 1.840 0 +0
2016-01-21 2016-01-19 1.840 0 +0
2016-01-20 2016-01-18 1.790 0 +0
2016-01-19 2016-01-15 1.740 0 +0
2016-01-18 2016-01-14 1.710 0 +0
2016-01-15 2016-01-13 1.730 0 +0
2016-01-14 2016-01-12 1.710 0 +0
2016-01-13 2016-01-11 1.720 0 +0
2016-01-12 2016-01-08 1.730 0 +0
2016-01-11 2016-01-07 1.760 0 +0
2016-01-08 2016-01-06 1.770 0 +0
2016-01-07 2016-01-05 1.750 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.800 0 +0
2015-12-30 2015-12-28 1.790 0 +0
2015-12-29 2015-12-24 1.830 0 +0
2015-12-28 2015-12-22 1.820 0 +0
2015-12-23 2015-12-21 1.810 0 +0
2015-12-22 2015-12-18 1.840 0 +0
2015-12-21 2015-12-17 1.870 0 +0
2015-12-18 2015-12-16 1.870 0 +0
2015-12-17 2015-12-15 1.880 0 +0
2015-12-16 2015-12-14 1.880 0 +0
2015-12-15 2015-12-11 1.900 0 +0
2015-12-14 2015-12-10 1.920 0 +0
2015-12-11 2015-12-09 1.930 0 +0
2015-12-10 2015-12-08 1.940 0 +0
2015-12-09 2015-12-07 1.950 0 +0
2015-12-08 2015-12-04 1.980 0 +0
2015-12-07 2015-12-03 1.960 0 +0
2015-12-04 2015-12-02 1.970 0 +0
2015-12-03 2015-12-01 1.980 0 +0
2015-12-02 2015-11-30 1.990 0 +0
2015-12-01 2015-11-27 2.040 0 +0
2015-11-30 2015-11-26 2.040 0 +0
2015-11-27 2015-11-25 2.050 0 +0
2015-11-26 2015-11-24 2.050 0 +0
2015-11-25 2015-11-23 2.060 0 +0
2015-11-24 2015-11-20 2.000 0 +0
2015-11-23 2015-11-19 2.010 0 +0
2015-11-20 2015-11-18 2.010 0 +0
2015-11-19 2015-11-17 1.990 0 +0
2015-11-18 2015-11-16 1.990 0 +0
2015-11-17 2015-11-13 1.980 0 +0
2015-11-16 2015-11-12 1.950 0 +0
2015-11-13 2015-11-11 1.920 0 +0
2015-11-12 2015-11-10 1.900 0 +0
2015-11-11 2015-11-09 1.880 0 +0
2015-11-10 2015-11-06 1.860 0 +0
2015-11-09 2015-11-05 1.840 0 +0
2015-11-06 2015-11-04 1.850 0 +0
2015-11-05 2015-11-03 1.850 0 +0
2015-11-04 2015-11-02 1.850 0 +0
2015-11-03 2015-10-30 1.840 0 +0
2015-11-02 2015-10-29 1.810 0 +0
2015-10-30 2015-10-28 1.840 0 +0
2015-10-29 2015-10-27 1.830 0 +0
2015-10-28 2015-10-26 1.850 0 +0
2015-10-27 2015-10-23 1.850 0 +0
2015-10-26 2015-10-22 1.850 0 +0
2015-10-23 2015-10-20 1.830 0 +0
2015-10-22 2015-10-19 1.860 0 +0
2015-10-20 2015-10-16 1.900 0 +0
2015-10-19 2015-10-15 1.880 0 +0
2015-10-16 2015-10-14 1.920 0 +0
2015-10-15 2015-10-13 1.870 0 +0
2015-10-14 2015-10-12 1.870 0 +0
2015-10-13 2015-10-09 1.850 0 +0
2015-10-12 2015-10-08 1.790 0 +0
2015-10-09 2015-10-07 1.820 0 +0
2015-10-08 2015-10-06 1.810 0 +0
2015-10-07 2015-10-05 1.810 0 +0
2015-10-06 2015-10-02 1.780 0 +0
2015-10-05 2015-09-30 1.810 0 +0
2015-10-02 2015-09-29 1.830 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.870 0 +0
2015-09-25 2015-09-23 1.870 0 +0
2015-09-24 2015-09-22 1.900 0 +0
2015-09-23 2015-09-21 1.880 0 +0
2015-09-22 2015-09-18 1.880 0 +0
2015-09-21 2015-09-17 1.890 0 +0
2015-09-18 2015-09-16 1.880 0 +0
2015-09-17 2015-09-15 1.890 0 +0
2015-09-16 2015-09-14 1.900 0 +0
2015-09-15 2015-09-11 1.920 0 +0
2015-09-14 2015-09-10 1.910 0 +0
2015-09-11 2015-09-09 1.970 0 +0
2015-09-10 2015-09-08 1.900 0 +0
2015-09-09 2015-09-07 1.880 0 +0
2015-09-08 2015-09-04 1.890 0 +0
2015-09-07 2015-09-02 1.890 0 +0
2015-09-04 2015-09-01 1.900 0 +0
2015-09-02 2015-08-31 1.890 0 +0
2015-09-01 2015-08-28 1.910 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.950 0 +0
2015-08-27 2015-08-25 1.900 0 +0
2015-08-26 2015-08-24 1.920 0 +0
2015-08-25 2015-08-21 2.000 0 +0
2015-08-24 2015-08-20 2.030 0 +0
2015-08-21 2015-08-19 2.050 0 +0
2015-08-20 2015-08-18 2.080 0 +0
2015-08-19 2015-08-17 33.160 0 +0
2015-08-18 2015-08-14 33.360 0 +0
2015-08-17 2015-08-13 33.400 0 +0
2015-08-14 2015-08-12 33.440 0 +0
2015-08-13 2015-08-11 33.560 0 +0
2015-08-12 2015-08-10 33.320 0 +0
2015-08-11 2015-08-07 32.640 0 +0
2015-08-10 2015-08-06 32.560 0 +0
2015-08-07 2015-08-05 32.360 0 +0
2015-08-06 2015-08-04 32.400 0 +0
2015-08-05 2015-08-03 32.360 0 +0
2015-08-04 2015-07-31 32.400 0 +0
2015-08-03 2015-07-30 32.320 0 +0
2015-07-31 2015-07-29 32.160 0 +0
2015-07-30 2015-07-28 31.920 0 +0
2015-07-29 2015-07-27 31.720 0 +0
2015-07-28 2015-07-24 31.800 0 +0
2015-07-27 2015-07-23 31.680 0 +0
2015-07-24 2015-07-22 31.560 0 +0
2015-07-23 2015-07-21 31.520 0 +0
2015-07-22 2015-07-20 31.320 0 +0
2015-07-21 2015-07-17 31.160 0 +0
2015-07-20 2015-07-16 30.960 0 +0
2015-07-17 2015-07-15 30.680 0 +0
2015-07-16 2015-07-14 30.840 0 +0
2015-07-15 2015-07-13 31.000 0 +0
2015-07-14 2015-07-10 30.400 0 +0
2015-07-13 2015-07-09 29.720 0 +0
2015-07-10 2015-07-08 27.600 0 +0
2015-07-09 2015-07-07 31.680 0 +0
2015-07-08 2015-07-06 31.440 0 +0
2015-07-07 2015-07-03 31.320 0 +0
2015-07-06 2015-07-02 31.480 0 +0
2015-07-03 2015-06-30 31.360 0 +0
2015-07-02 2015-06-29 31.200 0 +0
2015-06-30 2015-06-26 31.400 0 +0
2015-06-29 2015-06-25 31.960 0 +0
2015-06-26 2015-06-24 32.200 0 +0
2015-06-25 2015-06-23 32.880 0 +0
2015-06-24 2015-06-22 33.240 0 +0
2015-06-23 2015-06-19 33.080 0 +0
2015-06-22 2015-06-18 32.560 0 +0
2015-06-19 2015-06-17 31.360 0 +0
2015-06-18 2015-06-16 31.200 0 +0
2015-06-17 2015-06-15 31.440 0 +0
2015-06-16 2015-06-12 31.640 0 +0
2015-06-15 2015-06-11 31.560 0 +0
2015-06-12 2015-06-10 31.520 0 +0
2015-06-11 2015-06-09 31.400 0 +0
2015-06-10 2015-06-08 31.480 0 +0
2015-06-09 2015-06-05 31.480 0 +0
2015-06-08 2015-06-04 31.480 0 +0
2015-06-05 2015-06-03 31.680 0 +0
2015-06-04 2015-06-02 31.720 0 +0
2015-06-03 2015-06-01 31.600 0 +0
2015-06-02 2015-05-29 31.560 0 +0
2015-06-01 2015-05-28 31.240 0 +0
2015-05-29 2015-05-27 31.480 0 +0
2015-05-28 2015-05-26 32.000 0 +0
2015-05-27 2015-05-22 30.880 0 +0
2015-05-26 2015-05-21 30.880 0 +0
2015-05-22 2015-05-20 28.640 0 +0
2015-05-21 2015-05-19 27.600 0 +0
2015-05-20 2015-05-18 26.920 0 +0
2015-05-19 2015-05-15 26.280 0 +0
2015-05-18 2015-05-14 25.600 0 +0
2015-05-15 2015-05-13 25.480 0 +0
2015-05-14 2015-05-12 25.080 0 +0
2015-05-13 2015-05-11 25.160 0 +0
2015-05-12 2015-05-08 25.080 0 +0
2015-05-11 2015-05-07 25.040 0 +0
2015-05-08 2015-05-06 24.960 0 +0
2015-05-07 2015-05-05 25.200 0 +0
2015-05-06 2015-05-04 25.120 0 +0
2015-05-05 2015-04-30 25.200 0 +0
2015-05-04 2015-04-29 25.200 0 +0
2015-04-30 2015-04-28 25.320 0 +0
2015-04-29 2015-04-27 25.200 0 +0
2015-04-28 2015-04-24 25.240 0 +0
2015-04-27 2015-04-23 25.480 0 +0
2015-04-24 2015-04-22 25.240 0 +0
2015-04-23 2015-04-21 25.080 0 +0
2015-04-22 2015-04-20 25.520 0 +0
2015-04-21 2015-04-17 25.640 0 +0
2015-04-20 2015-04-16 25.760 0 +0
2015-04-17 2015-04-15 25.640 0 +0
2015-04-16 2015-04-14 25.840 0 +0
2015-04-15 2015-04-13 25.640 0 +0
2015-04-14 2015-04-10 25.800 0 +0
2015-04-13 2015-04-09 25.760 0 +0
2015-04-10 2015-04-08 25.600 0 +0
2015-04-09 2015-04-02 25.360 0 +0
2015-04-08 2015-04-01 25.200 0 +0
2015-04-02 2015-03-31 25.040 0 +0
2015-04-01 2015-03-30 24.880 0 +0
2015-03-31 2015-03-27 24.720 0 +0
2015-03-30 2015-03-26 24.480 0 +0
2015-03-27 2015-03-25 24.360 0 +0
2015-03-26 2015-03-24 24.360 0 +0
2015-03-25 2015-03-23 24.160 0 +0
2015-03-24 2015-03-20 24.080 0 +0
2015-03-23 2015-03-19 23.960 0 +0
2015-03-20 2015-03-18 24.000 0 +0
2015-03-19 2015-03-17 24.000 0 +0
2015-03-18 2015-03-16 24.120 0 +0
2015-03-17 2015-03-13 24.080 0 +0
2015-03-16 2015-03-12 23.920 0 +0
2015-03-13 2015-03-11 24.120 0 +0
2015-03-12 2015-03-10 24.200 0 +0
2015-03-11 2015-03-09 24.320 0 +0
2015-03-10 2015-03-06 24.240 0 +0
2015-03-09 2015-03-05 24.240 0 +0
2015-03-06 2015-03-04 24.200 0 +0
2015-03-05 2015-03-03 24.320 0 +0
2015-03-04 2015-03-02 23.840 0 +0
2015-03-03 2015-02-27 23.680 0 +0
2015-03-02 2015-02-26 23.800 0 +0
2015-02-27 2015-02-25 23.840 0 +0
2015-02-26 2015-02-24 23.800 0 +0
2015-02-25 2015-02-23 23.840 0 +0
2015-02-24 2015-02-18 23.880 0 +0
2015-02-23 2015-02-16 23.760 0 +0
2015-02-17 2015-02-13 23.600 0 +0
2015-02-16 2015-02-12 23.360 0 +0
2015-02-13 2015-02-11 23.360 0 +0
2015-02-12 2015-02-10 23.120 0 +0
2015-02-11 2015-02-09 23.080 0 +0
2015-02-10 2015-02-06 23.000 0 +0
2015-02-09 2015-02-05 23.000 0 +0
2015-02-06 2015-02-04 23.080 0 +0
2015-02-05 2015-02-03 23.200 0 +0
2015-02-04 2015-02-02 23.160 0 +0
2015-02-03 2015-01-30 23.400 0 +0
2015-02-02 2015-01-29 23.520 0 +0
2015-01-30 2015-01-28 23.640 0 +0
2015-01-29 2015-01-27 23.720 0 +0
2015-01-28 2015-01-26 23.800 0 +0
2015-01-27 2015-01-23 23.800 0 +0
2015-01-26 2015-01-22 23.600 0 +0
2015-01-23 2015-01-21 23.600 0 +0
2015-01-22 2015-01-20 23.880 0 +0
2015-01-21 2015-01-19 23.880 0 +0
2015-01-20 2015-01-16 23.880 0 +0
2015-01-19 2015-01-15 23.640 0 +0
2015-01-16 2015-01-14 23.640 0 +0
2015-01-15 2015-01-13 23.560 0 +0
2015-01-14 2015-01-12 23.560 0 +0
2015-01-13 2015-01-09 23.960 0 +0
2015-01-12 2015-01-08 24.080 0 +0
2015-01-09 2015-01-07 24.000 0 +0
2015-01-08 2015-01-06 24.040 0 +0
2015-01-07 2015-01-05 24.120 0 +0
2015-01-06 2015-01-02 24.200 0 +0
2015-01-05 2014-12-31 24.400 0 +0
2015-01-02 2014-12-29 23.480 0 +0
2014-12-30 2014-12-24 23.640 0 +0
2014-12-29 2014-12-22 22.720 0 +0
2014-12-23 2014-12-19 21.920 0 +0
2014-12-22 2014-12-18 21.720 0 +0
2014-12-19 2014-12-17 21.280 0 +0
2014-12-18 2014-12-16 21.160 0 +0
2014-12-17 2014-12-15 21.120 0 +0
2014-12-16 2014-12-12 21.200 0 +0
2014-12-15 2014-12-11 21.000 0 +0
2014-12-12 2014-12-10 20.800 0 +0
2014-12-11 2014-12-09 20.280 0 +0
2014-12-10 2014-12-08 20.440 0 +0
2014-12-09 2014-12-05 20.400 0 +0
2014-12-08 2014-12-04 20.280 0 +0
2014-12-05 2014-12-03 20.120 0 +0
2014-12-04 2014-12-02 20.080 0 +0
2014-12-03 2014-12-01 20.560 0 +0
2014-12-02 2014-11-28 21.040 0 +0
2014-12-01 2014-11-27 21.040 0 +0
2014-11-28 2014-11-26 21.040 0 +0
2014-11-27 2014-11-25 21.200 0 +0
2014-11-26 2014-11-24 21.360 0 +0
2014-11-25 2014-11-21 21.120 0 +0
2014-11-24 2014-11-20 21.040 0 +0
2014-11-21 2014-11-19 21.040 0 +0
2014-11-20 2014-11-18 20.800 0 +0
2014-11-19 2014-11-17 20.760 0 +0
2014-11-18 2014-11-14 20.760 0 +0
2014-11-17 2014-11-13 20.640 0 +0
2014-11-14 2014-11-12 20.800 0 +0
2014-11-13 2014-11-11 20.840 0 +0
2014-11-12 2014-11-10 29.952 0 +0
2014-11-11 2014-11-07 29.040 0 +0
2014-11-10 2014-11-06 29.040 0 +0
2014-11-07 2014-11-05 28.896 0 +0
2014-11-06 2014-11-04 29.040 0 +0
2014-11-05 2014-11-03 28.896 0 +0
2014-11-04 2014-10-31 28.896 0 +0
2014-11-03 2014-10-30 28.080 0 +0
2014-10-31 2014-10-29 27.504 0 +0
2014-10-30 2014-10-28 27.072 0 +0
2014-10-29 2014-10-27 25.728 0 +0
2014-10-28 2014-10-24 25.152 0 +0
2014-10-27 2014-10-23 24.768 0 +0
2014-10-24 2014-10-22 24.768 0 +0
2014-10-23 2014-10-21 24.768 0 +0
2014-10-22 2014-10-20 24.816 0 +0
2014-10-21 2014-10-17 24.672 0 +0
2014-10-20 2014-10-16 24.624 0 +0
2014-10-17 2014-10-15 24.864 0 +0
2014-10-16 2014-10-14 25.008 0 +0
2014-10-15 2014-10-13 25.104 0 +0
2014-10-14 2014-10-10 25.056 0 +0
2014-10-13 2014-10-09 25.344 0 +0
2014-10-10 2014-10-08 25.296 0 +0
2014-10-09 2014-10-07 25.632 0 +0
2014-10-08 2014-10-06 25.632 0 +0
2014-10-07 2014-10-03 25.104 0 +0
2014-10-06 2014-09-30 24.432 0 +0
2014-10-03 2014-09-29 24.816 0 +0
2014-09-30 2014-09-26 25.056 0 +0
2014-09-29 2014-09-25 24.480 0 +0
2014-09-26 2014-09-24 24.528 0 +0
2014-09-25 2014-09-23 24.288 0 +0
2014-09-24 2014-09-22 24.240 0 +0
2014-09-23 2014-09-19 23.808 0 +0
2014-09-22 2014-09-18 23.088 0 +0
2014-09-19 2014-09-17 22.992 0 +0
2014-09-18 2014-09-16 22.416 0 +0
2014-09-17 2014-09-15 22.128 0 +0
2014-09-16 2014-09-12 21.504 0 +0
2014-09-15 2014-09-11 21.408 0 +0
2014-09-12 2014-09-10 21.072 0 +0
2014-09-11 2014-09-08 21.120 0 +0
2014-09-10 2014-09-05 21.120 0 +0
2014-09-08 2014-09-04 20.976 0 +0
2014-09-05 2014-09-03 20.976 0 +0
2014-09-04 2014-09-02 20.880 0 +0
2014-09-03 2014-09-01 20.784 0 +0
2014-09-02 2014-08-29 20.976 0 +0
2014-09-01 2014-08-28 20.880 0 +0
2014-08-29 2014-08-27 20.976 0 +0
2014-08-28 2014-08-26 21.024 0 +0
2014-08-27 2014-08-25 20.976 0 +0
2014-08-26 2014-08-22 20.688 0 +0
2014-08-25 2014-08-21 20.736 0 +0
2014-08-22 2014-08-20 21.120 0 +0
2014-08-21 2014-08-19 20.832 0 +0
2014-08-20 2014-08-18 20.784 0 +0
2014-08-19 2014-08-15 20.976 0 +0
2014-08-18 2014-08-14 20.928 0 +0
2014-08-15 2014-08-13 21.120 0 +0
2014-08-14 2014-08-12 21.072 0 +0
2014-08-13 2014-08-11 21.504 0 +0
2014-08-12 2014-08-08 21.360 0 +0
2014-08-11 2014-08-07 21.648 0 +0
2014-08-08 2014-08-06 21.792 0 +0
2014-08-07 2014-08-05 21.840 0 +0
2014-08-06 2014-08-04 21.840 0 +0
2014-08-05 2014-08-01 21.696 0 +0
2014-08-04 2014-07-31 21.936 0 +0
2014-08-01 2014-07-30 22.032 0 +0
2014-07-31 2014-07-29 22.032 0 +0
2014-07-30 2014-07-28 22.032 0 +0
2014-07-29 2014-07-25 22.032 0 +0
2014-07-28 2014-07-24 22.032 0 +0
2014-07-25 2014-07-23 22.224 0 +0
2014-07-24 2014-07-22 22.080 0 +0
2014-07-23 2014-07-21 21.936 0 +0
2014-07-22 2014-07-18 22.176 0 +0
2014-07-21 2014-07-17 22.416 0 +0
2014-07-18 2014-07-16 22.368 0 +0
2014-07-17 2014-07-15 22.320 0 +0
2014-07-16 2014-07-14 22.176 0 +0
2014-07-15 2014-07-11 22.176 0 +0
2014-07-14 2014-07-10 22.080 0 +0
2014-07-11 2014-07-09 21.984 0 +0
2014-07-10 2014-07-08 21.936 0 +0
2014-07-09 2014-07-07 22.272 0 +0
2014-07-08 2014-07-04 22.272 0 +0
2014-07-07 2014-07-03 22.032 0 +0
2014-07-04 2014-07-02 22.080 0 +0
2014-07-03 2014-06-30 22.032 0 +0
2014-07-02 2014-06-27 22.032 0 +0
2014-06-30 2014-06-26 21.888 0 +0
2014-06-27 2014-06-25 21.840 0 +0
2014-06-26 2014-06-24 21.552 0 +0
2014-06-25 2014-06-23 21.168 0 +0
2014-06-24 2014-06-20 20.928 0 +0
2014-06-23 2014-06-19 20.304 0 +0
2014-06-20 2014-06-18 20.208 0 +0
2014-06-19 2014-06-17 20.112 0 +0
2014-06-18 2014-06-16 19.920 0 +0
2014-06-17 2014-06-13 19.728 0 +0
2014-06-16 2014-06-12 19.536 0 +0
2014-06-13 2014-06-11 18.816 0 +0
2014-06-12 2014-06-10 18.624 0 +0
2014-06-11 2014-06-09 18.576 0 +0
2014-06-10 2014-06-06 18.528 0 +0
2014-06-09 2014-06-05 18.576 0 +0
2014-06-06 2014-06-04 18.528 0 +0
2014-06-05 2014-06-03 18.480 0 +0
2014-06-04 2014-05-30 18.528 0 +0
2014-06-03 2014-05-29 18.432 0 +0
2014-05-30 2014-05-28 18.384 0 +0
2014-05-29 2014-05-27 18.384 0 +0
2014-05-28 2014-05-26 18.384 0 +0
2014-05-27 2014-05-23 18.432 0 +0
2014-05-26 2014-05-22 18.480 0 +0
2014-05-23 2014-05-21 18.480 0 +0
2014-05-22 2014-05-20 18.288 0 +0
2014-05-21 2014-05-19 18.432 0 +0
2014-05-20 2014-05-16 18.672 0 +0
2014-05-19 2014-05-15 18.672 0 +0
2014-05-16 2014-05-14 18.768 0 +0
2014-05-15 2014-05-13 18.912 0 +0
2014-05-14 2014-05-12 18.816 0 +0
2014-05-13 2014-05-09 18.528 0 +0
2014-05-12 2014-05-08 18.528 0 +0
2014-05-09 2014-05-07 18.576 0 +0
2014-05-08 2014-05-05 18.768 0 +0
2014-05-07 2014-05-02 18.576 0 +0
2014-05-05 2014-04-30 18.480 0 +0
2014-05-02 2014-04-29 18.288 0 +0
2014-04-30 2014-04-28 18.384 0 +0
2014-04-29 2014-04-25 18.384 0 +0
2014-04-28 2014-04-24 18.480 0 +0
2014-04-25 2014-04-23 18.576 0 +0
2014-04-24 2014-04-22 18.528 0 +0
2014-04-23 2014-04-17 18.624 0 +0
2014-04-22 2014-04-16 18.528 0 +0
2014-04-17 2014-04-15 18.480 0 +0
2014-04-16 2014-04-14 18.672 0 +0
2014-04-15 2014-04-11 18.480 0 +0
2014-04-14 2014-04-10 18.672 0 +0
2014-04-11 2014-04-09 18.624 0 +0
2014-04-10 2014-04-08 18.624 0 +0
2014-04-09 2014-04-07 18.624 0 +0
2014-04-08 2014-04-04 18.720 0 +0
2014-04-07 2014-04-03 18.864 0 +0
2014-04-04 2014-04-02 18.672 0 +0
2014-04-03 2014-04-01 18.768 0 +0
2014-04-02 2014-03-31 18.672 0 +0
2014-04-01 2014-03-28 18.624 0 +0
2014-03-31 2014-03-27 18.576 0 +0
2014-03-28 2014-03-26 18.624 0 +0
2014-03-27 2014-03-25 18.528 0 +0
2014-03-26 2014-03-24 18.672 0 +0
2014-03-25 2014-03-21 18.576 0 +0
2014-03-24 2014-03-20 18.384 0 +0
2014-03-21 2014-03-19 18.432 0 +0
2014-03-20 2014-03-18 18.624 0 +0
2014-03-19 2014-03-17 18.528 0 +0
2014-03-18 2014-03-14 18.576 0 +0
2014-03-17 2014-03-13 18.576 0 +0
2014-03-14 2014-03-12 18.432 0 +0
2014-03-13 2014-03-11 18.336 0 +0
2014-03-12 2014-03-10 18.480 0 +0
2014-03-11 2014-03-07 18.672 0 +0
2014-03-10 2014-03-06 18.720 0 +0
2014-03-07 2014-03-05 18.720 0 +0
2014-03-06 2014-03-04 18.864 0 +0
2014-03-05 2014-03-03 18.816 0 +0
2014-03-04 2014-02-28 18.816 0 +0
2014-03-03 2014-02-27 18.912 0 +0
2014-02-28 2014-02-26 19.056 0 +0
2014-02-27 2014-02-25 19.008 0 +0
2014-02-26 2014-02-24 19.248 0 +0
2014-02-25 2014-02-21 19.344 0 +0
2014-02-24 2014-02-20 19.248 0 +0
2014-02-21 2014-02-19 19.296 0 +0
2014-02-20 2014-02-18 19.200 0 +0
2014-02-19 2014-02-17 19.200 0 +0
2014-02-18 2014-02-14 19.152 0 +0
2014-02-17 2014-02-13 18.960 0 +0
2014-02-14 2014-02-12 18.960 0 +0
2014-02-13 2014-02-11 19.200 0 +0
2014-02-12 2014-02-10 18.384 0 +0
2014-02-11 2014-02-07 18.240 0 +0
2014-02-10 2014-02-06 18.192 0 +0
2014-02-07 2014-02-05 18.048 0 +0
2014-02-06 2014-02-04 18.144 0 +0
2014-02-05 2014-01-30 18.144 0 +0
2014-02-04 2014-01-28 18.144 0 +0
2014-01-29 2014-01-27 18.048 0 +0
2014-01-28 2014-01-24 18.096 0 +0
2014-01-27 2014-01-23 18.144 0 +0
2014-01-24 2014-01-22 18.048 0 +0
2014-01-23 2014-01-21 18.048 0 +0
2014-01-22 2014-01-20 18.000 0 +0
2014-01-21 2014-01-17 18.000 0 +0
2014-01-20 2014-01-16 17.952 0 +0
2014-01-17 2014-01-15 17.952 0 +0
2014-01-16 2014-01-14 18.000 0 +0
2014-01-15 2014-01-13 18.048 0 +0
2014-01-14 2014-01-10 18.000 0 +0
2014-01-13 2014-01-09 18.000 0 +0
2014-01-10 2014-01-08 18.048 0 +0
2014-01-09 2014-01-07 18.048 0 +0
2014-01-08 2014-01-06 18.144 0 +0
2014-01-07 2014-01-03 18.144 0 +0
2014-01-06 2014-01-02 18.192 0 +0
2014-01-03 2013-12-31 18.192 0 +0
2014-01-02 2013-12-27 18.240 0 +0
2013-12-30 2013-12-24 18.240 0 +0
2013-12-27 2013-12-20 18.240 0 +0
2013-12-23 2013-12-19 18.240 0 +0
2013-12-20 2013-12-18 18.240 0 +0
2013-12-19 2013-12-17 18.192 0 +0
2013-12-18 2013-12-16 18.240 0 +0
2013-12-17 2013-12-13 18.288 0 +0
2013-12-16 2013-12-12 18.288 0 +0
2013-12-13 2013-12-11 18.240 0 +0
2013-12-12 2013-12-10 18.288 0 +0
2013-12-11 2013-12-09 18.288 0 +0
2013-12-10 2013-12-06 18.240 0 +0
2013-12-09 2013-12-05 18.240 0 +0
2013-12-06 2013-12-04 18.288 0 +0
2013-12-05 2013-12-03 18.336 0 +0
2013-12-04 2013-12-02 18.240 0 +0
2013-12-03 2013-11-29 18.192 0 +0
2013-12-02 2013-11-28 18.144 0 +0
2013-11-29 2013-11-27 18.048 0 +0
2013-11-28 2013-11-26 18.000 0 +0
2013-11-27 2013-11-25 18.048 0 +0
2013-11-26 2013-11-22 18.000 0 +0
2013-11-25 2013-11-21 17.904 0 +0
2013-11-22 2013-11-20 18.048 0 +0
2013-11-21 2013-11-19 18.144 0 +0
2013-11-20 2013-11-18 18.144 0 +0
2013-11-19 2013-11-15 18.096 0 +0
2013-11-18 2013-11-14 18.096 0 +0
2013-11-15 2013-11-13 18.096 0 +0
2013-11-14 2013-11-12 18.144 0 +0
2013-11-13 2013-11-11 18.288 0 +0
2013-11-12 2013-11-08 18.288 0 +0
2013-11-11 2013-11-07 18.288 0 +0
2013-11-08 2013-11-06 18.336 0 +0
2013-11-07 2013-11-05 18.384 0 +0
2013-11-06 2013-11-04 18.336 0 +0
2013-11-05 2013-11-01 18.192 0 +0
2013-11-04 2013-10-31 18.000 0 +0
2013-11-01 2013-10-30 17.904 0 +0
2013-10-31 2013-10-29 17.664 0 +0
2013-10-30 2013-10-28 17.520 0 +0
2013-10-29 2013-10-25 17.472 0 +0
2013-10-28 2013-10-24 17.328 0 +0
2013-10-25 2013-10-23 16.848 0 +0
2013-10-24 2013-10-22 16.848 0 +0
2013-10-23 2013-10-21 16.656 0 +0
2013-10-22 2013-10-18 16.464 0 +0
2013-10-21 2013-10-17 16.464 0 +0
2013-10-18 2013-10-16 16.464 0 +0
2013-10-17 2013-10-15 16.368 0 +0
2013-10-16 2013-10-11 16.320 0 +0
2013-10-15 2013-10-10 16.320 0 +0
2013-10-11 2013-10-09 16.320 0 +0
2013-10-10 2013-10-08 16.416 0 +0
2013-10-09 2013-10-07 16.368 0 +0
2013-10-08 2013-10-04 16.512 0 +0
2013-10-07 2013-10-03 16.656 0 +0
2013-10-04 2013-10-02 16.656 0 +0
2013-10-03 2013-09-30 16.464 0 +0
2013-10-02 2013-09-27 16.368 0 +0
2013-09-30 2013-09-26 16.368 0 +0
2013-09-27 2013-09-25 16.512 0 +0
2013-09-26 2013-09-24 16.416 0 +0
2013-09-25 2013-09-23 16.368 0 +0
2013-09-24 2013-09-19 16.560 0 +0
2013-09-23 2013-09-18 16.464 0 +0
2013-09-19 2013-09-17 16.224 0 +0
2013-09-18 2013-09-16 16.464 0 +0
2013-09-17 2013-09-13 16.800 0 +0
2013-09-16 2013-09-12 16.896 0 +0
2013-09-13 2013-09-11 17.184 0 +0
2013-09-12 2013-09-10 16.992 0 +0
2013-09-11 2013-09-09 16.944 0 +0
2013-09-10 2013-09-06 17.088 0 +0
2013-09-09 2013-09-05 17.184 0 +0
2013-09-06 2013-09-04 16.944 0 +0
2013-09-05 2013-09-03 16.944 0 +0
2013-09-04 2013-09-02 16.992 0 +0
2013-09-03 2013-08-30 16.944 0 +0
2013-09-02 2013-08-29 16.896 0 +0
2013-08-30 2013-08-28 16.560 0 +0
2013-08-29 2013-08-27 16.704 0 +0
2013-08-28 2013-08-26 17.184 0 +0
2013-08-27 2013-08-23 17.088 0 +0
2013-08-26 2013-08-22 16.944 0 +0
2013-08-23 2013-08-21 17.040 0 +0
2013-08-22 2013-08-20 17.136 0 +0
2013-08-21 2013-08-19 17.136 0 +0
2013-08-20 2013-08-16 16.944 0 +0
2013-08-19 2013-08-15 16.896 0 +0
2013-08-16 2013-08-13 16.800 0 +0
2013-08-15 2013-08-12 16.704 0 +0
2013-08-13 2013-08-09 16.464 0 +0
2013-08-12 2013-08-08 16.512 0 +0
2013-08-09 2013-08-07 16.320 0 +0
2013-08-08 2013-08-06 16.512 0 +0
2013-08-07 2013-08-05 16.416 0 +0
2013-08-06 2013-08-02 16.416 0 +0
2013-08-05 2013-08-01 16.272 0 +0
2013-08-02 2013-07-31 16.080 0 +0
2013-08-01 2013-07-30 15.984 0 +0
2013-07-31 2013-07-29 15.936 0 +0
2013-07-30 2013-07-26 15.936 0 +0
2013-07-29 2013-07-25 16.032 0 +0
2013-07-26 2013-07-24 15.840 0 +0
2013-07-25 2013-07-23 15.600 0 +0
2013-07-24 2013-07-22 15.504 0 +0
2013-07-23 2013-07-19 15.216 0 +0
2013-07-22 2013-07-18 15.216 0 +0
2013-07-19 2013-07-17 15.024 0 +0
2013-07-18 2013-07-16 14.880 0 +0
2013-07-17 2013-07-15 14.832 0 +0
2013-07-16 2013-07-12 14.928 0 +0
2013-07-15 2013-07-11 14.736 0 +0
2013-07-12 2013-07-10 14.592 0 +0
2013-07-11 2013-07-09 14.544 0 +0
2013-07-10 2013-07-08 14.640 0 +0
2013-07-09 2013-07-05 14.640 0 +0
2013-07-08 2013-07-04 14.544 0 +0
2013-07-05 2013-07-03 14.448 0 +0
2013-07-04 2013-07-02 14.256 0 +0
2013-07-03 2013-06-28 14.160 0 +0
2013-07-02 2013-06-27 14.112 0 +0
2013-06-28 2013-06-26 14.112 0 +0
2013-06-27 2013-06-25 14.016 0 +0
2013-06-26 2013-06-24 13.968 0 +0
2013-06-25 2013-06-21 14.016 0 +0
2013-06-24 2013-06-20 13.968 0 +0
2013-06-21 2013-06-19 13.920 0 +0
2013-06-20 2013-06-18 14.016 0 +0
2013-06-19 2013-06-17 13.968 0 +0
2013-06-18 2013-06-14 14.016 0 +0
2013-06-17 2013-06-13 13.920 0 +0
2013-06-14 2013-06-11 13.968 0 +0
2013-06-13 2013-06-10 13.968 0 +0
2013-06-11 2013-06-07 13.968 0 +0
2013-06-10 2013-06-06 13.968 0 +0
2013-06-07 2013-06-05 13.920 0 +0
2013-06-06 2013-06-04 13.968 0 +0
2013-06-05 2013-06-03 13.920 0 +0
2013-06-04 2013-05-31 13.968 0 +0
2013-06-03 2013-05-30 14.016 0 +0
2013-05-31 2013-05-29 13.920 0 +0
2013-05-30 2013-05-28 14.016 0 +0
2013-05-29 2013-05-27 13.968 0 +0
2013-05-28 2013-05-24 13.968 0 +0
2013-05-27 2013-05-23 13.968 0 +0
2013-05-24 2013-05-22 13.920 0 +0
2013-05-23 2013-05-21 14.016 0 +0
2013-05-22 2013-05-20 14.016 0 +0
2013-05-21 2013-05-16 13.920 0 +0
2013-05-20 2013-05-15 14.016 0 +0
2013-05-16 2013-05-14 13.968 0 +0
2013-05-15 2013-05-13 13.968 0 +0
2013-05-14 2013-05-10 13.920 0 +0
2013-05-13 2013-05-09 14.016 0 +0
2013-05-10 2013-05-08 14.064 0 +0
2013-05-09 2013-05-07 13.968 0 +0
2013-05-08 2013-05-06 14.016 0 +0
2013-05-07 2013-05-03 14.016 0 +0
2013-05-06 2013-05-02 14.016 0 +0
2013-05-03 2013-04-30 14.112 0 +0
2013-05-02 2013-04-29 14.064 0 +0
2013-04-30 2013-04-26 14.112 0 +0
2013-04-29 2013-04-25 14.064 0 +0
2013-04-26 2013-04-24 14.016 0 +0
2013-04-25 2013-04-23 14.064 0 +0
2013-04-24 2013-04-22 14.016 0 +0
2013-04-23 2013-04-19 14.112 0 +0
2013-04-22 2013-04-18 14.112 0 +0
2013-04-19 2013-04-17 14.112 0 +0
2013-04-18 2013-04-16 14.064 0 +0
2013-04-17 2013-04-15 13.968 0 +0
2013-04-16 2013-04-12 14.064 0 +0
2013-04-15 2013-04-11 13.968 0 +0
2013-04-12 2013-04-10 13.824 0 +0
2013-04-11 2013-04-09 13.920 0 +0
2013-04-10 2013-04-08 13.920 0 +0
2013-04-09 2013-04-05 13.872 0 +0
2013-04-08 2013-04-03 14.112 0 +0
2013-04-05 2013-04-02 14.208 0 +0
2013-04-03 2013-03-28 14.256 0 +0
2013-04-02 2013-03-27 14.304 0 +0
2013-03-28 2013-03-26 14.256 0 +0
2013-03-27 2013-03-25 14.064 0 +0
2013-03-26 2013-03-22 13.968 0 +0
2013-03-25 2013-03-21 14.160 0 +0
2013-03-22 2013-03-20 14.064 0 +0
2013-03-21 2013-03-19 14.304 0 +0
2013-03-20 2013-03-18 14.304 0 +0
2013-03-19 2013-03-15 14.352 0 +0
2013-03-18 2013-03-14 14.400 0 +0
2013-03-15 2013-03-13 14.160 0 +0
2013-03-14 2013-03-12 14.016 0 +0
2013-03-13 2013-03-11 14.064 0 +0
2013-03-12 2013-03-08 14.112 0 +0
2013-03-11 2013-03-07 14.064 0 +0
2013-03-08 2013-03-06 14.208 0 +0
2013-03-07 2013-03-05 14.160 0 +0
2013-03-06 2013-03-04 14.064 0 +0
2013-03-05 2013-03-01 14.064 0 +0
2013-03-04 2013-02-28 14.112 0 +0
2013-03-01 2013-02-27 14.112 0 +0
2013-02-28 2013-02-26 14.160 0 +0
2013-02-27 2013-02-25 14.208 0 +0
2013-02-26 2013-02-22 14.160 0 +0
2013-02-25 2013-02-21 14.208 0 +0
2013-02-22 2013-02-20 14.160 0 +0
2013-02-21 2013-02-19 14.208 0 +0
2013-02-20 2013-02-18 14.208 0 +0
2013-02-19 2013-02-15 14.160 0 +0
2013-02-18 2013-02-14 14.256 0 +0
2013-02-15 2013-02-08 14.160 0 +0
2013-02-14 2013-02-07 13.968 0 +0
2013-02-08 2013-02-06 13.968 0 +0
2013-02-07 2013-02-05 14.160 0 +0
2013-02-06 2013-02-04 14.256 0 +0
2013-02-05 2013-02-01 13.968 0 +0
2013-02-04 2013-01-31 13.920 0 +0
2013-02-01 2013-01-30 13.872 0 +0
2013-01-31 2013-01-29 13.920 0 +0
2013-01-30 2013-01-28 13.920 0 +0
2013-01-29 2013-01-25 13.824 0 +0
2013-01-28 2013-01-24 13.872 0 +0
2013-01-25 2013-01-23 13.824 0 +0
2013-01-24 2013-01-22 13.776 0 +0
2013-01-23 2013-01-21 13.728 0 +0
2013-01-22 2013-01-18 13.776 0 +0
2013-01-21 2013-01-17 13.680 0 -111,250
2013-01-18 2013-01-16 13.680 111,250 -190,833 0.05% 1,521,900
2013-01-17 2013-01-15 13.632 302,083 -387,500 0.13% 4,117,995
2013-01-16 2013-01-14 13.440 689,583 -733,334 0.31% 9,267,996
2013-01-15 2013-01-11 13.152 1,422,917 -885,416 0.63% 18,714,204
2013-01-14 2013-01-10 13.248 2,308,333 -828,334 1.03% 30,580,796
2013-01-11 2013-01-09 13.440 3,136,667 -862,500 1.40% 42,156,804
2013-01-10 2013-01-08 13.440 3,999,167 -218,750 1.78% 53,748,804
2012-12-28 2012-12-24 13.680 4,217,917 +834 1.88% 57,701,105
2012-12-27 2012-12-20 13.824 4,217,083 +6,250 1.88% 58,296,955
2012-12-21 2012-12-19 13.920 4,210,833 +8,333 1.88% 58,614,795
2012-12-20 2012-12-18 13.680 4,202,500 +39,583 1.88% 57,490,200
2012-12-19 2012-12-17 13.728 4,162,917 +25,834 1.86% 57,148,525
2012-12-13 2012-12-11 13.824 4,137,083 +10,416 1.85% 57,191,035
2012-12-06 2012-12-04 13.776 4,126,667 +5,000 1.84% 56,848,965
2012-12-05 2012-12-03 13.824 4,121,667 +31,250 1.84% 56,977,925
2012-12-04 2012-11-30 13.728 4,090,417 +2,500 1.83% 56,153,245
2012-12-03 2012-11-29 13.632 4,087,917 -359,166 1.83% 55,726,485
2012-11-30 2012-11-28 13.680 4,447,083 +27,500 1.99% 60,836,095
2012-11-29 2012-11-27 13.776 4,419,583 -20,834 1.97% 60,884,175
2012-11-27 2012-11-23 13.824 4,440,417 +3,334 1.98% 61,384,325
2012-11-21 2012-11-19 13.536 4,437,083 +31,250 1.98% 60,060,355
2012-11-20 2012-11-16 13.536 4,405,833 +20,833 1.97% 59,637,355
2012-11-19 2012-11-15 13.632 4,385,000 +23,750 1.96% 59,776,320
2012-11-16 2012-11-14 13.632 4,361,250 +59,583 1.95% 59,452,560
2012-11-15 2012-11-13 13.488 4,301,667 -162,500 1.92% 58,020,884
2012-11-14 2012-11-12 13.584 4,464,167 +16,667 2.00% 60,641,245
2012-11-13 2012-11-09 13.536 4,447,500 +53,750 1.99% 60,201,360
2012-11-12 2012-11-08 13.632 4,393,750 +52,083 1.96% 59,895,600
2012-11-09 2012-11-07 13.680 4,341,667 +40,000 1.94% 59,394,005
2012-11-08 2012-11-06 13.680 4,301,667 +153,750 1.92% 58,846,805
2012-11-07 2012-11-05 13.728 4,147,917 +117,084 1.85% 56,942,605
2012-11-06 2012-11-02 13.872 4,030,833 +41,666 1.80% 55,915,715
2012-11-05 2012-11-01 13.824 3,989,167 -516,666 1.78% 55,146,245
2012-11-02 2012-10-31 13.968 4,505,833 +1,666 2.01% 62,937,475
2012-11-01 2012-10-30 13.968 4,504,167 +18,334 2.01% 62,914,205
2012-10-31 2012-10-29 14.352 4,485,833 -43,750 2.01% 64,380,675
2012-10-30 2012-10-26 14.256 4,529,583 +5,416 2.03% 64,573,735
2012-10-29 2012-10-25 14.304 4,524,167 +3,750 2.02% 64,713,685
2012-10-22 2012-10-18 14.448 4,520,417 -10,416 2.02% 65,310,985
2012-10-19 2012-10-17 14.304 4,530,833 +80,000 2.03% 64,809,035
2012-10-18 2012-10-16 14.304 4,450,833 +52,083 1.99% 63,664,715
2012-10-17 2012-10-15 14.304 4,398,750 -29,167 1.97% 62,919,720
2012-10-15 2012-10-11 14.352 4,427,917 +12,500 1.98% 63,549,465
2012-10-12 2012-10-10 14.352 4,415,417 -13,333 1.98% 63,370,065
2012-10-08 2012-10-04 14.304 4,428,750 -10,417 1.98% 63,348,840
2012-10-04 2012-09-28 14.352 4,439,167 +18,750 1.99% 63,710,925
2012-10-03 2012-09-27 14.400 4,420,417 -11,666 1.98% 63,654,005
2012-09-27 2012-09-25 14.352 4,432,083 +291,666 1.99% 63,609,255
2012-09-26 2012-09-24 14.304 4,140,417 -300,000 1.86% 59,224,525
2012-09-21 2012-09-19 14.016 4,440,417 +70,834 1.99% 62,236,885
2012-09-20 2012-09-18 14.016 4,369,583 +67,083 1.96% 61,244,075
2012-09-19 2012-09-17 14.160 4,302,500 -289,583 1.94% 60,923,400
2012-09-18 2012-09-14 14.112 4,592,083 +1,666 2.07% 64,803,475
2012-09-17 2012-09-13 14.064 4,590,417 +20,834 2.07% 64,559,625
2012-09-14 2012-09-12 14.112 4,569,583 +9,166 2.06% 64,485,955
2012-09-13 2012-09-11 14.064 4,560,417 +47,084 2.06% 64,137,705
2012-09-12 2012-09-10 14.112 4,513,333 +30,416 2.03% 63,692,155
2012-09-11 2012-09-07 13.968 4,482,917 +4,167 2.02% 62,617,385
2012-09-05 2012-09-03 13.872 4,478,750 -62,500 2.02% 62,129,220
2012-09-03 2012-08-30 13.824 4,541,250 +35,417 2.05% 62,778,240
2012-08-30 2012-08-28 13.872 4,505,833 +833 2.04% 62,504,915
2012-08-29 2012-08-27 13.968 4,505,000 +20,000 2.04% 62,925,840
2012-08-27 2012-08-23 14.016 4,485,000 -18,750 2.03% 62,861,760
2012-08-22 2012-08-20 14.352 4,503,750 +12,500 2.04% 64,637,820
2012-08-21 2012-08-17 14.304 4,491,250 -12,500 2.03% 64,242,840
2012-08-20 2012-08-16 14.352 4,503,750 -3,333 2.04% 64,637,820
2012-08-16 2012-08-14 14.496 4,507,083 +16,666 2.04% 65,334,675
2012-08-15 2012-08-13 14.448 4,490,417 -16,666 2.03% 64,877,545
2012-08-13 2012-08-09 14.496 4,507,083 +6,250 2.04% 65,334,675
2012-08-10 2012-08-08 14.496 4,500,833 +2,500 2.04% 65,244,075
2012-08-09 2012-08-07 14.496 4,498,333 +2,083 2.04% 65,207,835
2012-08-08 2012-08-06 14.544 4,496,250 -2,500 2.03% 65,393,460
2012-08-07 2012-08-03 14.496 4,498,750 +31,250 2.04% 65,213,880
2012-08-06 2012-08-02 14.544 4,467,500 -6,250 2.02% 64,975,320
2012-08-03 2012-08-01 14.544 4,473,750 -49,167 2.02% 65,066,220
2012-08-02 2012-07-31 14.496 4,522,917 +6,250 2.05% 65,564,205
2012-08-01 2012-07-30 14.544 4,516,667 +8,334 2.04% 65,690,405
2012-07-31 2012-07-27 14.496 4,508,333 +11,250 2.04% 65,352,795
2012-07-30 2012-07-26 14.496 4,497,083 +6,250 2.04% 65,189,715
2012-07-26 2012-07-24 14.640 4,490,833 +10,416 2.03% 65,745,795
2012-07-23 2012-07-19 14.592 4,480,417 +21,667 2.03% 65,378,245
2012-07-20 2012-07-18 14.640 4,458,750 +13,750 2.02% 65,276,100
2012-07-19 2012-07-17 14.736 4,445,000 -12,500 2.02% 65,501,520
2012-07-17 2012-07-13 14.736 4,457,500 +2,083 2.03% 65,685,720
2012-07-16 2012-07-12 14.736 4,455,417 +127,084 2.02% 65,655,025
2012-07-13 2012-07-11 14.880 4,328,333 +2,500 1.97% 64,405,595
2012-07-12 2012-07-10 14.688 4,325,833 +25,000 1.97% 63,537,835
2012-07-11 2012-07-09 14.832 4,300,833 -20,834 1.95% 63,789,955
2012-07-10 2012-07-06 14.928 4,321,667 -114,583 1.96% 64,513,845
2012-07-09 2012-07-05 14.880 4,436,250 -16,250 2.02% 66,011,400
2012-07-06 2012-07-04 14.736 4,452,500 -39,167 2.02% 65,612,040
2012-07-05 2012-07-03 14.544 4,491,667 -10,833 2.04% 65,326,805
2012-07-04 2012-06-29 14.400 4,502,500 -17,083 2.05% 64,836,000
2012-07-03 2012-06-28 14.256 4,519,583 -62,500 2.05% 64,431,175
2012-06-29 2012-06-27 14.304 4,582,083 -32,917 2.08% 65,542,115
2012-06-28 2012-06-26 14.208 4,615,000 +8,333 2.10% 65,569,920
2012-06-27 2012-06-25 14.256 4,606,667 +32,084 2.10% 65,672,645
2012-06-26 2012-06-22 14.304 4,574,583 -57,500 2.09% 65,434,835
2012-06-25 2012-06-21 14.352 4,632,083 -72,917 2.11% 66,479,655
2012-06-22 2012-06-20 14.352 4,705,000 -41,667 2.15% 67,526,160
2012-06-20 2012-06-18 14.400 4,746,667 +20,834 2.17% 68,352,005
2012-06-19 2012-06-15 14.400 4,725,833 +33,333 2.16% 68,051,995
2012-06-15 2012-06-13 14.400 4,692,500 -25,000 2.14% 67,572,000
2012-06-14 2012-06-12 14.400 4,717,500 +12,500 2.15% 67,932,000
2012-06-13 2012-06-11 14.400 4,705,000 -6,250 2.15% 67,752,000
2012-06-12 2012-06-08 14.400 4,711,250 -26,250 2.15% 67,842,000
2012-06-11 2012-06-07 14.496 4,737,500 +4,167 2.16% 68,674,800
2012-06-08 2012-06-06 14.544 4,733,333 +4,166 2.16% 68,841,595
2012-06-07 2012-06-05 14.544 4,729,167 -9,166 2.16% 68,781,005
2012-06-06 2012-06-04 14.544 4,738,333 -18,750 2.16% 68,914,315
2012-06-05 2012-06-01 14.688 4,757,083 -4,167 2.17% 69,872,035
2012-06-04 2012-05-31 14.640 4,761,250 +41,667 2.17% 69,704,700
2012-05-31 2012-05-29 14.640 4,719,583 +31,250 2.16% 69,094,695
2012-05-30 2012-05-28 14.592 4,688,333 -10,417 2.14% 68,412,155
2012-05-29 2012-05-25 14.544 4,698,750 +12,083 2.15% 68,338,620
2012-05-25 2012-05-23 14.496 4,686,667 -41,666 2.14% 67,937,925
2012-05-24 2012-05-22 14.544 4,728,333 -7,917 2.16% 68,768,875
2012-05-22 2012-05-18 14.496 4,736,250 +16,667 2.16% 68,656,680
2012-05-21 2012-05-17 14.640 4,719,583 +1,250 2.16% 69,094,695
2012-05-17 2012-05-15 14.736 4,718,333 +833 2.15% 69,529,355
2012-05-16 2012-05-14 14.640 4,717,500 -157,083 2.15% 69,064,200
2012-05-15 2012-05-11 14.736 4,874,583 +146,666 2.23% 71,831,855
2012-05-14 2012-05-10 14.880 4,727,917 -125,000 2.16% 70,351,405
2012-05-11 2012-05-09 14.880 4,852,917 +78,334 2.22% 72,211,405
2012-05-10 2012-05-08 14.928 4,774,583 +68,333 2.18% 71,274,975
2012-05-09 2012-05-07 14.928 4,706,250 +20,833 2.15% 70,254,900
2012-05-08 2012-05-04 15.024 4,685,417 -210,416 2.14% 70,393,705
2012-05-07 2012-05-03 15.024 4,895,833 +17,916 2.24% 73,554,995
2012-05-04 2012-05-02 15.024 4,877,917 -4,166 2.23% 73,285,825
2012-05-03 2012-04-30 14.928 4,882,083 +41,666 2.23% 72,879,735
2012-05-02 2012-04-27 14.832 4,840,417 -16,250 2.21% 71,793,065
2012-04-30 2012-04-26 14.784 4,856,667 +160,417 2.22% 71,800,965
2012-04-27 2012-04-25 14.688 4,696,250 +42,917 2.14% 68,978,520
2012-04-26 2012-04-24 14.784 4,653,333 -35,834 2.13% 68,794,875
2012-04-25 2012-04-23 14.880 4,689,167 +2,500 2.14% 69,774,805
2012-04-24 2012-04-20 14.976 4,686,667 +1,250 2.14% 70,187,525
2012-04-20 2012-04-18 14.976 4,685,417 +834 2.14% 70,168,805
2012-04-19 2012-04-17 14.976 4,684,583 +32,916 2.14% 70,156,315
2012-04-18 2012-04-16 15.024 4,651,667 -43,333 2.12% 69,886,645
2012-04-17 2012-04-13 15.168 4,695,000 -17,917 2.14% 71,213,760
2012-04-13 2012-04-11 15.120 4,712,917 +42,917 2.15% 71,259,305
2012-04-11 2012-04-05 15.312 4,670,000 -33,333 2.13% 71,507,040
2012-04-05 2012-04-02 15.024 4,703,333 +22,500 2.15% 70,662,875
2012-04-02 2012-03-29 15.120 4,680,833 +35,833 2.14% 70,774,195
2012-03-28 2012-03-26 15.312 4,645,000 +28,333 2.12% 71,124,240
2012-03-27 2012-03-23 15.456 4,616,667 +1,250 2.11% 71,355,205
2012-03-26 2012-03-22 15.408 4,615,417 +50,000 2.11% 71,114,345
2012-03-23 2012-03-21 15.696 4,565,417 -53,750 2.09% 71,658,785
2012-03-22 2012-03-20 15.696 4,619,167 +100,834 2.11% 72,502,445
2012-03-21 2012-03-19 15.648 4,518,333 -80,000 2.06% 70,702,875
2012-03-19 2012-03-15 14.352 4,598,333 +181,250 2.10% 65,995,275
2012-03-15 2012-03-13 14.304 4,417,083 +235,416 2.02% 63,181,955
2012-03-14 2012-03-12 14.256 4,181,667 -235,416 1.91% 59,613,845
2012-03-13 2012-03-09 14.208 4,417,083 -218,750 2.02% 62,757,915
2012-03-12 2012-03-08 14.064 4,635,833 +25,000 2.12% 65,198,355
2012-03-09 2012-03-07 13.776 4,610,833 +31,250 2.11% 63,518,835
2012-03-08 2012-03-06 13.584 4,579,583 +31,666 2.09% 62,209,055
2012-03-07 2012-03-05 13.680 4,547,917 +270,834 2.08% 62,215,505
2012-03-05 2012-03-01 13.920 4,277,083 +52,083 1.95% 59,536,995
2012-03-02 2012-02-29 13.968 4,225,000 -40,000 1.93% 59,014,800
2012-03-01 2012-02-28 13.968 4,265,000 -350,833 1.97% 59,573,520
2012-02-29 2012-02-27 14.016 4,615,833 +67,500 2.13% 64,695,515
2012-02-28 2012-02-24 14.064 4,548,333 -63,750 2.10% 63,967,755
2012-02-27 2012-02-23 14.112 4,612,083 +250,000 2.13% 65,085,715
2012-02-24 2012-02-22 13.872 4,362,083 +153,333 2.02% 60,510,815
2012-02-23 2012-02-21 13.920 4,208,750 +57,500 1.95% 58,585,800
2012-02-22 2012-02-20 13.968 4,151,250 +25,000 1.93% 57,984,660
2012-02-21 2012-02-17 13.968 4,126,250 -379,167 1.92% 57,635,460
2012-02-16 2012-02-14 14.160 4,505,417 -487,500 2.10% 63,796,705
2012-02-15 2012-02-13 14.160 4,992,917 +154,167 2.32% 70,699,705
2012-02-14 2012-02-10 14.208 4,838,750 +39,583 2.25% 68,748,960
2012-02-13 2012-02-09 14.256 4,799,167 +47,917 2.23% 68,416,925
2012-02-10 2012-02-08 14.304 4,751,250 -207,500 2.21% 67,961,880
2012-02-09 2012-02-07 14.304 4,958,750 +140,833 2.31% 70,929,960
2012-02-08 2012-02-06 14.304 4,817,917 +654,167 2.25% 68,915,485
2012-02-07 2012-02-03 14.256 4,163,750 +833 1.94% 59,358,420
2012-02-06 2012-02-02 14.304 4,162,917 +191,667 1.94% 59,546,365
2012-02-03 2012-02-01 14.304 3,971,250 -302,917 1.85% 56,804,760
2012-02-02 2012-01-31 14.352 4,274,167 +48,750 1.99% 61,342,845
2012-02-01 2012-01-30 14.544 4,225,417 +182,084 1.97% 61,454,465
2012-01-31 2012-01-27 14.592 4,043,333 -618,334 1.89% 59,000,315
2012-01-30 2012-01-26 14.592 4,661,667 +121,667 2.18% 68,023,045
2012-01-27 2012-01-20 14.400 4,540,000 +156,250 2.12% 65,376,000
2012-01-26 2012-01-19 14.256 4,383,750 -352,917 2.05% 62,494,740
2012-01-20 2012-01-18 14.112 4,736,667 +267,917 2.21% 66,843,845
2012-01-19 2012-01-17 14.112 4,468,750 -284,583 2.09% 63,063,000
2012-01-18 2012-01-16 14.160 4,753,333 +45,833 2.22% 67,307,195
2012-01-17 2012-01-13 14.208 4,707,500 +158,333 2.20% 66,884,160
2012-01-16 2012-01-12 14.208 4,549,167 -156,250 2.13% 64,634,565
2012-01-13 2012-01-11 14.208 4,705,417 +163,334 2.20% 66,854,565
2012-01-12 2012-01-10 14.256 4,542,083 +275,833 2.12% 64,751,935
2012-01-11 2012-01-09 14.256 4,266,250 -207,083 1.99% 60,819,660
2012-01-10 2012-01-06 14.256 4,473,333 -247,084 2.09% 63,771,835
2012-01-09 2012-01-05 14.352 4,720,417 -82,916 2.21% 67,747,425
2012-01-06 2012-01-04 14.352 4,803,333 +650,000 2.24% 68,937,435
2012-01-05 2012-01-03 14.400 4,153,333 -217,500 1.94% 59,807,995
2012-01-04 2011-12-30 14.256 4,370,833 +285,416 2.04% 62,310,595
2012-01-03 2011-12-29 14.304 4,085,417 -44,583 1.91% 58,437,805
2011-12-30 2011-12-28 14.160 4,130,000 +313,333 1.93% 58,480,800
2011-12-29 2011-12-23 13.920 3,816,667 -405,833 1.78% 53,128,005
2011-12-28 2011-12-22 13.776 4,222,500 +25,833 1.97% 58,169,160
2011-12-23 2011-12-21 13.680 4,196,667 -20,833 1.96% 57,410,405
2011-12-22 2011-12-20 13.632 4,217,500 +83,750 1.97% 57,492,960
2011-12-21 2011-12-19 13.200 4,133,750 +164,167 1.93% 54,565,500
2011-12-20 2011-12-16 13.392 3,969,583 -418,750 1.86% 53,160,656
2011-12-19 2011-12-15 13.776 4,388,333 -102,500 2.05% 60,453,675
2011-12-16 2011-12-14 14.064 4,490,833 -288,750 2.10% 63,159,075
2011-12-15 2011-12-13 14.208 4,779,583 -12,500 2.24% 67,908,315
2011-12-14 2011-12-12 14.160 4,792,083 +20,833 2.24% 67,855,895
2011-12-13 2011-12-09 13.920 4,771,250 +252,917 2.23% 66,415,800
2011-12-12 2011-12-08 13.968 4,518,333 -15,834 2.11% 63,112,075
2011-12-09 2011-12-07 14.112 4,534,167 +105,417 2.12% 63,986,165
2011-12-08 2011-12-06 14.016 4,428,750 +673,750 2.07% 62,073,360
2011-12-07 2011-12-05 14.016 3,755,000 +43,750 1.76% 52,630,080
2011-12-06 2011-12-02 13.872 3,711,250 +22,083 1.74% 51,482,460
2011-12-05 2011-12-01 13.968 3,689,167 +41,667 1.73% 51,530,285
2011-12-02 2011-11-30 13.776 3,647,500 +26,667 1.71% 50,247,960
2011-12-01 2011-11-29 13.248 3,620,833 -75,417 1.70% 47,968,796
2011-11-30 2011-11-28 12.576 3,696,250 -39,583 1.74% 46,484,040
2011-11-29 2011-11-25 12.048 3,735,833 -22,500 1.83% 45,009,316
2011-11-28 2011-11-24 11.664 3,758,333 +20,833 1.84% 43,837,196
2011-11-24 2011-11-22 10.944 3,737,500 +15,833 1.83% 40,903,200
2011-11-23 2011-11-21 10.944 3,721,667 +41,250 1.82% 40,729,924
2011-11-22 2011-11-18 10.944 3,680,417 -105,000 1.80% 40,278,484
2011-11-18 2011-11-16 10.656 3,785,417 -10,416 1.85% 40,337,404
2011-11-17 2011-11-15 10.320 3,795,833 -41,667 1.86% 39,172,997
2011-11-15 2011-11-11 9.792 3,837,500 -12,083 1.88% 37,576,800
2011-11-14 2011-11-10 9.744 3,849,583 +833 1.89% 37,510,337
2011-11-10 2011-11-08 9.888 3,848,750 +73,750 1.89% 38,056,440
2011-11-09 2011-11-07 9.888 3,775,000 +118,333 1.85% 37,327,200
2011-11-08 2011-11-04 9.840 3,656,667 -32,500 1.79% 35,981,603
2011-11-07 2011-11-03 9.744 3,689,167 +112,500 1.81% 35,947,243
2011-11-04 2011-11-02 9.696 3,576,667 -113,750 1.76% 34,679,363
2011-11-03 2011-11-01 9.840 3,690,417 +417 1.81% 36,313,703
2011-11-02 2011-10-31 9.984 3,690,000 +68,750 1.81% 36,840,960
2011-11-01 2011-10-28 9.984 3,621,250 -16,667 1.78% 36,154,560
2011-10-31 2011-10-27 9.744 3,637,917 -12,500 1.79% 35,447,863
2011-10-27 2011-10-25 9.600 3,650,417 -18,750 1.87% 35,044,003
2011-10-25 2011-10-21 9.360 3,669,167 +265,834 1.88% 34,343,403
2011-10-24 2011-10-20 9.360 3,403,333 +62,500 1.74% 31,855,197
2011-10-21 2011-10-19 9.408 3,340,833 -279,167 1.71% 31,430,557
2011-10-20 2011-10-18 9.456 3,620,000 +12,917 1.85% 34,230,720
2011-10-19 2011-10-17 9.600 3,607,083 +64,583 1.85% 34,627,997
2011-10-18 2011-10-14 9.552 3,542,500 +66,667 1.81% 33,837,960
2011-10-17 2011-10-13 9.600 3,475,833 +371,250 1.78% 33,367,997
2011-10-14 2011-10-12 9.552 3,104,583 -541,667 1.59% 29,654,977
2011-10-13 2011-10-11 9.504 3,646,250 -231,250 1.87% 34,653,960
2011-10-12 2011-10-10 9.360 3,877,500 +52,500 1.98% 36,293,400
2011-10-11 2011-10-07 9.264 3,825,000 +758,333 1.96% 35,434,800
2011-10-10 2011-10-06 9.168 3,066,667 -416,666 1.57% 28,115,203
2011-10-07 2011-10-04 9.024 3,483,333 -187,500 1.78% 31,433,597
2011-10-06 2011-10-03 9.456 3,670,833 +338,333 1.88% 34,711,397
2011-10-04 2011-09-30 9.600 3,332,500 +121,667 1.71% 31,992,000
2011-10-03 2011-09-28 9.600 3,210,833 +114,583 1.64% 30,823,997
2011-09-30 2011-09-27 9.552 3,096,250 -13,750 1.58% 29,575,380
2011-09-28 2011-09-26 9.696 3,110,000 -1,726,667 1.59% 30,154,560
2011-09-27 2011-09-23 9.936 4,836,667 -20,000 2.48% 48,057,123
2011-09-26 2011-09-22 9.936 4,856,667 +1,250 2.49% 48,255,843
2011-09-21 2011-09-19 10.032 4,855,417 +834 2.50% 48,709,543
2011-09-20 2011-09-16 10.080 4,854,583 +4,166 2.49% 48,934,197
2011-09-19 2011-09-15 10.128 4,850,417 -8,333 2.49% 49,125,023
2011-09-16 2011-09-14 10.080 4,858,750 +833 2.50% 48,976,200
2011-09-14 2011-09-09 10.272 4,857,917 +1,250 2.50% 49,900,523
2011-09-09 2011-09-07 10.272 4,856,667 +4,167 2.50% 49,887,683
2011-09-08 2011-09-06 10.224 4,852,500 +1,250 2.49% 49,611,960
2011-09-07 2011-09-05 10.320 4,851,250 +833 2.49% 50,064,900
2011-09-06 2011-09-02 10.368 4,850,417 +2,084 2.49% 50,289,123
2011-09-05 2011-09-01 10.320 4,848,333 +59,166 2.49% 50,034,797
2011-09-02 2011-08-31 10.320 4,789,167 -56,250 2.46% 49,424,203
2011-09-01 2011-08-30 10.272 4,845,417 +5,417 2.49% 49,772,123
2011-08-31 2011-08-29 10.416 4,840,000 -5,000 2.49% 50,413,440
2011-08-30 2011-08-26 10.224 4,845,000 +21,667 2.50% 49,535,280
2011-08-29 2011-08-25 10.368 4,823,333 +4,166 2.48% 50,008,317
2011-08-25 2011-08-23 10.272 4,819,167 -1,002,083 2.48% 49,502,483
2011-08-24 2011-08-22 10.080 5,821,250 +7,500 3.00% 58,678,200
2011-08-23 2011-08-19 10.080 5,813,750 +15,000 2.99% 58,602,600
2011-08-22 2011-08-18 10.656 5,798,750 +111,250 2.99% 61,791,480
2011-08-18 2011-08-16 10.512 5,687,500 -10,833 2.93% 59,787,000
2011-08-17 2011-08-15 10.608 5,698,333 +1,553,958 2.93% 60,447,916
2011-08-16 2011-08-12 10.464 4,144,375 +8,333 2.13% 43,366,740
2011-08-15 2011-08-11 9.888 4,136,042 -506,875 2.13% 40,897,183
2011-08-12 2011-08-10 9.888 4,642,917 +10,834 2.39% 45,909,163
2011-08-11 2011-08-09 9.600 4,632,083 +8,750 2.39% 44,467,997
2011-08-10 2011-08-08 10.128 4,623,333 -218,750 2.38% 46,825,117
2011-08-09 2011-08-05 10.512 4,842,083 +833 2.49% 50,899,976
2011-08-08 2011-08-04 10.800 4,841,250 -69,583 2.49% 52,285,500
2011-08-05 2011-08-03 10.848 4,910,833 -17,084 2.53% 53,272,716
2011-08-04 2011-08-02 10.896 4,927,917 +20,834 2.54% 53,694,584
2011-08-03 2011-08-01 10.896 4,907,083 +179,166 2.53% 53,467,576
2011-08-02 2011-07-29 10.848 4,727,917 +218,334 2.43% 51,288,444
2011-08-01 2011-07-28 11.040 4,509,583 -8,750 2.32% 49,785,796
2011-07-29 2011-07-27 11.040 4,518,333 +22,083 2.33% 49,882,396
2011-07-28 2011-07-26 10.992 4,496,250 +10,417 2.33% 49,422,780
2011-07-27 2011-07-25 10.992 4,485,833 +70,833 2.32% 49,308,276
2011-07-26 2011-07-22 10.992 4,415,000 +406,250 2.28% 48,529,680
2011-07-25 2011-07-21 10.944 4,008,750 +226,667 2.07% 43,871,760
2011-07-22 2011-07-20 10.704 3,782,083 +77,500 1.96% 40,483,416
2011-07-21 2011-07-19 10.320 3,704,583 +2,096,250 1.92% 38,231,297
2011-07-20 2011-07-18 10.224 1,608,333 +1,666 0.83% 16,443,597
2011-07-19 2011-07-15 10.848 1,606,667 +41,667 0.87% 17,429,124
2011-07-18 2011-07-14 11.136 1,565,000 +270,833 0.85% 17,427,840
2011-07-15 2011-07-13 11.184 1,294,167 -25,833 0.70% 14,473,964
2011-07-14 2011-07-12 10.992 1,320,000 -1,667 0.71% 14,509,440
2011-07-13 2011-07-11 10.848 1,321,667 +2,500 0.71% 14,337,444
2011-07-12 2011-07-08 10.752 1,319,167 +43,750 0.71% 14,183,684
2011-07-11 2011-07-07 10.560 1,275,417 -62,500 0.69% 13,468,404
2011-07-08 2011-07-06 9.888 1,337,917 -77,083 0.73% 13,229,323
2011-07-06 2011-07-04 9.264 1,415,000 +4,167 0.77% 13,108,560
2011-07-05 2011-06-30 9.072 1,410,833 +254,583 0.77% 12,799,077
2011-06-30 2011-06-28 9.168 1,156,250 +52,083 0.69% 10,600,500
2011-06-29 2011-06-27 9.120 1,104,167 +270,834 0.66% 10,070,003
2011-06-28 2011-06-24 9.120 833,333 +104,166 0.50% 7,599,997
2011-06-27 2011-06-23 8.976 729,167 -114,583 0.44% 6,545,003
2011-06-23 2011-06-21 8.832 843,750 +20,833 0.51% 7,452,000
2011-06-22 2011-06-20 8.736 822,917 -36,666 0.49% 7,189,003
2011-06-21 2011-06-17 8.688 859,583 +47,083 0.52% 7,468,057
2011-06-20 2011-06-16 8.640 812,500 +247,500 0.49% 7,020,000
2011-06-17 2011-06-15 8.640 565,000 -19,167 0.34% 4,881,600
2011-06-16 2011-06-14 8.640 584,167 +63,334 0.35% 5,047,203
2011-06-15 2011-06-13 8.688 520,833 +62,500 0.31% 4,524,997
2011-06-13 2011-06-09 8.688 458,333 +40,000 0.27% 3,981,997
2011-06-10 2011-06-08 8.880 418,333 -55,000 0.25% 3,714,797
2011-06-09 2011-06-07 8.880 473,333 +25,416 0.28% 4,203,197
2011-06-08 2011-06-03 8.976 447,917 +177,084 0.27% 4,020,503
2011-06-07 2011-06-02 8.976 270,833 -38,334 0.16% 2,430,997
2011-06-03 2011-06-01 8.832 309,167 -100,833 0.19% 2,730,563
2011-06-02 2011-05-31 9.168 410,000 -27,500 0.25% 3,758,880
2011-06-01 2011-05-30 8.592 437,500 +47,917 0.26% 3,759,000
2011-05-30 2011-05-26 8.592 389,583 +118,750 0.23% 3,347,297
2011-05-25 2011-05-23 8.544 270,833 +16,666 0.16% 2,313,997
2011-05-24 2011-05-20 8.592 254,167 +146,250 0.15% 2,183,803
2011-05-23 2011-05-19 8.640 107,917 -20,833 0.06% 932,403
2011-05-20 2011-05-18 8.592 128,750 +3,750 0.08% 1,106,220
2011-05-19 2011-05-17 8.544 125,000 +45,417 0.07% 1,068,000
2011-05-18 2011-05-16 8.544 79,583 +46,250 0.05% 679,957
2011-05-17 2011-05-13 8.592 33,333 -14,584 0.02% 286,397
2011-05-16 2011-05-12 8.544 47,917 +47,917 0.03% 409,403
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top