History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -1,600,000
2019-08-29 2019-08-27 0.068 1,600,000 -40,000 0.02% 108,800
2019-08-28 2019-08-26 0.068 1,640,000 -250,000 0.02% 111,520
2016-11-01 2016-10-28 0.218 1,890,000 +1,500,000 0.03% 412,020
2016-09-26 2016-09-22 0.186 390,000 -200,000 0.01% 72,540
2016-09-19 2016-09-14 0.172 590,000 -200,000 0.01% 101,480
2016-09-06 2016-09-02 0.217 790,000 +200,000 0.01% 171,430
2016-08-01 2016-07-28 0.310 590,000 +100,000 0.01% 182,900
2016-05-27 2016-05-25 2.350 490,000 +118,000 0.01% 1,151,500
2016-05-18 2016-05-16 2.310 372,000 +22,000 0.01% 859,320
2016-05-17 2016-05-13 2.350 350,000 +300,000 0.01% 822,500
2016-03-21 2016-03-17 2.210 50,000 +50,000 0.00% 110,500
2015-07-13 2015-07-09 29.720 0 -5,000
2015-07-10 2015-07-08 27.600 5,000 +5,000 0.00% 138,000
2014-05-12 2014-05-08 18.528 0 -31,250
2014-05-08 2014-05-05 18.768 31,250 +31,250 0.01% 586,500
2014-04-16 2014-04-14 18.672 0 -32,917
2014-04-15 2014-04-11 18.480 32,917 +32,917 0.01% 608,306
2014-04-10 2014-04-08 18.624 0 -13,750
2014-04-08 2014-04-04 18.720 13,750 +13,750 0.01% 257,400
2014-04-04 2014-04-02 18.672 0 -41,667
2014-04-03 2014-04-01 18.768 41,667 +20,834 0.02% 782,006
2014-04-01 2014-03-28 18.624 20,833 +20,833 0.01% 387,994
2014-03-27 2014-03-25 18.528 0 -41,667
2014-03-26 2014-03-24 18.672 41,667 +41,667 0.02% 778,006
2014-03-24 2014-03-20 18.384 0 -20,833
2014-03-21 2014-03-19 18.432 20,833 +20,833 0.01% 383,994
2014-03-20 2014-03-18 18.624 0 -15,000
2014-03-19 2014-03-17 18.528 15,000 +15,000 0.01% 277,920
2014-03-18 2014-03-14 18.576 0 -15,000
2014-03-17 2014-03-13 18.576 15,000 +15,000 0.01% 278,640
2014-03-06 2014-03-04 18.864 0 -17,917
2014-03-05 2014-03-03 18.816 17,917 +17,917 0.01% 337,126
2014-02-10 2014-02-06 18.192 0 -3,750
2014-02-07 2014-02-05 18.048 3,750 +3,750 0.00% 67,680
2014-01-23 2014-01-21 18.048 0 -20,833
2014-01-22 2014-01-20 18.000 20,833 +20,833 0.01% 374,994
2014-01-21 2014-01-17 18.000 0 -20,833
2014-01-20 2014-01-16 17.952 20,833 +20,833 0.01% 373,994
2014-01-17 2014-01-15 17.952 0 -52,083
2014-01-16 2014-01-14 18.000 52,083 +52,083 0.02% 937,494
2014-01-15 2014-01-13 18.048 0 -52,083
2014-01-14 2014-01-10 18.000 52,083 +52,083 0.02% 937,494
2014-01-13 2014-01-09 18.000 0 -52,083
2014-01-10 2014-01-08 18.048 52,083 +52,083 0.02% 939,994
2014-01-07 2014-01-03 18.144 0 -41,667
2014-01-06 2014-01-02 18.192 41,667 +41,667 0.02% 758,006
2013-12-27 2013-12-20 18.240 0 -52,083
2013-12-23 2013-12-19 18.240 52,083 +52,083 0.02% 949,994
2013-12-20 2013-12-18 18.240 0 -41,667
2013-12-19 2013-12-17 18.192 41,667 +41,667 0.02% 758,006
2013-12-18 2013-12-16 18.240 0 -41,667
2013-12-17 2013-12-13 18.288 41,667 +41,667 0.02% 762,006
2013-12-16 2013-12-12 18.288 0 -41,667
2013-12-13 2013-12-11 18.240 41,667 +41,667 0.02% 760,006
2013-12-12 2013-12-10 18.288 0 -41,667
2013-12-11 2013-12-09 18.288 41,667 +41,667 0.02% 762,006
2013-12-10 2013-12-06 18.240 0 -36,667
2013-12-09 2013-12-05 18.240 36,667 +15,834 0.02% 668,806
2013-12-06 2013-12-04 18.288 20,833 +20,833 0.01% 380,994
2013-12-05 2013-12-03 18.336 0 -9,583
2013-12-04 2013-12-02 18.240 9,583 +9,583 0.00% 174,794
2013-12-03 2013-11-29 18.192 0 -41,667
2013-12-02 2013-11-28 18.144 41,667 +41,667 0.02% 756,006
2013-11-29 2013-11-27 18.048 0 -62,500
2013-11-28 2013-11-26 18.000 62,500 +62,500 0.03% 1,125,000
2013-11-27 2013-11-25 18.048 0 -62,500
2013-11-26 2013-11-22 18.000 62,500 +41,667 0.03% 1,125,000
2013-11-25 2013-11-21 17.904 20,833 +20,833 0.01% 372,994
2013-11-22 2013-11-20 18.048 0 -41,667
2013-11-21 2013-11-19 18.144 41,667 +20,417 0.02% 756,006
2013-11-20 2013-11-18 18.144 21,250 +21,250 0.01% 385,560
2013-11-18 2013-11-14 18.096 0 -52,083
2013-11-15 2013-11-13 18.096 52,083 +52,083 0.02% 942,494
2013-11-14 2013-11-12 18.144 0 -31,250
2013-11-13 2013-11-11 18.288 31,250 +31,250 0.01% 571,500
2013-11-11 2013-11-07 18.288 0 -31,250
2013-11-08 2013-11-06 18.336 31,250 +31,250 0.01% 573,000
2013-11-07 2013-11-05 18.384 0 -45,833
2013-11-06 2013-11-04 18.336 45,833 +30,833 0.02% 840,394
2013-11-05 2013-11-01 18.192 15,000 +9,167 0.01% 272,880
2013-11-04 2013-10-31 18.000 5,833 +5,833 0.00% 104,994
2013-11-01 2013-10-30 17.904 0 -20,833
2013-10-31 2013-10-29 17.664 20,833 +20,833 0.01% 367,994
2013-10-25 2013-10-23 16.848 0 -20,833
2013-10-24 2013-10-22 16.848 20,833 +20,833 0.01% 350,994
2013-10-22 2013-10-18 16.464 0 -27,083
2013-10-21 2013-10-17 16.464 27,083 +27,083 0.01% 445,895
2013-10-15 2013-10-10 16.320 0 -41,667
2013-10-11 2013-10-09 16.320 41,667 +41,667 0.02% 680,005
2013-10-10 2013-10-08 16.416 0 -13,333
2013-10-09 2013-10-07 16.368 13,333 -13,750 0.01% 218,235
2013-10-07 2013-10-03 16.656 27,083 +27,083 0.01% 451,094
2013-10-04 2013-10-02 16.656 0 -41,667
2013-10-03 2013-09-30 16.464 41,667 +41,667 0.02% 686,005
2013-10-02 2013-09-27 16.368 0 -47,917
2013-09-30 2013-09-26 16.368 47,917 +47,917 0.02% 784,305
2013-09-27 2013-09-25 16.512 0 -20,833
2013-09-23 2013-09-18 16.464 20,833 +20,833 0.01% 342,995
2013-09-19 2013-09-17 16.224 0 -16,667
2013-09-16 2013-09-12 16.896 16,667 +16,667 0.01% 281,606
2013-09-13 2013-09-11 17.184 0 -52,083
2013-09-12 2013-09-10 16.992 52,083 +52,083 0.02% 884,994
2013-09-06 2013-09-04 16.944 0 -21,667
2013-08-30 2013-08-28 16.560 21,667 -40,833 0.01% 358,806
2013-08-29 2013-08-27 16.704 62,500 +62,500 0.03% 1,044,000
2013-08-27 2013-08-23 17.088 0 -4,167
2013-08-26 2013-08-22 16.944 4,167 -58,333 0.00% 70,606
2013-08-23 2013-08-21 17.040 62,500 +62,500 0.03% 1,065,000
2013-08-22 2013-08-20 17.136 0 -62,500
2013-08-21 2013-08-19 17.136 62,500 +62,500 0.03% 1,071,000
2013-08-20 2013-08-16 16.944 0 -118,750
2013-08-19 2013-08-15 16.896 118,750 +52,083 0.05% 2,006,400
2013-08-16 2013-08-13 16.800 66,667 -52,083 0.03% 1,120,006
2013-08-15 2013-08-12 16.704 118,750 +52,083 0.05% 1,983,600
2013-08-13 2013-08-09 16.464 66,667 +4,167 0.03% 1,097,605
2013-08-12 2013-08-08 16.512 62,500 +62,500 0.03% 1,032,000
2013-08-08 2013-08-06 16.512 0 -52,083
2013-08-07 2013-08-05 16.416 52,083 +52,083 0.02% 854,995
2013-08-06 2013-08-02 16.416 0 -62,500
2013-08-05 2013-08-01 16.272 62,500 +62,500 0.03% 1,017,000
2013-07-26 2013-07-24 15.840 0 -41,667
2013-07-25 2013-07-23 15.600 41,667 +41,667 0.02% 650,005
2013-07-24 2013-07-22 15.504 0 -52,083
2013-07-23 2013-07-19 15.216 52,083 +52,083 0.02% 792,495
2013-07-22 2013-07-18 15.216 0 -62,500
2013-07-19 2013-07-17 15.024 62,500 +62,500 0.03% 939,000
2013-07-17 2013-07-15 14.832 0 -62,500
2013-07-16 2013-07-12 14.928 62,500 +62,500 0.03% 933,000
2013-07-15 2013-07-11 14.736 0 -31,250
2013-07-12 2013-07-10 14.592 31,250 -31,250 0.01% 456,000
2013-07-11 2013-07-09 14.544 62,500 +62,500 0.03% 909,000
2013-07-09 2013-07-05 14.640 0 -52,083
2013-07-08 2013-07-04 14.544 52,083 +52,083 0.02% 757,495
2013-07-05 2013-07-03 14.448 0 -62,500
2013-07-04 2013-07-02 14.256 62,500 +62,500 0.03% 891,000
2013-07-02 2013-06-27 14.112 0 -31,250
2013-06-28 2013-06-26 14.112 31,250 -31,250 0.01% 441,000
2013-06-27 2013-06-25 14.016 62,500 +62,500 0.03% 876,000
2013-06-24 2013-06-20 13.968 0 -52,083
2013-06-21 2013-06-19 13.920 52,083 +52,083 0.02% 724,995
2013-06-19 2013-06-17 13.968 0 -52,083
2013-06-18 2013-06-14 14.016 52,083 +52,083 0.02% 729,995
2013-06-17 2013-06-13 13.920 0 -62,500
2013-06-14 2013-06-11 13.968 62,500 +62,500 0.03% 873,000
2013-06-13 2013-06-10 13.968 0 -62,500
2013-06-11 2013-06-07 13.968 62,500 +62,500 0.03% 873,000
2013-06-07 2013-06-05 13.920 0 -62,500
2013-06-06 2013-06-04 13.968 62,500 +62,500 0.03% 873,000
2013-06-05 2013-06-03 13.920 0 -41,667
2013-06-04 2013-05-31 13.968 41,667 +41,667 0.02% 582,005
2013-05-31 2013-05-29 13.920 0 -62,500
2013-05-30 2013-05-28 14.016 62,500 +62,500 0.03% 876,000
2013-05-29 2013-05-27 13.968 0 -52,083
2013-05-28 2013-05-24 13.968 52,083 +52,083 0.02% 727,495
2013-05-27 2013-05-23 13.968 0 -52,083
2013-05-24 2013-05-22 13.920 52,083 +52,083 0.02% 724,995
2013-05-22 2013-05-20 14.016 0 -41,667
2013-05-21 2013-05-16 13.920 41,667 +41,667 0.02% 580,005
2013-05-20 2013-05-15 14.016 0 -62,500
2013-05-16 2013-05-14 13.968 62,500 +62,500 0.03% 873,000
2013-05-15 2013-05-13 13.968 0 -30,833
2013-05-14 2013-05-10 13.920 30,833 -21,250 0.01% 429,195
2013-05-13 2013-05-09 14.016 52,083 +52,083 0.02% 729,995
2013-05-10 2013-05-08 14.064 0 -31,250
2013-05-09 2013-05-07 13.968 31,250 +31,250 0.01% 436,500
2013-05-07 2013-05-03 14.016 0 -62,500
2013-05-06 2013-05-02 14.016 62,500 +62,500 0.03% 876,000
2013-05-03 2013-04-30 14.112 0 -31,250
2013-05-02 2013-04-29 14.064 31,250 +31,250 0.01% 439,500
2013-04-29 2013-04-25 14.064 0 -83,333
2013-04-26 2013-04-24 14.016 83,333 +83,333 0.04% 1,167,995
2013-04-25 2013-04-23 14.064 0 -12,500
2013-04-24 2013-04-22 14.016 12,500 +12,500 0.01% 175,200
2013-04-22 2013-04-18 14.112 0 -83,333
2013-04-19 2013-04-17 14.112 83,333 +83,333 0.04% 1,175,995
2012-11-22 2012-11-20 13.536 0 -20,833
2012-11-21 2012-11-19 13.536 20,833 +20,833 0.01% 281,995
2012-11-12 2012-11-08 13.632 0 -417
2012-11-09 2012-11-07 13.680 417 +417 0.00% 5,705
2012-10-16 2012-10-12 14.352 0 -10,417
2012-10-15 2012-10-11 14.352 10,417 +10,417 0.00% 149,505
2012-09-18 2012-09-14 14.112 0 -5,833
2012-09-17 2012-09-13 14.064 5,833 +5,833 0.00% 82,035
2012-07-13 2012-07-11 14.880 0 -2,083
2012-07-12 2012-07-10 14.688 2,083 +2,083 0.00% 30,595
2011-11-02 2011-10-31 9.984 0 -7,917
2011-11-01 2011-10-28 9.984 7,917 +7,917 0.00% 79,043
2011-10-24 2011-10-20 9.360 0 -16,667
2011-10-21 2011-10-19 9.408 16,667 -4,166 0.01% 156,803
2011-10-20 2011-10-18 9.456 20,833 +20,833 0.01% 196,997
2011-09-14 2011-09-09 10.272 0 -14,167
2011-09-12 2011-09-08 10.224 14,167 +14,167 0.01% 144,843
2011-09-02 2011-08-31 10.320 0 -31,250
2011-08-31 2011-08-29 10.416 31,250 -10,417 0.02% 325,500
2011-08-30 2011-08-26 10.224 41,667 +10,417 0.02% 426,003
2011-08-11 2011-08-09 9.600 31,250 -4,167 0.02% 300,000
2011-08-04 2011-08-02 10.896 35,417 -4,166 0.02% 385,904
2011-07-28 2011-07-26 10.992 39,583 -10,417 0.02% 435,096
2011-07-22 2011-07-20 10.704 50,000 -31,250 0.03% 535,200
2011-07-20 2011-07-18 10.224 81,250 +29,167 0.04% 830,700
2011-07-18 2011-07-14 11.136 52,083 +6,250 0.03% 579,996
2011-07-15 2011-07-13 11.184 45,833 +16,666 0.02% 512,596
2011-07-14 2011-07-12 10.992 29,167 -12,500 0.02% 320,604
2011-07-13 2011-07-11 10.848 41,667 +12,500 0.02% 452,004
2011-07-11 2011-07-07 10.560 29,167 +25,000 0.02% 308,004
2011-07-08 2011-07-06 9.888 4,167 +4,167 0.00% 41,203
2011-07-07 2011-07-05 9.408 0 -4,167
2011-07-04 2011-06-29 9.024 4,167 +4,167 0.00% 37,603
2011-06-24 2011-06-22 8.928 0 -4,167
2011-05-20 2011-05-18 8.592 4,167 -4,166 0.00% 35,803
2011-05-09 2011-05-05 8.544 8,333 -34,584 0.00% 71,197
2011-05-06 2011-05-04 8.640 42,917 +34,584 0.03% 370,803
2011-04-18 2011-04-14 8.640 8,333 -2,500 0.00% 71,997
2011-04-14 2011-04-12 8.688 10,833 +2,500 0.01% 94,117
2011-01-04 2010-12-31 8.448 8,333 -8,334 0.01% 70,397
2010-12-23 2010-12-21 8.160 16,667 -20,833 0.01% 136,003
2010-12-22 2010-12-20 7.680 37,500 +29,167 0.02% 288,000
2010-12-17 2010-12-15 9.600 8,333 -6,250 0.01% 79,997
2010-12-16 2010-12-14 9.552 14,583 +6,250 0.01% 139,297
2010-12-15 2010-12-13 10.560 8,333 -6,250 0.01% 87,996
2010-12-14 2010-12-10 8.784 14,583 -2,084 0.01% 128,097
2010-12-13 2010-12-09 8.592 16,667 -19,583 0.01% 143,203
2010-12-10 2010-12-08 8.640 36,250 -4,583 0.02% 313,200
2010-12-09 2010-12-07 10.944 40,833 +34,583 0.03% 446,876
2010-12-07 2010-12-03 12.384 6,250 -10,417 0.00% 77,400
2010-12-06 2010-12-02 13.488 16,667 -10,416 0.01% 224,804
2010-12-03 2010-12-01 13.776 27,083 +20,833 0.02% 373,095
2010-12-01 2010-11-29 14.976 6,250 -29,583 0.00% 93,600
2010-11-30 2010-11-26 14.928 35,833 -12,084 0.02% 534,915
2010-11-29 2010-11-25 14.928 47,917 +47,917 0.03% 715,305
2010-11-26 2010-11-24 14.400 0 -10,417
2010-11-23 2010-11-19 13.872 10,417 +10,417 0.01% 144,505
2010-11-18 2010-11-16 10.464 0 -20,833
2010-11-16 2010-11-12 10.512 20,833 +8,333 0.01% 218,996
2010-11-15 2010-11-11 10.272 12,500 -12,500 0.01% 128,400
2010-11-12 2010-11-10 9.456 25,000 +17,083 0.02% 236,400
2010-11-11 2010-11-09 8.928 7,917 -44,166 0.01% 70,683
2010-11-10 2010-11-08 9.024 52,083 -10,417 0.03% 469,997
2010-11-09 2010-11-05 7.536 62,500 +12,083 0.04% 471,000
2010-11-05 2010-11-03 6.960 50,417 -31,250 0.03% 350,902
2010-11-04 2010-11-02 6.816 81,667 -1,666 0.05% 556,642
2010-10-29 2010-10-27 7.056 83,333 +20,833 0.05% 587,998
2010-10-27 2010-10-25 6.912 62,500 -24,167 0.04% 432,000
2010-10-26 2010-10-22 7.152 86,667 -273,750 0.06% 619,842
2010-10-25 2010-10-21 6.672 360,417 -150,000 0.23% 2,404,702
2010-10-22 2010-10-20 5.952 510,417 +20,834 0.33% 3,038,002
2010-10-20 2010-10-18 4.992 489,583 -20,834 0.31% 2,443,998
2010-10-12 2010-10-08 5.040 510,417 +38,334 0.33% 2,572,502
2010-10-11 2010-10-07 5.040 472,083 +92,916 0.30% 2,379,298
2010-10-08 2010-10-06 4.992 379,167 +379,167 0.24% 1,892,802
2010-09-27 2010-09-22 4.176 0 -20,833
2010-09-24 2010-09-21 4.128 20,833 +20,833 0.01% 85,999
2010-09-21 2010-09-17 4.224 0 -20,833
2010-09-17 2010-09-15 3.888 20,833 +20,833 0.01% 80,999
2010-09-15 2010-09-13 3.888 0 -14,583
2010-09-06 2010-09-02 3.888 14,583 +14,583 0.01% 56,699
2010-08-24 2010-08-20 4.032 0 -22,917
2010-08-20 2010-08-18 4.080 22,917 +12,500 0.01% 93,501
2010-08-18 2010-08-16 4.080 10,417 -12,500 0.01% 42,501
2010-08-16 2010-08-12 4.128 22,917 +22,917 0.01% 94,601
2010-08-12 2010-08-10 4.128 0 -14,583
2010-08-11 2010-08-09 4.176 14,583 +14,583 0.01% 60,899
2010-08-06 2010-08-04 4.128 0 -25,000
2010-07-27 2010-07-23 4.128 25,000 +25,000 0.02% 103,200
2010-07-26 2010-07-22 4.128 0 -17,917
2010-07-23 2010-07-21 4.128 17,917 +7,500 0.01% 73,961
2010-07-19 2010-07-15 4.176 10,417 -2,083 0.01% 43,501
2010-07-16 2010-07-14 4.032 12,500 +12,500 0.01% 50,400
2010-07-12 2010-07-08 4.464 0 -22,917
2010-07-05 2010-06-30 4.176 22,917 +14,584 0.01% 95,701
2010-07-02 2010-06-29 4.224 8,333 +8,333 0.01% 35,199
2010-06-30 2010-06-28 4.272 0 -10,417
2010-06-29 2010-06-25 4.416 10,417 +8,334 0.01% 46,001
2010-06-23 2010-06-21 3.888 2,083 +2,083 0.00% 8,099
2010-06-15 2010-06-11 4.176 0 -31,250
2010-06-14 2010-06-10 4.032 31,250 -62,500 0.02% 126,000
2010-06-10 2010-06-08 3.888 93,750 +10,417 0.06% 364,500
2010-06-08 2010-06-04 3.984 83,333 +62,500 0.05% 331,999
2010-06-07 2010-06-03 3.984 20,833 -60,417 0.01% 82,999
2010-06-04 2010-06-02 3.888 81,250 +29,167 0.05% 315,900
2010-06-03 2010-06-01 4.032 52,083 -41,667 0.03% 209,999
2010-06-01 2010-05-28 4.128 93,750 +72,917 0.06% 387,000
2010-05-31 2010-05-27 4.080 20,833 -31,250 0.01% 84,999
2010-05-28 2010-05-26 4.080 52,083 -72,917 0.03% 212,499
2010-05-27 2010-05-25 3.936 125,000 +125,000 0.08% 492,000
2010-05-26 2010-05-24 3.888 0 -41,667
2010-05-24 2010-05-19 3.840 41,667 -20,833 0.03% 160,001
2010-05-19 2010-05-17 3.600 62,500 +62,500 0.04% 225,000
2010-05-18 2010-05-14 3.504 0 -91,667
2010-05-17 2010-05-13 3.456 91,667 +8,334 0.06% 316,801
2010-05-14 2010-05-12 3.504 83,333 -20,834 0.05% 291,999
2010-05-13 2010-05-11 3.312 104,167 +41,667 0.07% 345,001
2010-05-12 2010-05-10 3.264 62,500 -116,667 0.04% 204,000
2010-05-11 2010-05-07 3.120 179,167 +31,250 0.11% 559,001
2010-05-10 2010-05-06 3.120 147,917 -39,583 0.09% 461,501
2010-05-07 2010-05-05 3.216 187,500 +41,667 0.12% 603,000
2010-05-06 2010-05-04 3.264 145,833 -47,917 0.09% 475,999
2010-05-05 2010-05-03 3.264 193,750 +162,500 0.12% 632,400
2010-05-04 2010-04-30 3.312 31,250 -10,417 0.02% 103,500
2010-04-30 2010-04-28 3.168 41,667 -41,666 0.03% 132,001
2010-04-29 2010-04-27 3.168 83,333 -166,667 0.05% 263,999
2010-04-28 2010-04-26 3.216 250,000 -62,500 0.16% 804,000
2010-04-27 2010-04-23 3.120 312,500 +104,167 0.20% 975,000
2010-04-26 2010-04-22 3.168 208,333 -69,167 0.13% 659,999
2010-04-23 2010-04-21 3.120 277,500 +175,417 0.18% 865,800
2010-04-22 2010-04-20 3.072 102,083 -187,500 0.07% 313,599
2010-04-21 2010-04-19 2.976 289,583 +50,000 0.19% 861,799
2010-04-20 2010-04-16 3.024 239,583 +10,416 0.15% 724,499
2010-04-19 2010-04-15 3.024 229,167 -10,416 0.15% 693,001
2010-04-16 2010-04-14 3.072 239,583 +72,916 0.15% 735,999
2010-04-15 2010-04-13 3.024 166,667 -41,666 0.11% 504,001
2010-04-14 2010-04-12 3.072 208,333 -20,834 0.13% 639,999
2010-04-13 2010-04-09 2.976 229,167 -104,166 0.15% 682,001
2010-04-12 2010-04-08 2.928 333,333 +104,166 0.21% 975,999
2010-04-09 2010-04-07 2.976 229,167 +37,500 0.15% 682,001
2010-04-08 2010-04-01 2.976 191,667 +4,167 0.12% 570,401
2010-04-07 2010-03-31 2.976 187,500 -45,833 0.12% 558,000
2010-03-30 2010-03-26 3.072 233,333 -18,750 0.15% 716,799
2010-03-29 2010-03-25 3.216 252,083 -25,000 0.16% 810,699
2010-03-26 2010-03-24 3.408 277,083 +43,750 0.18% 944,299
2010-03-25 2010-03-23 3.408 233,333 +4,166 0.15% 795,199
2010-03-24 2010-03-22 3.504 229,167 +20,834 0.15% 803,001
2010-03-23 2010-03-19 3.504 208,333 -230,834 0.13% 729,999
2010-03-19 2010-03-17 3.552 439,167 +12,084 0.28% 1,559,921
2010-03-18 2010-03-16 3.504 427,083 -31,250 0.27% 1,496,499
2010-03-17 2010-03-15 3.456 458,333 -41,667 0.29% 1,583,999
2010-03-16 2010-03-12 3.456 500,000 -41,667 0.32% 1,728,000
2010-03-15 2010-03-11 3.408 541,667 +83,334 0.35% 1,846,001
2010-03-12 2010-03-10 3.408 458,333 -12,500 0.29% 1,561,999
2010-03-11 2010-03-09 3.312 470,833 -41,667 0.30% 1,559,399
2010-03-10 2010-03-08 3.312 512,500 -50,000 0.33% 1,697,400
2010-03-09 2010-03-05 3.408 562,500 -8,750 0.36% 1,917,000
2010-03-08 2010-03-04 3.408 571,250 +417 0.37% 1,946,820
2010-03-05 2010-03-03 3.552 570,833 +112,500 0.37% 2,027,599
2010-03-04 2010-03-02 3.792 458,333 +59,166 0.29% 1,737,999
2010-03-03 2010-03-01 3.840 399,167 +190,834 0.26% 1,532,801
2010-03-02 2010-02-26 3.648 208,333 -250,000 0.13% 759,999
2010-03-01 2010-02-25 3.552 458,333 +83,333 0.29% 1,627,999
2010-02-25 2010-02-23 3.600 375,000 -125,000 0.24% 1,350,000
2010-02-24 2010-02-22 3.648 500,000 -41,667 0.32% 1,824,000
2010-02-23 2010-02-19 3.600 541,667 +62,500 0.35% 1,950,001
2010-02-22 2010-02-18 3.648 479,167 -41,666 0.31% 1,748,001
2010-02-19 2010-02-17 3.648 520,833 -112,500 0.33% 1,899,999
2010-02-18 2010-02-12 3.600 633,333 +50,000 0.41% 2,279,999
2010-02-17 2010-02-11 3.552 583,333 +104,166 0.37% 2,071,999
2010-02-12 2010-02-10 3.456 479,167 -212,500 0.31% 1,656,001
2010-02-11 2010-02-09 3.408 691,667 +70,834 0.44% 2,357,201
2010-02-10 2010-02-08 3.456 620,833 +27,083 0.40% 2,145,599
2010-02-09 2010-02-05 3.552 593,750 +27,083 0.38% 2,109,000
2010-02-08 2010-02-04 3.648 566,667 +66,667 0.36% 2,067,201
2010-02-05 2010-02-03 3.648 500,000 -10,417 0.32% 1,824,000
2010-02-04 2010-02-02 3.600 510,417 +41,667 0.33% 1,837,501
2010-02-03 2010-02-01 3.552 468,750 +62,500 0.30% 1,665,000
2010-02-02 2010-01-29 3.552 406,250 +281,250 0.26% 1,443,000
2010-02-01 2010-01-28 3.552 125,000 -250,000 0.08% 444,000
2010-01-29 2010-01-27 3.456 375,000 -116,667 0.24% 1,296,000
2010-01-28 2010-01-26 3.552 491,667 -41,666 0.31% 1,746,401
2010-01-27 2010-01-25 3.600 533,333 +45,833 0.34% 1,919,999
2010-01-26 2010-01-22 3.648 487,500 +70,833 0.31% 1,778,400
2010-01-25 2010-01-21 3.648 416,667 -75,000 0.27% 1,520,001
2010-01-22 2010-01-20 3.696 491,667 +95,834 0.31% 1,817,201
2010-01-21 2010-01-19 3.792 395,833 +20,833 0.25% 1,500,999
2010-01-20 2010-01-18 3.840 375,000 -125,000 0.24% 1,440,000
2010-01-19 2010-01-15 3.840 500,000 +104,167 0.32% 1,920,000
2010-01-18 2010-01-14 3.840 395,833 -62,500 0.25% 1,519,999
2010-01-15 2010-01-13 3.840 458,333 +258,333 0.29% 1,759,999
2010-01-14 2010-01-12 3.600 200,000 -91,667 0.13% 720,000
2010-01-12 2010-01-08 3.840 291,667 +62,500 0.19% 1,120,001
2010-01-08 2010-01-06 3.984 229,167 -208,333 0.15% 913,001
2010-01-07 2010-01-05 3.792 437,500 +20,833 0.28% 1,659,000
2010-01-06 2010-01-04 3.840 416,667 -47,916 0.27% 1,600,001
2010-01-05 2009-12-31 3.840 464,583 -35,417 0.30% 1,783,999
2010-01-04 2009-12-29 3.648 500,000 -250,000 0.32% 1,824,000
2009-12-29 2009-12-24 3.456 750,000 +333,333 0.48% 2,592,000
2009-12-28 2009-12-22 3.456 416,667 -154,166 0.27% 1,440,001
2009-12-23 2009-12-21 3.456 570,833 +157,083 0.37% 1,972,799
2009-12-22 2009-12-18 3.456 413,750 -9,167 0.26% 1,429,920
2009-12-21 2009-12-17 3.552 422,917 -37,500 0.27% 1,502,201
2009-12-18 2009-12-16 3.648 460,417 -164,583 0.29% 1,679,601
2009-12-17 2009-12-15 3.696 625,000 +312,500 0.40% 2,310,000
2009-12-15 2009-12-11 3.696 312,500 -44,583 0.20% 1,155,000
2009-12-14 2009-12-10 3.600 357,083 -34,584 0.23% 1,285,499
2009-12-10 2009-12-08 3.072 391,667 +41,667 0.25% 1,203,201
2009-12-09 2009-12-07 2.784 350,000 +83,333 0.22% 974,400
2009-12-07 2009-12-03 2.976 266,667 +266,667 0.17% 793,601
2009-11-27 2009-11-25 2.016 0 -38,750
2009-11-26 2009-11-24 1.920 38,750 +38,750 0.03% 74,400
2009-11-25 2009-11-23 1.416 0 -62,500
2009-11-24 2009-11-20 1.536 62,500 +62,500 0.05% 96,000
2009-11-09 2009-11-05 0.802 0 -62,500
2009-11-06 2009-11-04 0.782 62,500 +62,500 0.05% 48,900
2009-10-27 2009-10-22 0.725 0 -516,667
2009-10-23 2009-10-21 0.816 516,667 -1,566,666 0.41% 421,600
2009-10-21 2009-10-19 0.864 2,083,333 +2,083,333 1.67% 1,800,000
2007-09-10 2007-09-06 6.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top