History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -12,083,200
2019-10-28 2019-10-24 0.068 12,083,200 +246,000 0.15% 821,658
2019-07-25 2019-07-23 0.068 11,837,200 +8,760,000 0.15% 804,930
2019-02-08 2019-01-31 0.068 3,077,200 -700,000 0.04% 209,250
2019-01-08 2019-01-04 0.068 3,777,200 +400,000 0.05% 256,850
2017-11-10 2017-11-08 0.068 3,377,200 +200,000 0.04% 229,650
2017-10-20 2017-10-18 0.077 3,177,200 -852,000 0.04% 244,644
2017-10-19 2017-10-17 0.075 4,029,200 +388,000 0.05% 302,190
2017-10-18 2017-10-16 0.076 3,641,200 -600,000 0.05% 276,731
2017-10-17 2017-10-13 0.078 4,241,200 +600,000 0.05% 330,814
2017-10-16 2017-10-12 0.081 3,641,200 -1,500,000 0.05% 294,937
2017-10-13 2017-10-11 0.073 5,141,200 +72,000 0.06% 375,308
2017-10-12 2017-10-10 0.069 5,069,200 -200,000 0.06% 349,775
2017-09-27 2017-09-25 0.069 5,269,200 +500,000 0.07% 363,575
2017-09-22 2017-09-20 0.077 4,769,200 +700,000 0.06% 367,228
2017-09-20 2017-09-18 0.078 4,069,200 -100,000 0.05% 317,398
2017-09-19 2017-09-15 0.075 4,169,200 +292,000 0.05% 312,690
2017-09-11 2017-09-07 0.082 3,877,200 -116,000 0.05% 317,930
2017-09-08 2017-09-06 0.082 3,993,200 +316,000 0.05% 327,442
2017-09-07 2017-09-05 0.082 3,677,200 -200,000 0.05% 301,530
2017-09-06 2017-09-04 0.084 3,877,200 +40,000 0.05% 325,685
2017-09-05 2017-09-01 0.095 3,837,200 +50,000 0.05% 364,534
2017-08-15 2017-08-11 0.085 3,787,200 -158,000 0.05% 321,912
2017-08-11 2017-08-09 0.089 3,945,200 +158,000 0.05% 351,123
2017-07-19 2017-07-17 0.084 3,787,200 +250,000 0.05% 318,125
2017-07-04 2017-06-30 0.107 3,537,200 +300,000 0.04% 378,480
2017-06-29 2017-06-27 0.109 3,237,200 -200,000 0.04% 352,855
2017-06-22 2017-06-20 0.126 3,437,200 -450,000 0.04% 433,087
2017-06-20 2017-06-16 0.128 3,887,200 +550,000 0.05% 497,562
2017-06-19 2017-06-15 0.128 3,337,200 -500,000 0.04% 427,162
2017-06-16 2017-06-14 0.127 3,837,200 +500,000 0.05% 487,324
2017-05-10 2017-05-08 0.145 3,337,200 +200,000 0.04% 483,894
2017-05-09 2017-05-05 0.143 3,137,200 -200,000 0.04% 448,620
2017-04-19 2017-04-13 0.137 3,337,200 -202,000 0.05% 457,196
2017-04-10 2017-04-06 0.146 3,539,200 +60,000 0.05% 516,723
2017-04-06 2017-04-03 0.151 3,479,200 -30,000 0.05% 525,359
2017-03-17 2017-03-15 0.156 3,509,200 -300,000 0.05% 547,435
2017-03-15 2017-03-13 0.156 3,809,200 -298,000 0.05% 594,235
2017-03-07 2017-03-03 0.171 4,107,200 +300,000 0.06% 702,331
2017-03-02 2017-02-28 0.176 3,807,200 -260,000 0.05% 670,067
2017-02-28 2017-02-24 0.173 4,067,200 -200,000 0.06% 703,626
2017-02-24 2017-02-22 0.169 4,267,200 -60,000 0.06% 721,157
2017-02-20 2017-02-16 0.173 4,327,200 +260,000 0.06% 748,606
2017-02-13 2017-02-09 0.177 4,067,200 -2,810,000 0.06% 719,894
2017-02-10 2017-02-08 0.172 6,877,200 -1,300,000 0.10% 1,182,878
2017-02-09 2017-02-07 0.169 8,177,200 -490,000 0.12% 1,381,947
2017-02-07 2017-02-03 0.168 8,667,200 -3,000,000 0.13% 1,456,090
2017-01-25 2017-01-23 0.167 11,667,200 -1,250,000 0.17% 1,948,422
2017-01-20 2017-01-18 0.174 12,917,200 +2,020,000 0.19% 2,247,593
2017-01-18 2017-01-16 0.170 10,897,200 -1,000,000 0.16% 1,852,524
2017-01-16 2017-01-12 0.174 11,897,200 +3,000,000 0.17% 2,070,113
2017-01-03 2016-12-29 0.183 8,897,200 +60,000 0.13% 1,628,188
2016-12-23 2016-12-21 0.175 8,837,200 -150,000 0.13% 1,546,510
2016-12-21 2016-12-19 0.186 8,987,200 +30,000 0.13% 1,671,619
2016-12-19 2016-12-15 0.192 8,957,200 -150,000 0.13% 1,719,782
2016-12-09 2016-12-07 0.204 9,107,200 -500,000 0.13% 1,857,869
2016-12-08 2016-12-06 0.208 9,607,200 +2,500,000 0.15% 1,998,298
2016-12-06 2016-12-02 0.202 7,107,200 -140,000 0.11% 1,435,654
2016-12-05 2016-12-01 0.202 7,247,200 -1,000,000 0.11% 1,463,934
2016-12-02 2016-11-30 0.207 8,247,200 +4,150,000 0.13% 1,707,170
2016-11-25 2016-11-23 0.197 4,097,200 -710,000 0.06% 807,148
2016-11-23 2016-11-21 0.185 4,807,200 +200,000 0.07% 889,332
2016-11-21 2016-11-17 0.193 4,607,200 -520,000 0.07% 889,190
2016-11-18 2016-11-16 0.192 5,127,200 +500,000 0.08% 984,422
2016-11-16 2016-11-14 0.190 4,627,200 -12,000 0.07% 879,168
2016-11-14 2016-11-10 0.196 4,639,200 +500,000 0.07% 909,283
2016-11-08 2016-11-04 0.195 4,139,200 +100,000 0.06% 807,144
2016-10-31 2016-10-27 0.227 4,039,200 -25,588,000 0.06% 916,898
2016-10-28 2016-10-26 0.214 29,627,200 -100,000 0.45% 6,340,221
2016-10-24 2016-10-19 0.213 29,727,200 -200,000 0.45% 6,331,894
2016-10-20 2016-10-18 0.218 29,927,200 -322,000 0.46% 6,524,130
2016-10-19 2016-10-17 0.210 30,249,200 -100,000 0.46% 6,352,332
2016-10-18 2016-10-14 0.219 30,349,200 -5,800,000 0.46% 6,646,475
2016-10-17 2016-10-13 0.222 36,149,200 +100,000 0.55% 8,025,122
2016-10-14 2016-10-12 0.222 36,049,200 +112,000 0.55% 8,002,922
2016-10-13 2016-10-11 0.211 35,937,200 -220,000 0.55% 7,582,749
2016-10-11 2016-10-06 0.172 36,157,200 +110,000 0.55% 6,219,038
2016-10-05 2016-10-03 0.175 36,047,200 +110,000 0.55% 6,308,260
2016-10-04 2016-09-30 0.178 35,937,200 +160,000 0.55% 6,396,822
2016-09-23 2016-09-21 0.180 35,777,200 -1,500,000 0.55% 6,439,896
2016-09-22 2016-09-20 0.177 37,277,200 +100,000 0.57% 6,598,064
2016-09-20 2016-09-15 0.176 37,177,200 -1,238,000 0.57% 6,543,187
2016-09-19 2016-09-14 0.172 38,415,200 +950,000 0.59% 6,607,414
2016-09-14 2016-09-12 0.213 37,465,200 +300,000 0.57% 7,980,088
2016-09-12 2016-09-08 0.219 37,165,200 -8,970,000 0.57% 8,139,179
2016-09-06 2016-09-02 0.217 46,135,200 -100,000 0.71% 10,011,338
2016-09-05 2016-09-01 0.219 46,235,200 +33,170,000 0.71% 10,125,509
2016-09-01 2016-08-30 0.245 13,065,200 +1,200,000 0.20% 3,200,974
2016-08-31 2016-08-29 0.240 11,865,200 +1,800,000 0.18% 2,847,648
2016-08-30 2016-08-26 0.237 10,065,200 +2,200,000 0.15% 2,385,452
2016-08-29 2016-08-25 0.235 7,865,200 +500,000 0.12% 1,848,322
2016-08-25 2016-08-23 0.246 7,365,200 +2,800,000 0.11% 1,811,839
2016-08-23 2016-08-19 0.250 4,565,200 -1,100,000 0.07% 1,141,300
2016-08-22 2016-08-18 0.248 5,665,200 +100,000 0.09% 1,404,970
2016-08-19 2016-08-17 0.250 5,565,200 -154,000 0.09% 1,391,300
2016-08-18 2016-08-16 0.260 5,719,200 -334,000 0.09% 1,486,992
2016-08-17 2016-08-15 0.223 6,053,200 -400,000 0.09% 1,349,864
2016-08-15 2016-08-11 0.241 6,453,200 +1,388,000 0.10% 1,555,221
2016-08-12 2016-08-10 0.237 5,065,200 -66,000 0.08% 1,200,452
2016-08-11 2016-08-09 0.280 5,131,200 +90,000 0.08% 1,436,736
2016-08-10 2016-08-08 0.280 5,041,200 -3,542,000 0.08% 1,411,536
2016-08-09 2016-08-05 0.300 8,583,200 +28,000 0.13% 2,574,960
2016-08-08 2016-08-04 0.290 8,555,200 +1,020,000 0.13% 2,481,008
2016-08-05 2016-08-03 0.285 7,535,200 +2,486,000 0.12% 2,147,532
2016-08-04 2016-08-01 0.147 5,049,200 +684,000 0.08% 742,232
2016-08-03 2016-07-29 0.135 4,365,200 +3,670,000 0.07% 589,302
2016-08-01 2016-07-28 0.310 695,200 +400,000 0.01% 215,512
2016-07-26 2016-07-22 2.270 295,200 +6,000 0.00% 670,104
2016-07-19 2016-07-15 2.360 289,200 +40,000 0.00% 682,512
2016-07-18 2016-07-14 2.380 249,200 -30,000 0.00% 593,096
2016-07-15 2016-07-13 2.400 279,200 +20,000 0.00% 670,080
2016-07-12 2016-07-08 2.380 259,200 +20,000 0.00% 616,896
2016-07-11 2016-07-07 2.400 239,200 +10,000 0.00% 574,080
2016-06-02 2016-05-31 2.240 229,200 -212,000 0.00% 513,408
2016-04-28 2016-04-26 2.410 441,200 +30,000 0.01% 1,063,292
2016-04-27 2016-04-25 2.520 411,200 +100,000 0.01% 1,036,224
2016-04-25 2016-04-21 2.500 311,200 -2,000 0.00% 778,000
2016-04-14 2016-04-12 2.480 313,200 +4,000 0.00% 776,736
2016-03-22 2016-03-18 2.210 309,200 -6,000 0.00% 683,332
2016-03-18 2016-03-16 2.180 315,200 -200,000 0.00% 687,136
2016-03-16 2016-03-14 2.150 515,200 +6,000 0.01% 1,107,680
2016-03-03 2016-03-01 2.280 509,200 +106,000 0.01% 1,160,976
2016-02-04 2016-02-02 2.130 403,200 -352,000 0.01% 858,816
2016-02-01 2016-01-28 2.000 755,200 -200,000 0.01% 1,510,400
2015-12-30 2015-12-28 1.790 955,200 +20,000 0.01% 1,709,808
2015-12-03 2015-12-01 1.980 935,200 +30,000 0.01% 1,851,696
2015-12-02 2015-11-30 1.990 905,200 +20,000 0.01% 1,801,348
2015-11-26 2015-11-24 2.050 885,200 +10,000 0.01% 1,814,660
2015-11-18 2015-11-16 1.990 875,200 +20,000 0.01% 1,741,648
2015-11-11 2015-11-09 1.880 855,200 -10,000 0.01% 1,607,776
2015-11-09 2015-11-05 1.840 865,200 -16,000 0.01% 1,591,968
2015-10-12 2015-10-08 1.790 881,200 +10,000 0.01% 1,577,348
2015-09-22 2015-09-18 1.880 871,200 +10,000 0.01% 1,637,856
2015-09-17 2015-09-15 1.890 861,200 +10,000 0.01% 1,627,668
2015-09-14 2015-09-10 1.910 851,200 +10,000 0.01% 1,625,792
2015-09-10 2015-09-08 1.900 841,200 +8,000 0.01% 1,598,280
2015-09-07 2015-09-02 1.890 833,200 +150,000 0.01% 1,574,748
2015-09-01 2015-08-28 1.910 683,200 +104,000 0.01% 1,304,912
2015-08-31 2015-08-27 1.890 579,200 -80,000 0.01% 1,094,688
2015-08-27 2015-08-25 1.900 659,200 -192,000 0.01% 1,252,480
2015-08-20 2015-08-18 2.080 851,200 +72,000 0.01% 1,770,496
2015-08-19 2015-08-17 33.160 779,200 +8,000 0.01% 25,838,272
2015-08-18 2015-08-14 33.360 771,200 +723,000 0.01% 25,727,232
2015-08-17 2015-08-13 33.400 48,200 +500 0.01% 1,609,880
2015-08-11 2015-08-07 32.640 47,700 +19,500 0.01% 1,556,928
2015-08-07 2015-08-05 32.360 28,200 +2,500 0.01% 912,552
2015-08-06 2015-08-04 32.400 25,700 +15,000 0.01% 832,680
2015-08-05 2015-08-03 32.360 10,700 +500 0.00% 346,252
2015-07-29 2015-07-27 31.720 10,200 +1,500 0.00% 323,544
2015-07-21 2015-07-17 31.160 8,700 -10,000 0.00% 271,092
2015-07-20 2015-07-16 30.960 18,700 +10,000 0.00% 578,952
2015-07-16 2015-07-14 30.840 8,700 +7,500 0.00% 268,308
2015-07-14 2015-07-10 30.400 1,200 -2,500 0.00% 36,480
2015-07-13 2015-07-09 29.720 3,700 +2,500 0.00% 109,964
2015-06-09 2015-06-05 31.480 1,200 -12,500 0.00% 37,776
2015-06-08 2015-06-04 31.480 13,700 +12,500 0.00% 431,276
2015-05-13 2015-05-11 25.160 1,200 -15,500 0.00% 30,192
2015-05-12 2015-05-08 25.080 16,700 -15,000 0.00% 418,836
2015-05-11 2015-05-07 25.040 31,700 -19,500 0.01% 793,768
2015-05-08 2015-05-06 24.960 51,200 -6,500 0.01% 1,277,952
2015-05-06 2015-05-04 25.120 57,700 +56,500 0.01% 1,449,424
2015-04-16 2015-04-14 25.840 1,200 -78,500 0.00% 31,008
2015-04-15 2015-04-13 25.640 79,700 -118,500 0.02% 2,043,508
2015-01-21 2015-01-19 23.880 198,200 -2,500 0.05% 4,733,016
2014-12-19 2014-12-17 21.280 200,700 -2,500 0.05% 4,270,896
2014-12-18 2014-12-16 21.160 203,200 -2,500 0.05% 4,299,712
2014-12-17 2014-12-15 21.120 205,700 -43,000 0.05% 4,344,384
2014-12-12 2014-12-10 20.800 248,700 +2,500 0.06% 5,172,960
2014-12-10 2014-12-08 20.440 246,200 +2,500 0.06% 5,032,328
2014-11-24 2014-11-20 21.040 243,700 +42,700 0.06% 5,127,448
2014-11-11 2014-11-07 29.040 201,000 +33,500 0.06% 5,837,040
2014-10-23 2014-10-21 24.768 167,500 -2,500 0.06% 4,148,640
2014-10-13 2014-10-09 25.344 170,000 -37,083 0.06% 4,308,480
2014-10-08 2014-10-06 25.632 207,083 +5,000 0.08% 5,307,951
2014-10-06 2014-09-30 24.432 202,083 +6,666 0.08% 4,937,292
2014-10-03 2014-09-29 24.816 195,417 +16,250 0.08% 4,849,468
2014-09-25 2014-09-23 24.288 179,167 +2,084 0.07% 4,351,608
2014-09-24 2014-09-22 24.240 177,083 +7,083 0.07% 4,292,492
2014-06-17 2014-06-13 19.728 170,000 -1,250 0.07% 3,353,760
2014-06-16 2014-06-12 19.536 171,250 +1,250 0.07% 3,345,540
2014-02-10 2014-02-06 18.192 170,000 +2,500 0.07% 3,092,640
2014-02-06 2014-02-04 18.144 167,500 -2,500 0.07% 3,039,120
2013-11-08 2013-11-06 18.336 170,000 -2,917 0.07% 3,117,120
2013-10-28 2013-10-24 17.328 172,917 -4,166 0.07% 2,996,306
2013-10-24 2013-10-22 16.848 177,083 +6,250 0.08% 2,983,494
2013-08-09 2013-08-07 16.320 170,833 -2,084 0.07% 2,787,995
2013-07-30 2013-07-26 15.936 172,917 +2,500 0.07% 2,755,605
2013-07-29 2013-07-25 16.032 170,417 +2,084 0.07% 2,732,125
2013-03-19 2013-03-15 14.352 168,333 +833 0.08% 2,415,915
2012-10-22 2012-10-18 14.448 167,500 -10,417 0.07% 2,420,040
2012-07-17 2012-07-13 14.736 177,917 +834 0.08% 2,621,785
2012-04-05 2012-04-02 15.024 177,083 -4,584 0.08% 2,660,495
2012-03-22 2012-03-20 15.696 181,667 +2,084 0.08% 2,851,445
2012-03-07 2012-03-05 13.680 179,583 -8,334 0.08% 2,456,695
2012-02-28 2012-02-24 14.064 187,917 +8,334 0.09% 2,642,865
2012-02-22 2012-02-20 13.968 179,583 -2,084 0.08% 2,508,415
2012-02-21 2012-02-17 13.968 181,667 -2,083 0.08% 2,537,525
2012-02-13 2012-02-09 14.256 183,750 +5,000 0.09% 2,619,540
2012-02-10 2012-02-08 14.304 178,750 -3,333 0.08% 2,556,840
2012-02-09 2012-02-07 14.304 182,083 +833 0.08% 2,604,515
2012-02-07 2012-02-03 14.256 181,250 +4,167 0.08% 2,583,900
2012-01-17 2012-01-13 14.208 177,083 -4,167 0.08% 2,515,995
2012-01-13 2012-01-11 14.208 181,250 +4,167 0.08% 2,575,200
2011-12-29 2011-12-23 13.920 177,083 -2,917 0.08% 2,464,995
2011-12-19 2011-12-15 13.776 180,000 -8,333 0.08% 2,479,680
2011-12-15 2011-12-13 14.208 188,333 +8,333 0.09% 2,675,835
2011-12-09 2011-12-07 14.112 180,000 -8,333 0.08% 2,540,160
2011-12-08 2011-12-06 14.016 188,333 -4,167 0.09% 2,639,675
2011-12-07 2011-12-05 14.016 192,500 -8,333 0.09% 2,698,080
2011-12-06 2011-12-02 13.872 200,833 +4,166 0.09% 2,785,955
2011-12-05 2011-12-01 13.968 196,667 -5,000 0.09% 2,747,045
2011-12-02 2011-11-30 13.776 201,667 -47,083 0.09% 2,778,165
2011-11-30 2011-11-28 12.576 248,750 +16,667 0.12% 3,128,280
2011-11-29 2011-11-25 12.048 232,083 +4,166 0.11% 2,796,136
2011-10-25 2011-10-21 9.360 227,917 -5,416 0.12% 2,133,303
2011-09-21 2011-09-19 10.032 233,333 -10,417 0.12% 2,340,797
2011-09-20 2011-09-16 10.080 243,750 -2,083 0.13% 2,457,000
2011-08-30 2011-08-26 10.224 245,833 +10,416 0.13% 2,513,397
2011-08-22 2011-08-18 10.656 235,417 +2,084 0.12% 2,508,604
2011-08-17 2011-08-15 10.608 233,333 +41,666 0.12% 2,475,196
2011-08-12 2011-08-10 9.888 191,667 -62,500 0.10% 1,895,203
2011-08-11 2011-08-09 9.600 254,167 -2,916 0.13% 2,440,003
2011-08-03 2011-08-01 10.896 257,083 -20,834 0.13% 2,801,176
2011-07-26 2011-07-22 10.992 277,917 +2,917 0.14% 3,054,864
2011-07-20 2011-07-18 10.224 275,000 -833 0.14% 2,811,600
2011-07-19 2011-07-15 10.848 275,833 -4,167 0.15% 2,992,236
2011-07-15 2011-07-13 11.184 280,000 +6,250 0.15% 3,131,520
2011-07-14 2011-07-12 10.992 273,750 +4,167 0.15% 3,009,060
2011-07-13 2011-07-11 10.848 269,583 -6,250 0.15% 2,924,436
2011-07-07 2011-07-05 9.408 275,833 +2,083 0.15% 2,595,037
2011-07-06 2011-07-04 9.264 273,750 -20,833 0.15% 2,536,020
2011-06-30 2011-06-28 9.168 294,583 +4,166 0.18% 2,700,737
2011-06-29 2011-06-27 9.120 290,417 -4,166 0.17% 2,648,603
2011-06-23 2011-06-21 8.832 294,583 +4,166 0.18% 2,601,757
2011-06-10 2011-06-08 8.880 290,417 -10,416 0.17% 2,578,903
2011-06-09 2011-06-07 8.880 300,833 +10,416 0.18% 2,671,397
2011-06-02 2011-05-31 9.168 290,417 +24,584 0.17% 2,662,543
2011-06-01 2011-05-30 8.592 265,833 +41,666 0.16% 2,284,037
2011-05-30 2011-05-26 8.592 224,167 -41,666 0.13% 1,926,043
2011-05-17 2011-05-13 8.592 265,833 -834 0.16% 2,284,037
2011-04-13 2011-04-11 8.640 266,667 -4,166 0.16% 2,304,003
2011-04-12 2011-04-08 8.688 270,833 +234,166 0.16% 2,352,997
2011-04-01 2011-03-30 8.448 36,667 +5,417 0.02% 309,763
2011-03-31 2011-03-29 8.544 31,250 -2,083 0.02% 267,000
2011-03-23 2011-03-21 8.640 33,333 -4,167 0.02% 287,997
2011-03-21 2011-03-17 8.352 37,500 -5,417 0.02% 313,200
2011-03-08 2011-03-04 8.544 42,917 +2,084 0.03% 366,683
2011-02-28 2011-02-24 8.496 40,833 -4,167 0.02% 346,917
2011-02-23 2011-02-21 9.072 45,000 -2,083 0.03% 408,240
2011-02-21 2011-02-17 9.024 47,083 -14,584 0.03% 424,877
2011-02-18 2011-02-16 9.120 61,667 -4,166 0.04% 562,403
2011-02-01 2011-01-28 9.120 65,833 -7,917 0.04% 600,397
2011-01-31 2011-01-27 9.168 73,750 -2,083 0.04% 676,140
2011-01-27 2011-01-25 9.552 75,833 +6,250 0.05% 724,357
2011-01-26 2011-01-24 9.648 69,583 -2,500 0.04% 671,337
2011-01-25 2011-01-21 9.792 72,083 +12,500 0.05% 705,837
2011-01-24 2011-01-20 9.264 59,583 -2,917 0.04% 551,977
2011-01-17 2011-01-13 8.544 62,500 -10,417 0.04% 534,000
2011-01-14 2011-01-12 8.544 72,917 +10,417 0.05% 623,003
2011-01-07 2011-01-05 8.736 62,500 -2,083 0.04% 546,000
2011-01-06 2011-01-04 8.736 64,583 -10,417 0.04% 564,197
2011-01-03 2010-12-29 8.352 75,000 -10,417 0.05% 626,400
2010-12-30 2010-12-28 8.256 85,417 +10,417 0.05% 705,203
2010-12-23 2010-12-21 8.160 75,000 -8,333 0.05% 612,000
2010-12-22 2010-12-20 7.680 83,333 +18,750 0.05% 639,997
2010-12-21 2010-12-17 9.648 64,583 -4,167 0.04% 623,097
2010-12-20 2010-12-16 9.600 68,750 +4,167 0.04% 660,000
2010-12-17 2010-12-15 9.600 64,583 -4,584 0.04% 619,997
2010-12-16 2010-12-14 9.552 69,167 -16,666 0.04% 660,683
2010-12-15 2010-12-13 10.560 85,833 -16,667 0.05% 906,396
2010-12-13 2010-12-09 8.592 102,500 +19,583 0.07% 880,680
2010-12-10 2010-12-08 8.640 82,917 +11,667 0.05% 716,403
2010-12-08 2010-12-06 12.144 71,250 -95,417 0.05% 865,260
2010-12-07 2010-12-03 12.384 166,667 -47,916 0.11% 2,064,004
2010-12-03 2010-12-01 13.776 214,583 -2,084 0.14% 2,956,095
2010-12-02 2010-11-30 13.776 216,667 +9,167 0.14% 2,984,805
2010-12-01 2010-11-29 14.976 207,500 -12,500 0.13% 3,107,520
2010-11-30 2010-11-26 14.928 220,000 +6,250 0.14% 3,284,160
2010-11-29 2010-11-25 14.928 213,750 -104,167 0.14% 3,190,860
2010-11-26 2010-11-24 14.400 317,917 -22,916 0.20% 4,578,005
2010-11-25 2010-11-23 13.968 340,833 -25,000 0.22% 4,760,755
2010-11-24 2010-11-22 13.968 365,833 +6,250 0.23% 5,109,955
2010-11-23 2010-11-19 13.872 359,583 -27,084 0.23% 4,988,135
2010-11-22 2010-11-18 12.864 386,667 +14,584 0.25% 4,974,084
2010-11-19 2010-11-17 10.464 372,083 +10,416 0.24% 3,893,477
2010-11-16 2010-11-12 10.512 361,667 -20,833 0.23% 3,801,844
2010-11-15 2010-11-11 10.272 382,500 +43,750 0.24% 3,929,040
2010-11-12 2010-11-10 9.456 338,750 -31,250 0.22% 3,203,220
2010-11-11 2010-11-09 8.928 370,000 +31,250 0.24% 3,303,360
2010-11-10 2010-11-08 9.024 338,750 -354,167 0.22% 3,056,880
2010-11-08 2010-11-04 7.056 692,917 -25,000 0.44% 4,889,222
2010-11-04 2010-11-02 6.816 717,917 -16,666 0.46% 4,893,322
2010-10-28 2010-10-26 7.152 734,583 -10,417 0.47% 5,253,738
2010-10-27 2010-10-25 6.912 745,000 -36,250 0.48% 5,149,440
2010-10-26 2010-10-22 7.152 781,250 +10,417 0.50% 5,587,500
2010-10-25 2010-10-21 6.672 770,833 -24,167 0.49% 5,142,998
2010-10-22 2010-10-20 5.952 795,000 -20,833 0.51% 4,731,840
2010-10-21 2010-10-19 5.376 815,833 +41,666 0.52% 4,385,918
2010-10-19 2010-10-15 5.136 774,167 -41,666 0.50% 3,976,122
2010-10-13 2010-10-11 5.088 815,833 +41,666 0.52% 4,150,958
2010-10-11 2010-10-07 5.040 774,167 -62,500 0.50% 3,901,802
2010-10-08 2010-10-06 4.992 836,667 +62,500 0.54% 4,176,642
2010-09-09 2010-09-07 3.936 774,167 -4,583 0.50% 3,047,121
2010-09-08 2010-09-06 3.888 778,750 -16,250 0.50% 3,027,780
2010-08-30 2010-08-26 3.840 795,000 +20,833 0.51% 3,052,800
2010-08-16 2010-08-12 4.128 774,167 -20,833 0.50% 3,195,761
2010-08-06 2010-08-04 4.128 795,000 -20,833 0.51% 3,281,760
2010-08-04 2010-08-02 3.984 815,833 +20,833 0.52% 3,250,279
2010-08-03 2010-07-30 3.936 795,000 -31,250 0.51% 3,129,120
2010-07-29 2010-07-27 4.080 826,250 +31,250 0.53% 3,371,100
2010-07-27 2010-07-23 4.128 795,000 -10,417 0.51% 3,281,760
2010-07-23 2010-07-21 4.128 805,417 -41,666 0.52% 3,324,761
2010-07-21 2010-07-19 4.032 847,083 -31,250 0.54% 3,415,439
2010-07-20 2010-07-16 4.128 878,333 +20,833 0.56% 3,625,759
2010-07-16 2010-07-14 4.032 857,500 +20,833 0.55% 3,457,440
2010-07-08 2010-07-06 4.128 836,667 -562,500 0.54% 3,453,761
2010-07-07 2010-07-05 4.272 1,399,167 -20,833 0.90% 5,977,241
2010-07-06 2010-07-02 4.320 1,420,000 -20,833 0.91% 6,134,400
2010-07-05 2010-06-30 4.176 1,440,833 +20,833 0.92% 6,016,919
2010-06-30 2010-06-28 4.272 1,420,000 -114,583 0.91% 6,066,240
2010-06-29 2010-06-25 4.416 1,534,583 -208,334 0.98% 6,776,719
2010-06-28 2010-06-24 4.272 1,742,917 -62,500 1.12% 7,445,741
2010-06-25 2010-06-23 4.080 1,805,417 -41,666 1.16% 7,366,101
2010-06-23 2010-06-21 3.888 1,847,083 +20,833 1.18% 7,181,459
2010-06-21 2010-06-17 3.984 1,826,250 +20,833 1.17% 7,275,780
2010-06-17 2010-06-14 4.080 1,805,417 -41,666 1.16% 7,366,101
2010-06-14 2010-06-10 4.032 1,847,083 -31,250 1.18% 7,447,439
2010-06-04 2010-06-02 3.888 1,878,333 -2,500 1.20% 7,302,959
2010-06-02 2010-05-31 4.080 1,880,833 -31,250 1.20% 7,673,799
2010-05-31 2010-05-27 4.080 1,912,083 -1,250 1.22% 7,801,299
2010-05-20 2010-05-18 3.696 1,913,333 +6,250 1.22% 7,071,679
2010-05-19 2010-05-17 3.600 1,907,083 -20,834 1.22% 6,865,499
2010-05-14 2010-05-12 3.504 1,927,917 +6,250 1.23% 6,755,421
2010-05-13 2010-05-11 3.312 1,921,667 +8,334 1.23% 6,364,561
2010-05-12 2010-05-10 3.264 1,913,333 -20,834 1.22% 6,245,119
2010-05-04 2010-04-30 3.312 1,934,167 -45,833 1.24% 6,405,961
2010-04-28 2010-04-26 3.216 1,980,000 -101,250 1.27% 6,367,680
2010-04-27 2010-04-23 3.120 2,081,250 -2,917 1.33% 6,493,500
2010-04-01 2010-03-30 3.024 2,084,167 -20,833 1.33% 6,302,521
2010-03-29 2010-03-25 3.216 2,105,000 +20,833 1.35% 6,769,680
2010-03-12 2010-03-10 3.408 2,084,167 -20,833 1.33% 7,102,841
2010-03-11 2010-03-09 3.312 2,105,000 -16,667 1.35% 6,971,760
2010-03-10 2010-03-08 3.312 2,121,667 +16,667 1.36% 7,026,961
2010-03-09 2010-03-05 3.408 2,105,000 -83,333 1.35% 7,173,840
2010-02-11 2010-02-09 3.408 2,188,333 -20,834 1.40% 7,457,839
2010-02-09 2010-02-05 3.552 2,209,167 +20,834 1.41% 7,846,961
2010-02-04 2010-02-02 3.600 2,188,333 -19,167 1.40% 7,877,999
2010-02-03 2010-02-01 3.552 2,207,500 -1,667 1.41% 7,841,040
2010-02-02 2010-01-29 3.552 2,209,167 +10,000 1.41% 7,846,961
2010-02-01 2010-01-28 3.552 2,199,167 +1,035,417 1.41% 7,811,441
2010-01-29 2010-01-27 3.456 1,163,750 -10,000 0.74% 4,021,920
2010-01-28 2010-01-26 3.552 1,173,750 -20,833 0.75% 4,169,160
2010-01-27 2010-01-25 3.600 1,194,583 +41,666 0.76% 4,300,499
2010-01-26 2010-01-22 3.648 1,152,917 -20,833 0.74% 4,205,841
2010-01-25 2010-01-21 3.648 1,173,750 -83,333 0.75% 4,281,840
2010-01-22 2010-01-20 3.696 1,257,083 +20,833 0.80% 4,646,179
2010-01-15 2010-01-13 3.840 1,236,250 +41,667 0.79% 4,747,200
2010-01-13 2010-01-11 3.792 1,194,583 +41,666 0.76% 4,529,859
2010-01-08 2010-01-06 3.984 1,152,917 -8,333 0.74% 4,593,221
2010-01-05 2009-12-31 3.840 1,161,250 -44,583 0.74% 4,459,200
2010-01-04 2009-12-29 3.648 1,205,833 +9,166 0.77% 4,398,879
2009-12-21 2009-12-17 3.552 1,196,667 -41,666 0.77% 4,250,561
2009-12-18 2009-12-16 3.648 1,238,333 -187,500 0.79% 4,517,439
2009-12-15 2009-12-11 3.696 1,425,833 +20,833 0.91% 5,269,879
2009-12-03 2009-12-01 2.928 1,405,000 -41,667 0.90% 4,113,840
2009-11-27 2009-11-25 2.016 1,446,667 -4,166 1.10% 2,916,481
2009-11-23 2009-11-19 1.392 1,450,833 -16,667 1.11% 2,019,560
2009-11-20 2009-11-18 1.416 1,467,500 -20,833 1.12% 2,077,980
2009-11-18 2009-11-16 1.085 1,488,333 +20,833 1.13% 1,614,544
2009-09-07 2009-09-03 1.368 1,467,500 -29,583 1.17% 2,007,540
2009-09-01 2009-08-28 1.272 1,497,083 +29,583 1.20% 1,904,290
2009-08-21 2009-08-19 1.152 1,467,500 -417 1.17% 1,690,560
2009-08-20 2009-08-18 1.056 1,467,917 +417 1.17% 1,550,120
2008-10-14 2008-10-10 0.874 1,467,500 -18,333 1.17% 1,282,008
2008-09-24 2008-09-22 0.960 1,485,833 -417 1.19% 1,426,400
2008-09-23 2008-09-19 1.008 1,486,250 -10,417 1.19% 1,498,140
2008-05-23 2008-05-21 2.112 1,496,667 +4,167 1.20% 3,160,961
2008-05-08 2008-05-06 2.492 1,492,500 +83,894 1.19% 3,719,431
2008-01-17 2008-01-15 2.390 1,408,606 -9,044 1.19% 3,367,081
2007-12-21 2007-12-19 2.187 1,417,650 +5,112 1.20% 3,100,299
2007-12-20 2007-12-18 2.238 1,412,538 +3,932 1.20% 3,160,959
2007-12-19 2007-12-17 2.340 1,408,606 +19,662 1.19% 3,295,440
2007-12-11 2007-12-07 2.746 1,388,944 -393 1.18% 3,814,561
2007-12-06 2007-12-04 2.645 1,389,337 -19,662 1.18% 3,674,321
2007-12-03 2007-11-29 2.746 1,408,999 +393 1.19% 3,869,640
2007-11-29 2007-11-27 2.899 1,408,606 +19,662 1.19% 4,083,481
2007-11-28 2007-11-26 2.645 1,388,944 +19,663 1.18% 3,673,281
2007-11-22 2007-11-20 3.204 1,369,281 -19,663 1.16% 4,387,319
2007-11-19 2007-11-15 3.255 1,388,944 -9,831 1.18% 4,520,962
2007-10-22 2007-10-17 3.458 1,398,775 +9,438 1.19% 4,837,521
2007-10-18 2007-10-16 3.560 1,389,337 +11,798 1.18% 4,946,201
2007-10-08 2007-10-04 4.069 1,377,539 -17,696 1.17% 5,604,798
2007-10-05 2007-10-03 4.425 1,395,235 -3,933 1.18% 6,173,518
2007-10-04 2007-10-02 4.425 1,399,168 +5,899 1.19% 6,190,920
2007-10-03 2007-09-28 4.577 1,393,269 +11,797 1.18% 6,377,399
2007-10-02 2007-09-27 4.882 1,381,472 +15,730 1.17% 6,744,961
2007-09-27 2007-09-24 3.967 1,365,742 +1,966 1.16% 5,417,880
2007-09-25 2007-09-21 4.170 1,363,776 +29,494 1.16% 5,687,521
2007-09-24 2007-09-20 5.086 1,334,282 -17,696 1.13% 6,785,998
2007-09-21 2007-09-19 5.645 1,351,978 +15,729 1.15% 7,632,358
2007-09-20 2007-09-18 5.645 1,336,249 -9,831 1.13% 7,543,562
2007-09-19 2007-09-17 5.849 1,346,080 -19,662 1.14% 7,872,902
2007-09-18 2007-09-14 6.408 1,365,742 -19,662 1.16% 8,751,960
2007-09-17 2007-09-13 6.612 1,385,404 +19,662 1.17% 9,159,798
2007-09-14 2007-09-12 6.764 1,365,742 -10,224 1.16% 9,238,180
2007-09-13 2007-09-11 6.764 1,375,966 -21,236 1.17% 9,307,337
2007-09-12 2007-09-10 6.510 1,397,202 +21,629 1.18% 9,095,682
2007-09-11 2007-09-07 6.917 1,375,573 -254,037 1.17% 9,514,559
2007-09-10 2007-09-06 6.866 1,629,610 1.38% 11,188,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top