History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.068 0 +0
2020-02-27 2020-02-25 0.068 0 +0
2020-02-26 2020-02-24 0.068 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.068 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.068 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.068 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.068 0 +0
2020-02-07 2020-02-05 0.068 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.068 0 +0
2020-02-04 2020-01-31 0.068 0 +0
2020-02-03 2020-01-30 0.068 0 +0
2020-01-31 2020-01-29 0.068 0 +0
2020-01-30 2020-01-24 0.068 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.068 0 +0
2020-01-17 2020-01-15 0.068 0 +0
2020-01-16 2020-01-14 0.068 0 +0
2020-01-15 2020-01-13 0.068 0 +0
2020-01-14 2020-01-10 0.068 0 +0
2020-01-13 2020-01-09 0.068 0 +0
2020-01-10 2020-01-08 0.068 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.068 0 +0
2020-01-06 2020-01-02 0.068 0 +0
2020-01-03 2019-12-31 0.068 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.068 0 +0
2019-12-27 2019-12-20 0.068 0 +0
2019-12-23 2019-12-19 0.068 0 +0
2019-12-20 2019-12-18 0.068 0 +0
2019-12-19 2019-12-17 0.068 0 +0
2019-12-18 2019-12-16 0.068 0 +0
2019-12-17 2019-12-13 0.068 0 +0
2019-12-16 2019-12-12 0.068 0 +0
2019-12-13 2019-12-11 0.068 0 +0
2019-12-12 2019-12-10 0.068 0 +0
2019-12-11 2019-12-09 0.068 0 +0
2019-12-10 2019-12-06 0.068 0 +0
2019-12-09 2019-12-05 0.068 0 +0
2019-12-06 2019-12-04 0.068 0 +0
2019-12-05 2019-12-03 0.068 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.068 0 +0
2019-12-02 2019-11-28 0.068 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.068 0 +0
2019-11-27 2019-11-25 0.068 0 +0
2019-11-26 2019-11-22 0.068 0 +0
2019-11-25 2019-11-21 0.068 0 +0
2019-11-22 2019-11-20 0.068 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.068 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.068 0 +0
2019-11-14 2019-11-12 0.068 0 +0
2019-11-13 2019-11-11 0.068 0 +0
2019-11-12 2019-11-08 0.068 0 +0
2019-11-11 2019-11-07 0.068 0 +0
2019-11-08 2019-11-06 0.068 0 +0
2019-11-07 2019-11-05 0.068 0 +0
2019-11-06 2019-11-04 0.068 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.068 0 +0
2019-11-01 2019-10-30 0.068 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.068 0 +0
2019-10-29 2019-10-25 0.068 0 +0
2019-10-28 2019-10-24 0.068 0 +0
2019-10-25 2019-10-23 0.068 0 +0
2019-10-24 2019-10-22 0.068 0 +0
2019-10-23 2019-10-21 0.068 0 +0
2019-10-22 2019-10-18 0.068 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.068 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.068 0 +0
2019-10-15 2019-10-11 0.068 0 +0
2019-10-14 2019-10-10 0.068 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.068 0 +0
2019-10-09 2019-10-04 0.068 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.068 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.068 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.068 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.068 0 +0
2019-09-23 2019-09-19 0.068 0 +0
2019-09-20 2019-09-18 0.068 0 +0
2019-09-19 2019-09-17 0.068 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.068 0 +0
2019-09-13 2019-09-11 0.068 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.068 0 +0
2019-09-10 2019-09-06 0.068 0 +0
2019-09-09 2019-09-05 0.068 0 +0
2019-09-06 2019-09-04 0.068 0 +0
2019-09-05 2019-09-03 0.068 0 +0
2019-09-04 2019-09-02 0.068 0 +0
2019-09-03 2019-08-30 0.068 0 +0
2019-09-02 2019-08-29 0.068 0 +0
2019-08-30 2019-08-28 0.068 0 +0
2019-08-29 2019-08-27 0.068 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.068 0 +0
2019-08-26 2019-08-22 0.068 0 +0
2019-08-23 2019-08-21 0.068 0 +0
2019-08-22 2019-08-20 0.068 0 +0
2019-08-21 2019-08-19 0.068 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.068 0 +0
2019-08-16 2019-08-14 0.068 0 +0
2019-08-15 2019-08-13 0.068 0 +0
2019-08-14 2019-08-12 0.068 0 +0
2019-08-13 2019-08-09 0.068 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.068 0 +0
2019-08-08 2019-08-06 0.068 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.068 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.068 0 +0
2019-08-01 2019-07-30 0.068 0 +0
2019-07-31 2019-07-29 0.068 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.068 0 +0
2019-07-25 2019-07-23 0.068 0 +0
2019-07-24 2019-07-22 0.068 0 +0
2019-07-23 2019-07-19 0.068 0 +0
2019-07-22 2019-07-18 0.068 0 +0
2019-07-19 2019-07-17 0.068 0 +0
2019-07-18 2019-07-16 0.068 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.068 0 +0
2019-07-11 2019-07-09 0.068 0 +0
2019-07-10 2019-07-08 0.068 0 +0
2019-07-09 2019-07-05 0.068 0 +0
2019-07-08 2019-07-04 0.068 0 +0
2019-07-05 2019-07-03 0.068 0 +0
2019-07-04 2019-07-02 0.068 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.068 0 -77,061,600
2017-11-10 2017-11-08 0.068 77,061,600 +340,000 0.96% 5,240,189
2017-11-08 2017-11-06 0.070 76,721,600 +500,000 0.96% 5,370,512
2017-11-03 2017-11-01 0.071 76,221,600 -3,000,000 0.95% 5,411,734
2017-11-02 2017-10-31 0.073 79,221,600 -500,000 0.99% 5,783,177
2017-10-17 2017-10-13 0.078 79,721,600 -262,000 1.00% 6,218,285
2017-10-16 2017-10-12 0.081 79,983,600 -22,000 1.00% 6,478,672
2017-10-13 2017-10-11 0.073 80,005,600 -218,000 1.00% 5,840,409
2017-10-12 2017-10-10 0.069 80,223,600 +8,000 1.00% 5,535,428
2017-10-11 2017-10-09 0.069 80,215,600 -166,000 1.00% 5,534,876
2017-10-09 2017-10-04 0.069 80,381,600 -20,000 1.00% 5,546,330
2017-10-04 2017-09-29 0.068 80,401,600 -664,000 1.01% 5,467,309
2017-09-18 2017-09-14 0.079 81,065,600 +270,000 1.01% 6,404,182
2017-09-13 2017-09-11 0.081 80,795,600 +600,000 1.01% 6,544,444
2017-07-06 2017-07-04 0.087 80,195,600 -654,000 1.00% 6,977,017
2017-06-29 2017-06-27 0.109 80,849,600 +622,000 1.03% 8,812,606
2017-06-16 2017-06-14 0.127 80,227,600 -106,000 1.02% 10,188,905
2017-06-09 2017-06-07 0.134 80,333,600 -16,000 1.02% 10,764,702
2017-06-08 2017-06-06 0.130 80,349,600 -118,000 1.02% 10,445,448
2017-06-07 2017-06-05 0.130 80,467,600 +118,000 1.03% 10,460,788
2017-05-16 2017-05-12 0.135 80,349,600 -200,000 1.02% 10,847,196
2017-05-10 2017-05-08 0.145 80,549,600 +200,000 1.03% 11,679,692
2017-05-09 2017-05-05 0.143 80,349,600 -646,000 1.02% 11,489,993
2017-04-12 2017-04-10 0.142 80,995,600 +2,000 1.10% 11,501,375
2017-04-05 2017-03-31 0.142 80,993,600 -411,600 1.10% 11,501,091
2017-03-17 2017-03-15 0.156 81,405,200 -220,000 1.11% 12,699,211
2017-03-15 2017-03-13 0.156 81,625,200 +100,000 1.11% 12,733,531
2017-03-06 2017-03-02 0.170 81,525,200 -150,000 1.11% 13,859,284
2017-03-03 2017-03-01 0.176 81,675,200 +16,000 1.11% 14,374,835
2017-03-02 2017-02-28 0.176 81,659,200 -1,242,000 1.11% 14,372,019
2017-03-01 2017-02-27 0.181 82,901,200 -264,000 1.13% 15,005,117
2017-02-24 2017-02-22 0.169 83,165,200 +2,000 1.21% 14,054,919
2017-02-23 2017-02-21 0.168 83,163,200 +450,000 1.21% 13,971,418
2017-02-21 2017-02-17 0.170 82,713,200 -16,000 1.21% 14,061,244
2017-02-13 2017-02-09 0.177 82,729,200 -1,426,000 1.21% 14,643,068
2017-02-10 2017-02-08 0.172 84,155,200 -2,000,000 1.23% 14,474,694
2017-02-08 2017-02-06 0.169 86,155,200 +216,000 1.26% 14,560,229
2017-02-07 2017-02-03 0.168 85,939,200 +414,000 1.25% 14,437,786
2017-02-06 2017-02-02 0.168 85,525,200 -800,000 1.25% 14,368,234
2017-01-24 2017-01-20 0.170 86,325,200 -800,000 1.26% 14,675,284
2017-01-11 2017-01-09 0.175 87,125,200 +232,000 1.27% 15,246,910
2017-01-10 2017-01-06 0.178 86,893,200 +510,000 1.27% 15,466,990
2017-01-09 2017-01-05 0.178 86,383,200 +200,000 1.26% 15,376,210
2017-01-06 2017-01-04 0.181 86,183,200 -16,000 1.26% 15,599,159
2017-01-05 2017-01-03 0.183 86,199,200 +200,000 1.26% 15,774,454
2016-12-30 2016-12-28 0.177 85,999,200 -100,000 1.25% 15,221,858
2016-12-28 2016-12-22 0.177 86,099,200 +100,000 1.26% 15,239,558
2016-12-21 2016-12-19 0.186 85,999,200 -600,000 1.25% 15,995,851
2016-12-15 2016-12-13 0.196 86,599,200 +200,000 1.26% 16,973,443
2016-12-14 2016-12-12 0.194 86,399,200 -200,000 1.26% 16,761,445
2016-12-12 2016-12-08 0.199 86,599,200 -476,000 1.26% 17,233,241
2016-12-09 2016-12-07 0.204 87,075,200 +300,000 1.27% 17,763,341
2016-12-08 2016-12-06 0.208 86,775,200 +180,000 1.33% 18,049,242
2016-12-02 2016-11-30 0.207 86,595,200 +376,000 1.32% 17,925,206
2016-11-30 2016-11-28 0.198 86,219,200 +100,000 1.32% 17,071,402
2016-11-29 2016-11-25 0.196 86,119,200 -100,000 1.32% 16,879,363
2016-11-25 2016-11-23 0.197 86,219,200 +100,000 1.32% 16,985,182
2016-11-24 2016-11-22 0.189 86,119,200 -50,000 1.32% 16,276,529
2016-11-23 2016-11-21 0.185 86,169,200 -50,000 1.32% 15,941,302
2016-11-18 2016-11-16 0.192 86,219,200 -500,000 1.32% 16,554,086
2016-11-08 2016-11-04 0.195 86,719,200 -1,292,000 1.33% 16,910,244
2016-11-07 2016-11-03 0.206 88,011,200 -808,000 1.35% 18,130,307
2016-11-04 2016-11-02 0.214 88,819,200 +2,000,000 1.36% 19,007,309
2016-11-02 2016-10-31 0.214 86,819,200 -60,000 1.33% 18,579,309
2016-11-01 2016-10-28 0.218 86,879,200 -2,000 1.33% 18,939,666
2016-10-31 2016-10-27 0.227 86,881,200 +612,000 1.33% 19,722,032
2016-10-24 2016-10-19 0.213 86,269,200 -52,000 1.32% 18,375,340
2016-10-20 2016-10-18 0.218 86,321,200 -216,000 1.32% 18,818,022
2016-10-18 2016-10-14 0.219 86,537,200 +820,000 1.32% 18,951,647
2016-10-17 2016-10-13 0.222 85,717,200 -8,996,000 1.31% 19,029,218
2016-10-14 2016-10-12 0.222 94,713,200 +3,968,000 1.45% 21,026,330
2016-10-13 2016-10-11 0.211 90,745,200 +6,428,000 1.39% 19,147,237
2016-10-06 2016-10-04 0.171 84,317,200 +900,000 1.29% 14,418,241
2016-10-03 2016-09-29 0.179 83,417,200 +770,000 1.28% 14,931,679
2016-09-28 2016-09-26 0.181 82,647,200 +64,000 1.26% 14,959,143
2016-09-26 2016-09-22 0.186 82,583,200 +9,100,000 1.26% 15,360,475
2016-09-22 2016-09-20 0.177 73,483,200 +2,000,000 1.12% 13,006,526
2016-09-20 2016-09-15 0.176 71,483,200 -400,000 1.09% 12,581,043
2016-09-19 2016-09-14 0.172 71,883,200 -1,640,000 1.10% 12,363,910
2016-09-15 2016-09-13 0.198 73,523,200 -848,000 1.12% 14,557,594
2016-09-14 2016-09-12 0.213 74,371,200 -30,000 1.14% 15,841,066
2016-09-13 2016-09-09 0.220 74,401,200 +100,000 1.14% 16,368,264
2016-09-05 2016-09-01 0.219 74,301,200 +666,000 1.14% 16,271,963
2016-09-01 2016-08-30 0.245 73,635,200 +262,000 1.13% 18,040,624
2016-08-31 2016-08-29 0.240 73,373,200 -70,000 1.12% 17,609,568
2016-08-30 2016-08-26 0.237 73,443,200 +12,000 1.12% 17,406,038
2016-08-29 2016-08-25 0.235 73,431,200 +418,000 1.12% 17,256,332
2016-08-25 2016-08-23 0.246 73,013,200 +200,000 1.12% 17,961,247
2016-08-24 2016-08-22 0.248 72,813,200 +390,000 1.11% 18,057,674
2016-08-23 2016-08-19 0.250 72,423,200 -100,000 1.11% 18,105,800
2016-08-19 2016-08-17 0.250 72,523,200 +500,000 1.11% 18,130,800
2016-08-18 2016-08-16 0.260 72,023,200 +80,000 1.10% 18,726,032
2016-08-17 2016-08-15 0.223 71,943,200 +6,000 1.10% 16,043,334
2016-08-16 2016-08-12 0.234 71,937,200 +3,600,000 1.10% 16,833,305
2016-08-15 2016-08-11 0.241 68,337,200 -108,000 1.05% 16,469,265
2016-08-12 2016-08-10 0.237 68,445,200 -3,234,000 1.05% 16,221,512
2016-08-11 2016-08-09 0.280 71,679,200 -188,000 1.10% 20,070,176
2016-08-10 2016-08-08 0.280 71,867,200 +2,104,000 1.10% 20,122,816
2016-08-09 2016-08-05 0.300 69,763,200 -2,250,000 1.07% 20,928,960
2016-08-08 2016-08-04 0.290 72,013,200 -38,786,000 1.10% 20,883,828
2016-08-05 2016-08-03 0.285 110,799,200 +40,698,000 1.69% 31,577,772
2016-08-04 2016-08-01 0.147 70,101,200 +31,176,000 1.07% 10,304,876
2016-08-03 2016-07-29 0.135 38,925,200 -48,582,000 0.60% 5,254,902
2016-08-01 2016-07-28 0.310 87,507,200 -4,140,000 1.34% 27,127,232
2016-07-29 2016-07-27 2.270 91,647,200 +8,106,000 1.40% 208,039,144
2016-07-26 2016-07-22 2.270 83,541,200 -50,000 1.28% 189,638,524
2016-07-22 2016-07-20 2.320 83,591,200 -50,000 1.28% 193,931,584
2016-07-21 2016-07-19 2.340 83,641,200 +2,000 1.28% 195,720,408
2016-07-19 2016-07-15 2.360 83,639,200 +400,000 1.28% 197,388,512
2016-07-15 2016-07-13 2.400 83,239,200 -178,000 1.27% 199,774,080
2016-07-14 2016-07-12 2.390 83,417,200 -100,000 1.28% 199,367,108
2016-07-12 2016-07-08 2.380 83,517,200 -50,000 1.28% 198,770,936
2016-07-11 2016-07-07 2.400 83,567,200 -350,000 1.28% 200,561,280
2016-07-08 2016-07-06 2.400 83,917,200 -150,000 1.28% 201,401,280
2016-07-07 2016-07-05 2.440 84,067,200 -1,240,000 1.29% 205,123,968
2016-07-05 2016-06-30 2.510 85,307,200 -50,000 1.31% 214,121,072
2016-07-04 2016-06-29 2.520 85,357,200 -150,000 1.31% 215,100,144
2016-06-30 2016-06-28 2.520 85,507,200 -130,000 1.31% 215,478,144
2016-06-27 2016-06-23 2.590 85,637,200 +570,000 1.31% 221,800,348
2016-06-17 2016-06-15 2.560 85,067,200 +376,000 1.30% 217,772,032
2016-06-15 2016-06-13 2.560 84,691,200 -50,000 1.30% 216,809,472
2016-06-14 2016-06-10 2.570 84,741,200 +550,000 1.30% 217,784,884
2016-06-08 2016-06-06 2.520 84,191,200 +100,000 1.29% 212,161,824
2016-06-07 2016-06-03 2.490 84,091,200 -2,436,000 1.29% 209,387,088
2016-06-06 2016-06-02 2.410 86,527,200 -50,000 1.32% 208,530,552
2016-06-03 2016-06-01 2.260 86,577,200 +320,000 1.32% 195,664,472
2016-06-02 2016-05-31 2.240 86,257,200 +500,000 1.32% 193,216,128
2016-05-24 2016-05-20 2.320 85,757,200 +1,000,000 1.31% 198,956,704
2016-05-19 2016-05-17 2.380 84,757,200 +40,000 1.30% 201,722,136
2016-05-17 2016-05-13 2.350 84,717,200 -34,000 1.30% 199,085,420
2016-05-16 2016-05-12 2.390 84,751,200 -2,000 1.30% 202,555,368
2016-05-13 2016-05-11 2.440 84,753,200 +988,000 1.30% 206,797,808
2016-05-12 2016-05-10 2.550 83,765,200 +580,000 1.28% 213,601,260
2016-05-09 2016-05-05 2.700 83,185,200 -100,000 1.27% 224,600,040
2016-05-05 2016-05-03 2.750 83,285,200 -150,000 1.27% 229,034,300
2016-05-04 2016-04-29 2.720 83,435,200 -90,000 1.28% 226,943,744
2016-05-03 2016-04-28 2.590 83,525,200 +566,000 1.28% 216,330,268
2016-04-28 2016-04-26 2.410 82,959,200 -50,000 1.27% 199,931,672
2016-04-26 2016-04-22 2.550 83,009,200 +50,000 1.27% 211,673,460
2016-04-12 2016-04-08 2.480 82,959,200 +50,000 1.27% 205,738,816
2016-04-08 2016-04-06 2.430 82,909,200 +2,000 1.27% 201,469,356
2016-02-25 2016-02-23 2.010 82,907,200 +5,000,000 1.27% 166,643,472
2016-02-24 2016-02-22 2.020 77,907,200 +5,000,000 1.19% 157,372,544
2016-01-26 2016-01-22 1.860 72,907,200 -300,000 1.12% 135,607,392
2016-01-18 2016-01-14 1.710 73,207,200 -1,300,000 1.12% 125,184,312
2016-01-13 2016-01-11 1.720 74,507,200 -1,000,000 1.14% 128,152,384
2016-01-11 2016-01-07 1.760 75,507,200 -2,000,000 1.16% 132,892,672
2016-01-05 2015-12-31 1.770 77,507,200 +5,800,000 1.19% 137,187,744
2015-11-24 2015-11-20 2.000 71,707,200 -1,500,000 1.10% 143,414,400
2015-11-23 2015-11-19 2.010 73,207,200 +6,500,000 1.12% 147,146,472
2015-11-16 2015-11-12 1.950 66,707,200 -3,000,000 1.03% 130,079,040
2015-11-03 2015-10-30 1.840 69,707,200 -100,000 1.07% 128,261,248
2015-10-23 2015-10-20 1.830 69,807,200 +100,000 1.08% 127,747,176
2015-10-16 2015-10-14 1.920 69,707,200 -96,000 1.07% 133,837,824
2015-09-02 2015-08-31 1.890 69,803,200 +296,000 1.08% 131,928,048
2015-08-31 2015-08-27 1.890 69,507,200 +2,384,000 1.07% 131,368,608
2015-08-28 2015-08-26 1.950 67,123,200 -72,000 1.03% 130,890,240
2015-08-27 2015-08-25 1.900 67,195,200 +72,000 1.04% 127,670,880
2015-08-21 2015-08-19 2.050 67,123,200 +128,000 1.03% 137,602,560
2015-08-18 2015-08-14 33.360 66,995,200 +62,808,000 1.03% 2,234,959,872
2015-08-12 2015-08-10 33.320 4,187,200 +37,500 1.03% 139,517,504
2015-08-11 2015-08-07 32.640 4,149,700 +3,125,000 1.02% 135,446,208
2015-08-07 2015-08-05 32.360 1,024,700 +75,000 0.25% 33,159,292
2015-08-04 2015-07-31 32.400 949,700 +12,500 0.23% 30,770,280
2015-07-17 2015-07-15 30.680 937,200 -14,500 0.23% 28,753,296
2015-07-14 2015-07-10 30.400 951,700 -10,000 0.23% 28,931,680
2015-07-13 2015-07-09 29.720 961,700 +10,000 0.24% 28,581,724
2015-07-10 2015-07-08 27.600 951,700 +5,000 0.23% 26,266,920
2015-07-09 2015-07-07 31.680 946,700 -375,000 0.23% 29,991,456
2015-06-29 2015-06-25 31.960 1,321,700 -250,000 0.33% 42,241,532
2015-05-27 2015-05-22 30.880 1,571,700 -2,500 0.39% 48,534,096
2015-05-20 2015-05-18 26.920 1,574,200 +4,500 0.39% 42,377,464
2015-05-19 2015-05-15 26.280 1,569,700 +7,500 0.39% 41,251,716
2015-04-21 2015-04-17 25.640 1,562,200 +250,000 0.39% 40,054,808
2015-04-16 2015-04-14 25.840 1,312,200 -375,000 0.33% 33,907,248
2015-03-30 2015-03-26 24.480 1,687,200 -750,000 0.43% 41,302,656
2015-01-06 2015-01-02 24.200 2,437,200 -1,500 0.63% 58,980,240
2015-01-05 2014-12-31 24.400 2,438,700 +320,000 0.63% 59,504,280
2014-12-29 2014-12-22 22.720 2,118,700 +1,500 0.55% 48,136,864
2014-12-04 2014-12-02 20.080 2,117,200 -995,000 0.55% 42,513,376
2014-12-03 2014-12-01 20.560 3,112,200 +50,000 0.81% 63,986,832
2014-12-01 2014-11-27 21.040 3,062,200 -100,000 0.80% 64,428,688
2014-11-28 2014-11-26 21.040 3,162,200 +125,000 0.83% 66,532,688
2014-11-24 2014-11-20 21.040 3,037,200 +776,700 0.79% 63,902,688
2014-11-20 2014-11-18 20.800 2,260,500 +100,000 0.71% 47,018,400
2014-11-19 2014-11-17 20.760 2,160,500 +27,000 0.68% 44,851,980
2014-11-13 2014-11-11 20.840 2,133,500 -1,750,000 0.67% 44,462,140
2014-11-11 2014-11-07 29.040 3,883,500 +730,583 1.22% 112,776,840
2014-10-28 2014-10-24 25.152 3,152,917 -83,333 1.19% 79,302,168
2014-09-29 2014-09-25 24.480 3,236,250 +208,333 1.26% 79,223,400
2014-09-19 2014-09-17 22.992 3,027,917 +250,000 1.18% 69,617,868
2014-09-17 2014-09-15 22.128 2,777,917 +110,834 1.08% 61,469,747
2014-09-12 2014-09-10 21.072 2,667,083 +187,500 1.04% 56,200,773
2014-09-11 2014-09-08 21.120 2,479,583 +229,166 0.97% 52,368,793
2014-09-02 2014-08-29 20.976 2,250,417 -208,333 0.88% 47,204,747
2014-08-06 2014-08-04 21.840 2,458,750 -93,750 0.96% 53,699,100
2014-07-15 2014-07-11 22.176 2,552,500 +104,167 1.00% 56,604,240
2014-07-14 2014-07-10 22.080 2,448,333 +31,250 0.95% 54,059,193
2014-07-02 2014-06-27 22.032 2,417,083 +145,833 0.94% 53,253,173
2014-06-27 2014-06-25 21.840 2,271,250 +125,000 0.89% 49,604,100
2014-06-20 2014-06-18 20.208 2,146,250 -187,500 0.84% 43,371,420
2014-06-17 2014-06-13 19.728 2,333,750 -41,667 0.91% 46,040,220
2014-05-08 2014-05-05 18.768 2,375,417 +104,167 0.94% 44,581,826
2014-05-02 2014-04-29 18.288 2,271,250 +416,667 0.90% 41,536,620
2014-04-25 2014-04-23 18.576 1,854,583 +104,166 0.74% 34,450,734
2014-04-23 2014-04-17 18.624 1,750,417 +208,334 0.69% 32,599,766
2014-04-22 2014-04-16 18.528 1,542,083 +20,833 0.61% 28,571,714
2014-04-17 2014-04-15 18.480 1,521,250 +104,167 0.60% 28,112,700
2014-04-16 2014-04-14 18.672 1,417,083 +208,333 0.56% 26,459,774
2014-04-03 2014-04-01 18.768 1,208,750 +166,667 0.48% 22,685,820
2014-04-01 2014-03-28 18.624 1,042,083 +14,583 0.41% 19,407,754
2014-03-28 2014-03-26 18.624 1,027,500 +339,583 0.41% 19,136,160
2014-03-24 2014-03-20 18.384 687,917 +62,500 0.28% 12,646,666
2014-03-20 2014-03-18 18.624 625,417 +12,917 0.26% 11,647,766
2014-03-17 2014-03-13 18.576 612,500 +312,500 0.25% 11,377,800
2014-03-12 2014-03-10 18.480 300,000 +28,750 0.12% 5,544,000
2013-12-17 2013-12-13 18.288 271,250 +104,167 0.11% 4,960,620
2013-10-29 2013-10-25 17.472 167,083 -2,677,500 0.07% 2,919,274
2013-08-02 2013-07-31 16.080 2,844,583 -10,417 1.23% 45,740,895
2013-05-13 2013-05-09 14.016 2,855,000 -833,333 1.27% 40,015,680
2013-03-26 2013-03-22 13.968 3,688,333 -708,334 1.64% 51,518,635
2013-03-11 2013-03-07 14.064 4,396,667 -135,416 1.96% 61,834,725
2013-03-08 2013-03-06 14.208 4,532,083 -382,500 2.02% 64,391,835
2013-03-07 2013-03-05 14.160 4,914,583 -1,336,250 2.19% 69,590,495
2013-02-28 2013-02-26 14.160 6,250,833 -41,667 2.79% 88,511,795
2013-02-27 2013-02-25 14.208 6,292,500 -12,500 2.81% 89,403,840
2013-02-26 2013-02-22 14.160 6,305,000 -41,667 2.81% 89,278,800
2013-02-25 2013-02-21 14.208 6,346,667 -83,333 2.83% 90,173,445
2013-02-21 2013-02-19 14.208 6,430,000 -72,917 2.87% 91,357,440
2013-02-20 2013-02-18 14.208 6,502,917 -10,416 2.90% 92,393,445
2013-02-05 2013-02-01 13.968 6,513,333 -2,500 2.91% 90,978,235
2013-01-30 2013-01-28 13.920 6,515,833 -4,167 2.91% 90,700,395
2013-01-25 2013-01-23 13.824 6,520,000 -6,250 2.91% 90,132,480
2013-01-24 2013-01-22 13.776 6,526,250 -36,667 2.91% 89,905,620
2013-01-23 2013-01-21 13.728 6,562,917 -10,416 2.93% 90,095,725
2013-01-16 2013-01-14 13.440 6,573,333 -29,167 2.93% 88,345,596
2013-01-14 2013-01-10 13.248 6,602,500 +2,083 2.95% 87,469,920
2013-01-03 2012-12-31 13.632 6,600,417 +187,500 2.95% 89,976,885
2012-12-28 2012-12-24 13.680 6,412,917 +625,000 2.86% 87,728,705
2012-12-14 2012-12-12 13.824 5,787,917 +10,417 2.59% 80,012,165
2012-12-13 2012-12-11 13.824 5,777,500 +10,417 2.58% 79,868,160
2012-12-05 2012-12-03 13.824 5,767,083 +6,250 2.58% 79,724,155
2012-12-04 2012-11-30 13.728 5,760,833 -5,834 2.57% 79,084,715
2012-11-26 2012-11-22 13.680 5,766,667 +5,834 2.58% 78,888,005
2012-11-16 2012-11-14 13.632 5,760,833 -4,167 2.57% 78,531,675
2012-11-01 2012-10-30 13.968 5,765,000 +52,083 2.58% 80,525,520
2012-10-29 2012-10-25 14.304 5,712,917 +20,834 2.55% 81,717,565
2012-10-24 2012-10-19 14.688 5,692,083 -31,250 2.54% 83,605,315
2012-10-22 2012-10-18 14.448 5,723,333 -20,834 2.56% 82,690,715
2012-10-18 2012-10-16 14.304 5,744,167 +8,334 2.57% 82,164,565
2012-10-15 2012-10-11 14.352 5,735,833 -10,417 2.57% 82,320,675
2012-10-12 2012-10-10 14.352 5,746,250 -27,083 2.57% 82,470,180
2012-10-11 2012-10-09 14.352 5,773,333 -41,667 2.58% 82,858,875
2012-10-04 2012-09-28 14.352 5,815,000 -10,417 2.60% 83,456,880
2012-09-03 2012-08-30 13.824 5,825,417 +104,167 2.63% 80,530,565
2012-07-23 2012-07-19 14.592 5,721,250 +437,500 2.59% 83,484,480
2012-07-19 2012-07-17 14.736 5,283,750 -8,333 2.40% 77,861,340
2012-07-17 2012-07-13 14.736 5,292,083 +1,052,083 2.41% 77,984,135
2012-07-16 2012-07-12 14.736 4,240,000 +270,833 1.93% 62,480,640
2012-07-13 2012-07-11 14.880 3,969,167 +220,417 1.80% 59,061,205
2012-07-12 2012-07-10 14.688 3,748,750 +833,333 1.70% 55,061,640
2012-07-11 2012-07-09 14.832 2,915,417 +625,000 1.32% 43,241,465
2012-06-07 2012-06-05 14.544 2,290,417 -2,083 1.05% 33,311,825
2012-06-06 2012-06-04 14.544 2,292,500 +20,833 1.05% 33,342,120
2012-06-05 2012-06-01 14.688 2,271,667 -20,833 1.04% 33,366,245
2012-05-14 2012-05-10 14.880 2,292,500 -4,167 1.05% 34,112,400
2012-05-11 2012-05-09 14.880 2,296,667 +4,167 1.05% 34,174,405
2012-04-20 2012-04-18 14.976 2,292,500 +2,083 1.05% 34,332,480
2012-03-30 2012-03-28 15.312 2,290,417 +4,167 1.05% 35,070,865
2012-03-29 2012-03-27 15.408 2,286,250 -4,167 1.04% 35,226,540
2012-03-28 2012-03-26 15.312 2,290,417 +2,084 1.05% 35,070,865
2012-03-23 2012-03-21 15.696 2,288,333 +22,083 1.05% 35,917,675
2012-03-22 2012-03-20 15.696 2,266,250 +10,417 1.04% 35,571,060
2012-03-21 2012-03-19 15.648 2,255,833 +27,083 1.03% 35,299,275
2012-03-20 2012-03-16 14.784 2,228,750 -18,750 1.02% 32,949,840
2012-03-19 2012-03-15 14.352 2,247,500 +145,833 1.03% 32,256,120
2012-03-16 2012-03-14 14.352 2,101,667 +8,334 0.96% 30,163,125
2012-03-15 2012-03-13 14.304 2,093,333 +270,833 0.96% 29,943,035
2012-02-23 2012-02-21 13.920 1,822,500 +52,083 0.84% 25,369,200
2012-02-16 2012-02-14 14.160 1,770,417 -2,083 0.82% 25,069,105
2012-02-14 2012-02-10 14.208 1,772,500 +191,667 0.83% 25,183,680
2012-02-13 2012-02-09 14.256 1,580,833 +166,666 0.74% 22,536,355
2012-02-10 2012-02-08 14.304 1,414,167 +10,417 0.66% 20,228,245
2012-02-08 2012-02-06 14.304 1,403,750 +152,083 0.65% 20,079,240
2012-02-06 2012-02-02 14.304 1,251,667 +20,834 0.58% 17,903,845
2012-02-02 2012-01-31 14.352 1,230,833 +166,666 0.57% 17,664,915
2012-02-01 2012-01-30 14.544 1,064,167 +35,417 0.50% 15,477,245
2012-01-31 2012-01-27 14.592 1,028,750 +20,833 0.48% 15,011,520
2012-01-30 2012-01-26 14.592 1,007,917 +62,500 0.47% 14,707,525
2012-01-26 2012-01-19 14.256 945,417 -300,000 0.44% 13,477,865
2012-01-20 2012-01-18 14.112 1,245,417 -4,166 0.58% 17,575,325
2012-01-06 2012-01-04 14.352 1,249,583 +416 0.58% 17,934,015
2011-12-20 2011-12-16 13.392 1,249,167 +4,167 0.58% 16,728,844
2011-12-16 2011-12-14 14.064 1,245,000 +4,167 0.58% 17,509,680
2011-12-15 2011-12-13 14.208 1,240,833 +27,083 0.58% 17,629,755
2011-12-14 2011-12-12 14.160 1,213,750 -29,583 0.57% 17,186,700
2011-12-09 2011-12-07 14.112 1,243,333 -145,834 0.58% 17,545,915
2011-12-06 2011-12-02 13.872 1,389,167 -4,166 0.65% 19,270,525
2011-11-29 2011-11-25 12.048 1,393,333 +274,166 0.68% 16,786,876
2011-11-25 2011-11-23 11.328 1,119,167 +141,667 0.55% 12,677,924
2011-11-22 2011-11-18 10.944 977,500 -6,250 0.48% 10,697,760
2011-11-16 2011-11-14 10.080 983,750 +457,917 0.48% 9,916,200
2011-10-31 2011-10-27 9.744 525,833 -6,250 0.26% 5,123,717
2011-10-28 2011-10-26 9.600 532,083 +166,666 0.27% 5,107,997
2011-10-12 2011-10-10 9.360 365,417 +35,417 0.19% 3,420,303
2011-10-07 2011-10-04 9.024 330,000 +83,333 0.17% 2,977,920
2011-09-28 2011-09-26 9.696 246,667 +12,500 0.13% 2,391,683
2011-09-22 2011-09-20 10.032 234,167 -62,500 0.12% 2,349,163
2011-09-20 2011-09-16 10.080 296,667 +32,500 0.15% 2,990,403
2011-09-16 2011-09-14 10.080 264,167 +30,000 0.14% 2,662,803
2011-09-07 2011-09-05 10.320 234,167 -2,083 0.12% 2,416,603
2011-08-31 2011-08-29 10.416 236,250 +6,250 0.12% 2,460,780
2011-08-23 2011-08-19 10.080 230,000 +2,083 0.12% 2,318,400
2011-08-12 2011-08-10 9.888 227,917 -6,250 0.12% 2,253,643
2011-08-11 2011-08-09 9.600 234,167 +6,250 0.12% 2,248,003
2011-08-09 2011-08-05 10.512 227,917 +118,750 0.12% 2,395,864
2011-08-01 2011-07-28 11.040 109,167 +6,250 0.06% 1,205,204
2011-07-26 2011-07-22 10.992 102,917 +4,167 0.05% 1,131,264
2011-07-20 2011-07-18 10.224 98,750 -83,333 0.05% 1,009,620
2011-07-19 2011-07-15 10.848 182,083 +13,750 0.10% 1,975,236
2011-07-18 2011-07-14 11.136 168,333 +13,750 0.09% 1,874,556
2011-07-15 2011-07-13 11.184 154,583 -37,500 0.08% 1,728,856
2011-07-14 2011-07-12 10.992 192,083 -15,000 0.10% 2,111,376
2011-07-13 2011-07-11 10.848 207,083 +27,083 0.11% 2,246,436
2011-07-12 2011-07-08 10.752 180,000 +31,250 0.10% 1,935,360
2011-07-11 2011-07-07 10.560 148,750 +17,083 0.08% 1,570,800
2011-07-08 2011-07-06 9.888 131,667 -43,333 0.07% 1,301,923
2011-07-07 2011-07-05 9.408 175,000 -83,333 0.10% 1,646,400
2011-06-30 2011-06-28 9.168 258,333 +4,166 0.15% 2,368,397
2011-06-07 2011-06-02 8.976 254,167 -59,583 0.15% 2,281,403
2011-06-02 2011-05-31 9.168 313,750 -44,583 0.19% 2,876,460
2011-06-01 2011-05-30 8.592 358,333 +104,166 0.21% 3,078,797
2011-05-30 2011-05-26 8.592 254,167 -22,916 0.15% 2,183,803
2011-05-26 2011-05-24 8.544 277,083 -22,917 0.17% 2,367,397
2011-05-25 2011-05-23 8.544 300,000 -36,250 0.18% 2,563,200
2011-05-24 2011-05-20 8.592 336,250 -1,250 0.20% 2,889,060
2011-05-23 2011-05-19 8.640 337,500 -72,917 0.20% 2,916,000
2011-05-20 2011-05-18 8.592 410,417 -10,416 0.25% 3,526,303
2011-05-17 2011-05-13 8.592 420,833 -20,834 0.25% 3,615,797
2011-05-16 2011-05-12 8.544 441,667 -20,833 0.27% 3,773,603
2011-05-12 2011-05-09 8.640 462,500 -6,250 0.28% 3,996,000
2011-05-05 2011-05-03 8.736 468,750 -14,583 0.28% 4,095,000
2011-05-04 2011-04-29 8.640 483,333 -41,667 0.29% 4,175,997
2011-05-03 2011-04-28 8.496 525,000 -47,917 0.31% 4,460,400
2011-04-29 2011-04-27 8.496 572,917 -104,166 0.34% 4,867,503
2011-04-27 2011-04-21 8.640 677,083 +416,666 0.41% 5,849,997
2011-04-20 2011-04-18 8.592 260,417 -4,166 0.16% 2,237,503
2011-04-19 2011-04-15 8.592 264,583 -20,834 0.16% 2,273,297
2011-03-21 2011-03-17 8.352 285,417 -4,166 0.17% 2,383,803
2011-03-11 2011-03-09 8.736 289,583 -31,250 0.17% 2,529,797
2011-03-01 2011-02-25 8.688 320,833 +43,750 0.19% 2,787,397
2011-02-28 2011-02-24 8.496 277,083 -8,334 0.17% 2,354,097
2011-02-14 2011-02-10 8.976 285,417 +41,667 0.17% 2,561,903
2011-02-11 2011-02-09 8.976 243,750 -6,250 0.15% 2,187,900
2011-02-09 2011-02-07 9.360 250,000 +8,333 0.15% 2,340,000
2011-02-08 2011-02-02 9.408 241,667 +13,750 0.15% 2,273,603
2011-02-07 2011-01-31 9.120 227,917 -15,833 0.14% 2,078,603
2011-01-27 2011-01-25 9.552 243,750 +4,167 0.16% 2,328,300
2011-01-26 2011-01-24 9.648 239,583 +6,250 0.15% 2,311,497
2011-01-25 2011-01-21 9.792 233,333 +2,083 0.15% 2,284,797
2011-01-24 2011-01-20 9.264 231,250 -106,667 0.15% 2,142,300
2011-01-21 2011-01-19 9.168 337,917 +56,250 0.22% 3,098,023
2011-01-06 2011-01-04 8.736 281,667 +62,500 0.18% 2,460,643
2011-01-05 2011-01-03 8.544 219,167 +125,000 0.14% 1,872,563
2011-01-03 2010-12-29 8.352 94,167 -20,833 0.06% 786,483
2010-12-22 2010-12-20 7.680 115,000 +83,333 0.07% 883,200
2010-12-16 2010-12-14 9.552 31,667 -10,416 0.02% 302,483
2010-12-15 2010-12-13 10.560 42,083 +10,416 0.03% 444,396
2010-12-13 2010-12-09 8.592 31,667 +4,167 0.02% 272,083
2010-12-02 2010-11-30 13.776 27,500 +1,250 0.02% 378,840
2010-11-26 2010-11-24 14.400 26,250 +4,583 0.02% 378,000
2010-11-25 2010-11-23 13.968 21,667 +417 0.01% 302,645
2010-11-24 2010-11-22 13.968 21,250 -833 0.01% 296,820
2010-11-12 2010-11-10 9.456 22,083 +20,833 0.01% 208,817
2010-11-11 2010-11-09 8.928 1,250 -187,500 0.00% 11,160
2010-11-10 2010-11-08 9.024 188,750 +164,583 0.12% 1,703,280
2010-11-09 2010-11-05 7.536 24,167 +22,917 0.02% 182,123
2010-11-03 2010-11-01 7.056 1,250 -8,333 0.00% 8,820
2010-11-02 2010-10-29 7.248 9,583 +8,333 0.01% 69,458
2010-10-26 2010-10-22 7.152 1,250 -41,667 0.00% 8,940
2010-10-22 2010-10-20 5.952 42,917 -10,416 0.03% 255,442
2010-10-21 2010-10-19 5.376 53,333 +10,416 0.03% 286,718
2010-10-13 2010-10-11 5.088 42,917 -41,666 0.03% 218,362
2010-10-12 2010-10-08 5.040 84,583 -25,417 0.05% 426,298
2010-10-11 2010-10-07 5.040 110,000 -20,833 0.07% 554,400
2010-10-08 2010-10-06 4.992 130,833 +25,000 0.08% 653,118
2010-10-07 2010-10-05 4.464 105,833 +20,833 0.07% 472,439
2010-09-21 2010-09-17 4.224 85,000 -1,750,000 0.05% 359,040
2010-08-20 2010-08-18 4.080 1,835,000 +83,333 1.17% 7,486,800
2010-08-16 2010-08-12 4.128 1,751,667 +83,334 1.12% 7,230,881
2010-08-09 2010-08-05 4.128 1,668,333 -67,500 1.07% 6,886,879
2010-08-05 2010-08-03 4.080 1,735,833 -1,072,917 1.11% 7,082,199
2010-08-04 2010-08-02 3.984 2,808,750 -41,667 1.80% 11,190,060
2010-08-02 2010-07-29 3.984 2,850,417 -45,833 1.82% 11,356,061
2010-07-30 2010-07-28 4.032 2,896,250 -443,750 1.85% 11,677,680
2010-07-29 2010-07-27 4.080 3,340,000 -724,167 2.14% 13,627,200
2010-07-28 2010-07-26 4.080 4,064,167 -93,750 2.60% 16,581,801
2010-07-27 2010-07-23 4.128 4,157,917 +208,334 2.66% 17,163,881
2010-07-23 2010-07-21 4.128 3,949,583 -27,917 2.53% 16,303,879
2010-07-22 2010-07-20 3.936 3,977,500 +955,000 2.55% 15,655,440
2010-07-21 2010-07-19 4.032 3,022,500 -47,917 1.93% 12,186,720
2010-07-19 2010-07-15 4.176 3,070,417 -97,916 1.97% 12,822,061
2010-07-16 2010-07-14 4.032 3,168,333 +1,500,000 2.03% 12,774,719
2010-07-09 2010-07-07 4.272 1,668,333 +208,333 1.07% 7,127,119
2010-07-08 2010-07-06 4.128 1,460,000 -62,500 0.93% 6,026,880
2010-07-07 2010-07-05 4.272 1,522,500 +133,333 0.97% 6,504,120
2010-07-02 2010-06-29 4.224 1,389,167 -856,250 0.89% 5,867,841
2010-06-30 2010-06-28 4.272 2,245,417 +857,500 1.44% 9,592,421
2010-06-29 2010-06-25 4.416 1,387,917 +552,917 0.89% 6,129,041
2010-06-28 2010-06-24 4.272 835,000 -429,167 0.53% 3,567,120
2010-06-23 2010-06-21 3.888 1,264,167 +413,750 0.81% 4,915,081
2010-06-22 2010-06-18 3.888 850,417 +273,750 0.54% 3,306,421
2010-06-18 2010-06-15 3.984 576,667 -207,500 0.37% 2,297,441
2010-06-17 2010-06-14 4.080 784,167 +354,167 0.50% 3,199,401
2010-06-15 2010-06-11 4.176 430,000 -4,167 0.28% 1,795,680
2010-06-11 2010-06-09 3.936 434,167 -236,666 0.28% 1,708,881
2010-06-10 2010-06-08 3.888 670,833 +456,666 0.43% 2,608,199
2010-06-07 2010-06-03 3.984 214,167 -2,083 0.14% 853,241
2010-06-02 2010-05-31 4.080 216,250 +208,333 0.14% 882,300
2010-03-19 2010-03-17 3.552 7,917 -1,458,333 0.01% 28,121
2010-03-15 2010-03-11 3.408 1,466,250 +208,333 0.94% 4,996,980
2010-03-12 2010-03-10 3.408 1,257,917 +625,000 0.81% 4,286,981
2010-03-10 2010-03-08 3.312 632,917 +6,250 0.41% 2,096,221
2010-03-05 2010-03-03 3.552 626,667 +208,334 0.40% 2,225,921
2010-03-04 2010-03-02 3.792 418,333 +208,333 0.27% 1,586,319
2010-03-03 2010-03-01 3.840 210,000 -83,333 0.13% 806,400
2010-02-25 2010-02-23 3.600 293,333 +104,166 0.19% 1,055,999
2010-02-19 2010-02-17 3.648 189,167 +83,334 0.12% 690,081
2010-02-12 2010-02-10 3.456 105,833 +104,166 0.07% 365,759
2010-02-02 2010-01-29 3.552 1,667 -104,166 0.00% 5,921
2010-02-01 2010-01-28 3.552 105,833 -104,167 0.07% 375,919
2010-01-28 2010-01-26 3.552 210,000 -104,167 0.13% 745,920
2010-01-27 2010-01-25 3.600 314,167 -104,166 0.20% 1,131,001
2010-01-26 2010-01-22 3.648 418,333 +291,666 0.27% 1,526,079
2010-01-25 2010-01-21 3.648 126,667 +41,667 0.08% 462,081
2010-01-20 2010-01-18 3.840 85,000 +83,333 0.05% 326,400
2010-01-15 2010-01-13 3.840 1,667 -464,583 0.00% 6,401
2010-01-14 2010-01-12 3.600 466,250 -56,250 0.30% 1,678,500
2010-01-13 2010-01-11 3.792 522,500 -104,167 0.33% 1,981,320
2010-01-12 2010-01-08 3.840 626,667 -62,500 0.40% 2,406,401
2010-01-11 2010-01-07 3.888 689,167 +62,500 0.44% 2,679,481
2010-01-08 2010-01-06 3.984 626,667 +625,000 0.40% 2,496,641
2009-12-03 2009-12-01 2.928 1,667 -11,666 0.00% 4,881
2009-12-02 2009-11-30 2.352 13,333 +11,666 0.01% 31,359
2009-11-30 2009-11-26 2.400 1,667 -20,833 0.00% 4,001
2009-11-26 2009-11-24 1.920 22,500 +20,833 0.02% 43,200
2009-11-20 2009-11-18 1.416 1,667 -125,000 0.00% 2,360
2009-11-19 2009-11-17 1.296 126,667 +30,834 0.10% 164,160
2009-11-18 2009-11-16 1.085 95,833 +62,500 0.07% 103,960
2009-09-02 2009-08-31 1.464 33,333 +31,666 0.03% 48,800
2009-01-07 2009-01-05 0.720 1,667 -833 0.00% 1,200
2008-06-26 2008-06-24 1.848 2,500 -10,417 0.00% 4,620
2008-05-15 2008-05-13 2.208 12,917 +10,417 0.01% 28,521
2008-05-08 2008-05-06 2.492 2,500 +141 0.00% 6,230
2008-02-05 2008-02-01 2.111 2,359 -1,180 0.00% 4,979
2007-11-29 2007-11-27 2.899 3,539 -393 0.00% 10,259
2007-11-28 2007-11-26 2.645 3,932 +393 0.00% 10,399
2007-11-01 2007-10-30 3.306 3,539 -1,180 0.00% 11,699
2007-10-17 2007-10-15 3.764 4,719 -786 0.00% 17,760
2007-10-04 2007-10-02 4.425 5,505 -787 0.00% 24,358
2007-10-03 2007-09-28 4.577 6,292 +393 0.01% 28,800
2007-09-24 2007-09-20 5.086 5,899 -7,865 0.01% 30,002
2007-09-20 2007-09-18 5.645 13,764 +5,899 0.01% 77,702
2007-09-19 2007-09-17 5.849 7,865 -1,573 0.01% 46,001
2007-09-17 2007-09-13 6.612 9,438 +393 0.01% 62,401
2007-09-14 2007-09-12 6.764 9,045 -4,719 0.01% 61,182
2007-09-13 2007-09-11 6.764 13,764 -25,561 0.01% 93,103
2007-09-12 2007-09-10 6.510 39,325 -786 0.03% 256,003
2007-09-11 2007-09-07 6.917 40,111 +29,493 0.03% 277,440
2007-09-10 2007-09-06 6.866 10,618 0.01% 72,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top