History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-02-28 | 0.068 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.068 | 0 | -15,939,812 | ||
| 2019-12-17 | 2019-12-13 | 0.068 | 15,939,812 | +28,800 | 0.20% | 1,083,907 |
| 2019-12-10 | 2019-12-06 | 0.068 | 15,911,012 | +1,000,000 | 0.20% | 1,081,949 |
| 2019-09-27 | 2019-09-25 | 0.068 | 14,911,012 | +60,000 | 0.19% | 1,013,949 |
| 2019-04-10 | 2019-04-08 | 0.068 | 14,851,012 | +9,600 | 0.19% | 1,009,869 |
| 2018-07-30 | 2018-07-26 | 0.068 | 14,841,412 | +30,000 | 0.19% | 1,009,216 |
| 2018-03-01 | 2018-02-27 | 0.068 | 14,811,412 | +1,700,000 | 0.19% | 1,007,176 |
| 2017-11-10 | 2017-11-08 | 0.068 | 13,111,412 | -1,000,000 | 0.16% | 891,576 |
| 2017-10-27 | 2017-10-25 | 0.076 | 14,111,412 | -200,000 | 0.18% | 1,072,467 |
| 2017-10-24 | 2017-10-20 | 0.078 | 14,311,412 | -200,000 | 0.18% | 1,116,290 |
| 2017-10-20 | 2017-10-18 | 0.077 | 14,511,412 | +200,000 | 0.18% | 1,117,379 |
| 2017-10-19 | 2017-10-17 | 0.075 | 14,311,412 | -100,000 | 0.18% | 1,073,356 |
| 2017-10-17 | 2017-10-13 | 0.078 | 14,411,412 | +82,000 | 0.18% | 1,124,090 |
| 2017-10-16 | 2017-10-12 | 0.081 | 14,329,412 | -460,000 | 0.18% | 1,160,682 |
| 2017-10-13 | 2017-10-11 | 0.073 | 14,789,412 | +578,000 | 0.18% | 1,079,627 |
| 2017-10-04 | 2017-09-29 | 0.068 | 14,211,412 | -120,000 | 0.18% | 966,376 |
| 2017-10-03 | 2017-09-28 | 0.068 | 14,331,412 | +120,000 | 0.18% | 974,536 |
| 2017-09-28 | 2017-09-26 | 0.067 | 14,211,412 | +400,000 | 0.18% | 952,165 |
| 2017-09-19 | 2017-09-15 | 0.075 | 13,811,412 | -710,000 | 0.17% | 1,035,856 |
| 2017-09-15 | 2017-09-13 | 0.079 | 14,521,412 | -54,000 | 0.18% | 1,147,192 |
| 2017-09-13 | 2017-09-11 | 0.081 | 14,575,412 | -136,000 | 0.18% | 1,180,608 |
| 2017-09-12 | 2017-09-08 | 0.082 | 14,711,412 | -3,270,000 | 0.18% | 1,206,336 |
| 2017-09-11 | 2017-09-07 | 0.082 | 17,981,412 | -2,994,000 | 0.22% | 1,474,476 |
| 2017-09-08 | 2017-09-06 | 0.082 | 20,975,412 | -2,318,000 | 0.26% | 1,719,984 |
| 2017-09-07 | 2017-09-05 | 0.082 | 23,293,412 | -990,000 | 0.29% | 1,910,060 |
| 2017-09-06 | 2017-09-04 | 0.084 | 24,283,412 | -770,000 | 0.30% | 2,039,807 |
| 2017-09-05 | 2017-09-01 | 0.095 | 25,053,412 | +10,872,000 | 0.31% | 2,380,074 |
| 2017-09-04 | 2017-08-31 | 0.087 | 14,181,412 | +300,000 | 0.18% | 1,233,783 |
| 2017-08-31 | 2017-08-29 | 0.086 | 13,881,412 | +600,000 | 0.17% | 1,193,801 |
| 2017-08-22 | 2017-08-18 | 0.083 | 13,281,412 | -100,000 | 0.17% | 1,102,357 |
| 2017-08-15 | 2017-08-11 | 0.085 | 13,381,412 | -1,010,000 | 0.17% | 1,137,420 |
| 2017-08-14 | 2017-08-10 | 0.086 | 14,391,412 | -200,000 | 0.18% | 1,237,661 |
| 2017-08-09 | 2017-08-07 | 0.087 | 14,591,412 | -620,000 | 0.18% | 1,269,453 |
| 2017-08-08 | 2017-08-04 | 0.089 | 15,211,412 | -7,622,000 | 0.19% | 1,353,816 |
| 2017-08-07 | 2017-08-03 | 0.093 | 22,833,412 | +9,432,000 | 0.29% | 2,123,507 |
| 2017-08-02 | 2017-07-31 | 0.082 | 13,401,412 | -300,000 | 0.17% | 1,098,916 |
| 2017-08-01 | 2017-07-28 | 0.082 | 13,701,412 | -14,000 | 0.17% | 1,123,516 |
| 2017-07-31 | 2017-07-27 | 0.082 | 13,715,412 | -386,000 | 0.17% | 1,124,664 |
| 2017-07-27 | 2017-07-25 | 0.083 | 14,101,412 | -100,000 | 0.18% | 1,170,417 |
| 2017-07-14 | 2017-07-12 | 0.082 | 14,201,412 | -21,470,000 | 0.18% | 1,164,516 |
| 2017-07-13 | 2017-07-11 | 0.086 | 35,671,412 | -14,800,000 | 0.45% | 3,067,741 |
| 2017-07-06 | 2017-07-04 | 0.087 | 50,471,412 | +600,000 | 0.63% | 4,391,013 |
| 2017-07-03 | 2017-06-29 | 0.107 | 49,871,412 | +300,000 | 0.62% | 5,336,241 |
| 2017-06-30 | 2017-06-28 | 0.106 | 49,571,412 | -90,000 | 0.62% | 5,254,570 |
| 2017-06-29 | 2017-06-27 | 0.109 | 49,661,412 | -404,000 | 0.63% | 5,413,094 |
| 2017-06-21 | 2017-06-19 | 0.126 | 50,065,412 | -2,300,000 | 0.64% | 6,308,242 |
| 2017-06-14 | 2017-06-12 | 0.130 | 52,365,412 | -382,000 | 0.67% | 6,807,504 |
| 2017-06-13 | 2017-06-09 | 0.134 | 52,747,412 | -500,000 | 0.67% | 7,068,153 |
| 2017-06-12 | 2017-06-08 | 0.134 | 53,247,412 | -500,000 | 0.68% | 7,135,153 |
| 2017-06-09 | 2017-06-07 | 0.134 | 53,747,412 | +482,000 | 0.69% | 7,202,153 |
| 2017-06-01 | 2017-05-29 | 0.132 | 53,265,412 | -300,000 | 0.68% | 7,031,034 |
| 2017-05-24 | 2017-05-22 | 0.137 | 53,565,412 | -200,000 | 0.68% | 7,338,461 |
| 2017-05-19 | 2017-05-17 | 0.140 | 53,765,412 | +200,000 | 0.69% | 7,527,158 |
| 2017-05-18 | 2017-05-16 | 0.138 | 53,565,412 | -100,000 | 0.68% | 7,392,027 |
| 2017-05-11 | 2017-05-09 | 0.138 | 53,665,412 | -42,000 | 0.68% | 7,405,827 |
| 2017-05-10 | 2017-05-08 | 0.145 | 53,707,412 | -260,000 | 0.68% | 7,787,575 |
| 2017-05-09 | 2017-05-05 | 0.143 | 53,967,412 | +510,000 | 0.69% | 7,717,340 |
| 2017-04-28 | 2017-04-26 | 0.132 | 53,457,412 | +142,000 | 0.68% | 7,056,378 |
| 2017-04-27 | 2017-04-25 | 0.131 | 53,315,412 | +100,000 | 0.68% | 6,984,319 |
| 2017-04-26 | 2017-04-24 | 0.129 | 53,215,412 | -2,000 | 0.68% | 6,864,788 |
| 2017-04-21 | 2017-04-19 | 0.131 | 53,217,412 | -300,000 | 0.72% | 6,971,481 |
| 2017-04-18 | 2017-04-12 | 0.137 | 53,517,412 | -10,000 | 0.73% | 7,331,885 |
| 2017-04-13 | 2017-04-11 | 0.140 | 53,527,412 | +50,000 | 0.73% | 7,493,838 |
| 2017-04-12 | 2017-04-10 | 0.142 | 53,477,412 | -50,000 | 0.73% | 7,593,793 |
| 2017-04-11 | 2017-04-07 | 0.144 | 53,527,412 | +20,000 | 0.73% | 7,707,947 |
| 2017-04-10 | 2017-04-06 | 0.146 | 53,507,412 | -62,000 | 0.73% | 7,812,082 |
| 2017-04-06 | 2017-04-03 | 0.151 | 53,569,412 | +2,000 | 0.73% | 8,088,981 |
| 2017-04-05 | 2017-03-31 | 0.142 | 53,567,412 | +100,000 | 0.73% | 7,606,573 |
| 2017-04-03 | 2017-03-30 | 0.147 | 53,467,412 | -320,000 | 0.73% | 7,859,710 |
| 2017-03-30 | 2017-03-28 | 0.153 | 53,787,412 | +320,000 | 0.73% | 8,229,474 |
| 2017-03-27 | 2017-03-23 | 0.161 | 53,467,412 | -138,000 | 0.73% | 8,608,253 |
| 2017-03-22 | 2017-03-20 | 0.154 | 53,605,412 | -780,000 | 0.73% | 8,255,233 |
| 2017-03-21 | 2017-03-17 | 0.156 | 54,385,412 | +1,000,000 | 0.74% | 8,484,124 |
| 2017-03-20 | 2017-03-16 | 0.155 | 53,385,412 | -110,000 | 0.73% | 8,274,739 |
| 2017-03-16 | 2017-03-14 | 0.156 | 53,495,412 | -300,000 | 0.73% | 8,345,284 |
| 2017-03-15 | 2017-03-13 | 0.156 | 53,795,412 | +300,000 | 0.73% | 8,392,084 |
| 2017-03-14 | 2017-03-10 | 0.160 | 53,495,412 | +92,000 | 0.73% | 8,559,266 |
| 2017-03-13 | 2017-03-09 | 0.162 | 53,403,412 | +900,000 | 0.73% | 8,651,353 |
| 2017-03-08 | 2017-03-06 | 0.170 | 52,503,412 | +800,000 | 0.71% | 8,925,580 |
| 2017-03-07 | 2017-03-03 | 0.171 | 51,703,412 | +200,000 | 0.70% | 8,841,283 |
| 2017-03-06 | 2017-03-02 | 0.170 | 51,503,412 | -100,000 | 0.70% | 8,755,580 |
| 2017-03-03 | 2017-03-01 | 0.176 | 51,603,412 | -166,000 | 0.70% | 9,082,201 |
| 2017-03-02 | 2017-02-28 | 0.176 | 51,769,412 | -474,000 | 0.70% | 9,111,417 |
| 2017-03-01 | 2017-02-27 | 0.181 | 52,243,412 | +140,000 | 0.71% | 9,456,058 |
| 2017-02-28 | 2017-02-24 | 0.173 | 52,103,412 | +500,000 | 0.71% | 9,013,890 |
| 2017-02-24 | 2017-02-22 | 0.169 | 51,603,412 | +300,000 | 0.75% | 8,720,977 |
| 2017-02-23 | 2017-02-21 | 0.168 | 51,303,412 | +100,000 | 0.75% | 8,618,973 |
| 2017-02-22 | 2017-02-20 | 0.167 | 51,203,412 | -100,000 | 0.75% | 8,550,970 |
| 2017-02-21 | 2017-02-17 | 0.170 | 51,303,412 | +100,000 | 0.75% | 8,721,580 |
| 2017-02-20 | 2017-02-16 | 0.173 | 51,203,412 | -1,500,000 | 0.75% | 8,858,190 |
| 2017-02-16 | 2017-02-14 | 0.172 | 52,703,412 | -694,000 | 0.77% | 9,064,987 |
| 2017-02-14 | 2017-02-10 | 0.175 | 53,397,412 | -80,000 | 0.78% | 9,344,547 |
| 2017-02-13 | 2017-02-09 | 0.177 | 53,477,412 | +1,494,000 | 0.78% | 9,465,502 |
| 2017-02-10 | 2017-02-08 | 0.172 | 51,983,412 | -300,000 | 0.76% | 8,941,147 |
| 2017-02-08 | 2017-02-06 | 0.169 | 52,283,412 | -100,000 | 0.76% | 8,835,897 |
| 2017-02-02 | 2017-01-27 | 0.172 | 52,383,412 | -270,000 | 0.76% | 9,009,947 |
| 2017-01-26 | 2017-01-24 | 0.169 | 52,653,412 | +350,000 | 0.77% | 8,898,427 |
| 2017-01-24 | 2017-01-20 | 0.170 | 52,303,412 | +380,000 | 0.76% | 8,891,580 |
| 2017-01-18 | 2017-01-16 | 0.170 | 51,923,412 | +50,000 | 0.76% | 8,826,980 |
| 2017-01-13 | 2017-01-11 | 0.173 | 51,873,412 | +56,000 | 0.76% | 8,974,100 |
| 2017-01-10 | 2017-01-06 | 0.178 | 51,817,412 | +200,000 | 0.76% | 9,223,499 |
| 2016-12-29 | 2016-12-23 | 0.176 | 51,617,412 | -200,000 | 0.75% | 9,084,665 |
| 2016-12-21 | 2016-12-19 | 0.186 | 51,817,412 | -650,000 | 0.76% | 9,638,039 |
| 2016-12-16 | 2016-12-14 | 0.192 | 52,467,412 | -20,000 | 0.77% | 10,073,743 |
| 2016-12-14 | 2016-12-12 | 0.194 | 52,487,412 | -220,000 | 0.77% | 10,182,558 |
| 2016-12-13 | 2016-12-09 | 0.200 | 52,707,412 | +20,000 | 0.77% | 10,541,482 |
| 2016-12-12 | 2016-12-08 | 0.199 | 52,687,412 | +10,000 | 0.77% | 10,484,795 |
| 2016-12-09 | 2016-12-07 | 0.204 | 52,677,412 | +58,000 | 0.77% | 10,746,192 |
| 2016-12-08 | 2016-12-06 | 0.208 | 52,619,412 | -170,000 | 0.80% | 10,944,838 |
| 2016-12-07 | 2016-12-05 | 0.201 | 52,789,412 | +252,000 | 0.81% | 10,610,672 |
| 2016-12-06 | 2016-12-02 | 0.202 | 52,537,412 | -60,000 | 0.80% | 10,612,557 |
| 2016-12-05 | 2016-12-01 | 0.202 | 52,597,412 | +562,000 | 0.80% | 10,624,677 |
| 2016-12-02 | 2016-11-30 | 0.207 | 52,035,412 | -300,000 | 0.80% | 10,771,330 |
| 2016-12-01 | 2016-11-29 | 0.199 | 52,335,412 | -180,000 | 0.80% | 10,414,747 |
| 2016-11-30 | 2016-11-28 | 0.198 | 52,515,412 | -20,000 | 0.80% | 10,398,052 |
| 2016-11-29 | 2016-11-25 | 0.196 | 52,535,412 | -120,000 | 0.80% | 10,296,941 |
| 2016-11-28 | 2016-11-24 | 0.197 | 52,655,412 | +440,000 | 0.81% | 10,373,116 |
| 2016-11-25 | 2016-11-23 | 0.197 | 52,215,412 | +310,000 | 0.80% | 10,286,436 |
| 2016-11-24 | 2016-11-22 | 0.189 | 51,905,412 | -120,000 | 0.79% | 9,810,123 |
| 2016-11-21 | 2016-11-17 | 0.193 | 52,025,412 | -100,000 | 0.80% | 10,040,905 |
| 2016-11-18 | 2016-11-16 | 0.192 | 52,125,412 | +100,000 | 0.80% | 10,008,079 |
| 2016-11-17 | 2016-11-15 | 0.192 | 52,025,412 | +100,000 | 0.80% | 9,988,879 |
| 2016-11-15 | 2016-11-11 | 0.194 | 51,925,412 | +150,000 | 0.79% | 10,073,530 |
| 2016-11-14 | 2016-11-10 | 0.196 | 51,775,412 | +94,000 | 0.79% | 10,147,981 |
| 2016-11-11 | 2016-11-09 | 0.192 | 51,681,412 | -864,000 | 0.79% | 9,922,831 |
| 2016-11-10 | 2016-11-08 | 0.198 | 52,545,412 | +150,000 | 0.80% | 10,403,992 |
| 2016-11-09 | 2016-11-07 | 0.201 | 52,395,412 | +600,000 | 0.80% | 10,531,478 |
| 2016-11-08 | 2016-11-04 | 0.195 | 51,795,412 | -34,000 | 0.79% | 10,100,105 |
| 2016-11-07 | 2016-11-03 | 0.206 | 51,829,412 | -470,000 | 0.79% | 10,676,859 |
| 2016-11-04 | 2016-11-02 | 0.214 | 52,299,412 | +490,000 | 0.80% | 11,192,074 |
| 2016-11-03 | 2016-11-01 | 0.211 | 51,809,412 | +52,000 | 0.79% | 10,931,786 |
| 2016-11-02 | 2016-10-31 | 0.214 | 51,757,412 | -298,000 | 0.79% | 11,076,086 |
| 2016-11-01 | 2016-10-28 | 0.218 | 52,055,412 | -780,000 | 0.80% | 11,348,080 |
| 2016-10-31 | 2016-10-27 | 0.227 | 52,835,412 | +82,000 | 0.81% | 11,993,639 |
| 2016-10-26 | 2016-10-24 | 0.217 | 52,753,412 | -280,000 | 0.81% | 11,447,490 |
| 2016-10-25 | 2016-10-20 | 0.215 | 53,033,412 | +300,000 | 0.81% | 11,402,184 |
| 2016-10-24 | 2016-10-19 | 0.213 | 52,733,412 | +100,000 | 0.81% | 11,232,217 |
| 2016-10-20 | 2016-10-18 | 0.218 | 52,633,412 | +280,000 | 0.81% | 11,474,084 |
| 2016-10-19 | 2016-10-17 | 0.210 | 52,353,412 | -70,000 | 0.80% | 10,994,217 |
| 2016-10-18 | 2016-10-14 | 0.219 | 52,423,412 | -376,000 | 0.80% | 11,480,727 |
| 2016-10-17 | 2016-10-13 | 0.222 | 52,799,412 | +1,382,000 | 0.81% | 11,721,469 |
| 2016-10-14 | 2016-10-12 | 0.222 | 51,417,412 | -1,754,000 | 0.79% | 11,414,665 |
| 2016-10-13 | 2016-10-11 | 0.211 | 53,171,412 | +1,014,000 | 0.81% | 11,219,168 |
| 2016-10-12 | 2016-10-07 | 0.171 | 52,157,412 | -98,000 | 0.80% | 8,918,917 |
| 2016-10-11 | 2016-10-06 | 0.172 | 52,255,412 | +74,000 | 0.80% | 8,987,931 |
| 2016-10-06 | 2016-10-04 | 0.171 | 52,181,412 | -330,000 | 0.80% | 8,923,021 |
| 2016-10-05 | 2016-10-03 | 0.175 | 52,511,412 | -1,260,000 | 0.80% | 9,189,497 |
| 2016-10-04 | 2016-09-30 | 0.178 | 53,771,412 | -520,000 | 0.82% | 9,571,311 |
| 2016-10-03 | 2016-09-29 | 0.179 | 54,291,412 | +28,000 | 0.83% | 9,718,163 |
| 2016-09-30 | 2016-09-28 | 0.180 | 54,263,412 | -600,000 | 0.83% | 9,767,414 |
| 2016-09-28 | 2016-09-26 | 0.181 | 54,863,412 | +3,072,000 | 0.84% | 9,930,278 |
| 2016-09-26 | 2016-09-22 | 0.186 | 51,791,412 | -630,000 | 0.79% | 9,633,203 |
| 2016-09-23 | 2016-09-21 | 0.180 | 52,421,412 | +318,000 | 0.80% | 9,435,854 |
| 2016-09-21 | 2016-09-19 | 0.183 | 52,103,412 | +160,000 | 0.80% | 9,534,924 |
| 2016-09-20 | 2016-09-15 | 0.176 | 51,943,412 | +948,000 | 0.79% | 9,142,041 |
| 2016-09-19 | 2016-09-14 | 0.172 | 50,995,412 | -680,000 | 0.78% | 8,771,211 |
| 2016-09-15 | 2016-09-13 | 0.198 | 51,675,412 | -50,000 | 0.79% | 10,231,732 |
| 2016-09-14 | 2016-09-12 | 0.213 | 51,725,412 | -200,000 | 0.79% | 11,017,513 |
| 2016-09-12 | 2016-09-08 | 0.219 | 51,925,412 | +200,000 | 0.79% | 11,371,665 |
| 2016-09-09 | 2016-09-07 | 0.221 | 51,725,412 | +380,000 | 0.79% | 11,431,316 |
| 2016-09-08 | 2016-09-06 | 0.220 | 51,345,412 | -830,000 | 0.79% | 11,295,991 |
| 2016-09-07 | 2016-09-05 | 0.219 | 52,175,412 | +1,020,000 | 0.80% | 11,426,415 |
| 2016-09-06 | 2016-09-02 | 0.217 | 51,155,412 | -480,000 | 0.78% | 11,100,724 |
| 2016-09-05 | 2016-09-01 | 0.219 | 51,635,412 | +770,000 | 0.79% | 11,308,155 |
| 2016-09-02 | 2016-08-31 | 0.226 | 50,865,412 | -30,000 | 0.78% | 11,495,583 |
| 2016-09-01 | 2016-08-30 | 0.245 | 50,895,412 | +772,000 | 0.78% | 12,469,376 |
| 2016-08-31 | 2016-08-29 | 0.240 | 50,123,412 | +1,230,000 | 0.77% | 12,029,619 |
| 2016-08-30 | 2016-08-26 | 0.237 | 48,893,412 | +500,000 | 0.75% | 11,587,739 |
| 2016-08-29 | 2016-08-25 | 0.235 | 48,393,412 | -5,508,000 | 0.74% | 11,372,452 |
| 2016-08-26 | 2016-08-24 | 0.242 | 53,901,412 | +4,848,000 | 0.82% | 13,044,142 |
| 2016-08-25 | 2016-08-23 | 0.246 | 49,053,412 | -1,790,000 | 0.75% | 12,067,139 |
| 2016-08-24 | 2016-08-22 | 0.248 | 50,843,412 | +354,000 | 0.78% | 12,609,166 |
| 2016-08-23 | 2016-08-19 | 0.250 | 50,489,412 | +1,090,000 | 0.77% | 12,622,353 |
| 2016-08-22 | 2016-08-18 | 0.248 | 49,399,412 | -1,650,000 | 0.76% | 12,251,054 |
| 2016-08-19 | 2016-08-17 | 0.250 | 51,049,412 | +3,656,000 | 0.78% | 12,762,353 |
| 2016-08-18 | 2016-08-16 | 0.260 | 47,393,412 | -2,184,000 | 0.73% | 12,322,287 |
| 2016-08-17 | 2016-08-15 | 0.223 | 49,577,412 | -48,000 | 0.76% | 11,055,763 |
| 2016-08-16 | 2016-08-12 | 0.234 | 49,625,412 | -428,000 | 0.76% | 11,612,346 |
| 2016-08-15 | 2016-08-11 | 0.241 | 50,053,412 | +1,010,000 | 0.77% | 12,062,872 |
| 2016-08-12 | 2016-08-10 | 0.237 | 49,043,412 | -1,538,000 | 0.75% | 11,623,289 |
| 2016-08-11 | 2016-08-09 | 0.280 | 50,581,412 | +760,000 | 0.77% | 14,162,795 |
| 2016-08-10 | 2016-08-08 | 0.280 | 49,821,412 | -3,252,000 | 0.76% | 13,949,995 |
| 2016-08-09 | 2016-08-05 | 0.300 | 53,073,412 | +438,000 | 0.81% | 15,922,024 |
| 2016-08-08 | 2016-08-04 | 0.290 | 52,635,412 | +3,462,000 | 0.81% | 15,264,269 |
| 2016-08-05 | 2016-08-03 | 0.285 | 49,173,412 | +394,000 | 0.75% | 14,014,422 |
| 2016-08-04 | 2016-08-01 | 0.147 | 48,779,412 | +312,000 | 0.75% | 7,170,574 |
| 2016-08-03 | 2016-07-29 | 0.135 | 48,467,412 | +8,274,000 | 0.74% | 6,543,101 |
| 2016-08-01 | 2016-07-28 | 0.310 | 40,193,412 | +780,000 | 0.61% | 12,459,958 |
| 2016-07-27 | 2016-07-25 | 2.240 | 39,413,412 | -30,000 | 0.60% | 88,286,043 |
| 2016-07-26 | 2016-07-22 | 2.270 | 39,443,412 | -10,000 | 0.60% | 89,536,545 |
| 2016-07-22 | 2016-07-20 | 2.320 | 39,453,412 | -50,000 | 0.60% | 91,531,916 |
| 2016-07-20 | 2016-07-18 | 2.340 | 39,503,412 | +40,000 | 0.60% | 92,437,984 |
| 2016-06-28 | 2016-06-24 | 2.530 | 39,463,412 | +50,000 | 0.60% | 99,842,432 |
| 2016-06-22 | 2016-06-20 | 2.600 | 39,413,412 | +84,000 | 0.60% | 102,474,871 |
| 2016-06-16 | 2016-06-14 | 2.530 | 39,329,412 | -10,000 | 0.60% | 99,503,412 |
| 2016-06-13 | 2016-06-08 | 2.580 | 39,339,412 | -40,000 | 0.60% | 101,495,683 |
| 2016-06-07 | 2016-06-03 | 2.490 | 39,379,412 | +50,000 | 0.60% | 98,054,736 |
| 2016-06-06 | 2016-06-02 | 2.410 | 39,329,412 | +50,000 | 0.60% | 94,783,883 |
| 2016-05-10 | 2016-05-06 | 2.660 | 39,279,412 | -18,000 | 0.60% | 104,483,236 |
| 2016-05-09 | 2016-05-05 | 2.700 | 39,297,412 | -50,000 | 0.60% | 106,103,012 |
| 2016-05-06 | 2016-05-04 | 2.740 | 39,347,412 | +38,000 | 0.60% | 107,811,909 |
| 2016-05-05 | 2016-05-03 | 2.750 | 39,309,412 | -210,000 | 0.60% | 108,100,883 |
| 2016-05-04 | 2016-04-29 | 2.720 | 39,519,412 | -1,430,000 | 0.60% | 107,492,801 |
| 2016-05-03 | 2016-04-28 | 2.590 | 40,949,412 | -680,000 | 0.63% | 106,058,977 |
| 2016-04-28 | 2016-04-26 | 2.410 | 41,629,412 | +40,000 | 0.64% | 100,326,883 |
| 2016-04-27 | 2016-04-25 | 2.520 | 41,589,412 | -360,000 | 0.64% | 104,805,318 |
| 2016-04-26 | 2016-04-22 | 2.550 | 41,949,412 | -80,000 | 0.64% | 106,971,001 |
| 2016-04-25 | 2016-04-21 | 2.500 | 42,029,412 | -506,000 | 0.64% | 105,073,530 |
| 2016-04-22 | 2016-04-20 | 2.490 | 42,535,412 | -250,000 | 0.65% | 105,913,176 |
| 2016-04-21 | 2016-04-19 | 2.490 | 42,785,412 | -266,000 | 0.65% | 106,535,676 |
| 2016-04-20 | 2016-04-18 | 2.490 | 43,051,412 | -230,000 | 0.66% | 107,198,016 |
| 2016-04-19 | 2016-04-15 | 2.500 | 43,281,412 | -390,000 | 0.66% | 108,203,530 |
| 2016-04-18 | 2016-04-14 | 2.490 | 43,671,412 | -150,000 | 0.67% | 108,741,816 |
| 2016-04-15 | 2016-04-13 | 2.500 | 43,821,412 | -400,000 | 0.67% | 109,553,530 |
| 2016-04-14 | 2016-04-12 | 2.480 | 44,221,412 | -194,000 | 0.68% | 109,669,102 |
| 2016-04-13 | 2016-04-11 | 2.490 | 44,415,412 | -206,000 | 0.68% | 110,594,376 |
| 2016-04-12 | 2016-04-08 | 2.480 | 44,621,412 | -320,000 | 0.68% | 110,661,102 |
| 2016-04-11 | 2016-04-07 | 2.460 | 44,941,412 | -390,000 | 0.69% | 110,555,874 |
| 2016-04-08 | 2016-04-06 | 2.430 | 45,331,412 | -260,000 | 0.69% | 110,155,331 |
| 2016-04-07 | 2016-04-05 | 2.430 | 45,591,412 | +64,000 | 0.70% | 110,787,131 |
| 2016-04-05 | 2016-03-31 | 2.350 | 45,527,412 | +20,000 | 0.70% | 106,989,418 |
| 2016-04-01 | 2016-03-30 | 2.280 | 45,507,412 | +36,000 | 0.70% | 103,756,899 |
| 2016-03-29 | 2016-03-23 | 2.220 | 45,471,412 | +10,000 | 0.70% | 100,946,535 |
| 2016-03-24 | 2016-03-22 | 2.250 | 45,461,412 | -10,000 | 0.70% | 102,288,177 |
| 2016-03-18 | 2016-03-16 | 2.180 | 45,471,412 | -20,000 | 0.70% | 99,127,678 |
| 2016-03-16 | 2016-03-14 | 2.150 | 45,491,412 | -20,000 | 0.70% | 97,806,536 |
| 2016-03-14 | 2016-03-10 | 2.220 | 45,511,412 | +20,000 | 0.70% | 101,035,335 |
| 2016-03-04 | 2016-03-02 | 2.270 | 45,491,412 | +20,000 | 0.70% | 103,265,505 |
| 2016-03-03 | 2016-03-01 | 2.280 | 45,471,412 | -12,000 | 0.70% | 103,674,819 |
| 2016-03-02 | 2016-02-29 | 2.320 | 45,483,412 | +18,000 | 0.70% | 105,521,516 |
| 2016-03-01 | 2016-02-26 | 2.180 | 45,465,412 | +24,000 | 0.70% | 99,114,598 |
| 2016-02-22 | 2016-02-18 | 1.990 | 45,441,412 | -10,000 | 0.70% | 90,428,410 |
| 2016-02-19 | 2016-02-17 | 2.030 | 45,451,412 | -20,000 | 0.70% | 92,266,366 |
| 2016-02-18 | 2016-02-16 | 2.070 | 45,471,412 | -250,000 | 0.70% | 94,125,823 |
| 2016-02-17 | 2016-02-15 | 2.100 | 45,721,412 | +270,000 | 0.70% | 96,014,965 |
| 2016-02-16 | 2016-02-12 | 2.050 | 45,451,412 | -10,000 | 0.70% | 93,175,395 |
| 2016-02-05 | 2016-02-03 | 2.100 | 45,461,412 | -16,000 | 0.70% | 95,468,965 |
| 2016-02-04 | 2016-02-02 | 2.130 | 45,477,412 | +46,000 | 0.70% | 96,866,888 |
| 2016-02-03 | 2016-02-01 | 2.110 | 45,431,412 | -88,000 | 0.70% | 95,860,279 |
| 2016-02-02 | 2016-01-29 | 2.050 | 45,519,412 | +36,000 | 0.70% | 93,314,795 |
| 2016-01-27 | 2016-01-25 | 1.900 | 45,483,412 | -76,000 | 0.70% | 86,418,483 |
| 2016-01-26 | 2016-01-22 | 1.860 | 45,559,412 | -224,000 | 0.70% | 84,740,506 |
| 2016-01-25 | 2016-01-21 | 1.840 | 45,783,412 | +300,000 | 0.70% | 84,241,478 |
| 2016-01-20 | 2016-01-18 | 1.790 | 45,483,412 | -600,000 | 0.70% | 81,415,307 |
| 2016-01-15 | 2016-01-13 | 1.730 | 46,083,412 | -100,000 | 0.70% | 79,724,303 |
| 2016-01-12 | 2016-01-08 | 1.730 | 46,183,412 | +100,000 | 0.71% | 79,897,303 |
| 2016-01-07 | 2016-01-05 | 1.750 | 46,083,412 | -112,000 | 0.70% | 80,645,971 |
| 2016-01-06 | 2016-01-04 | 1.760 | 46,195,412 | +112,000 | 0.71% | 81,303,925 |
| 2015-12-23 | 2015-12-21 | 1.810 | 46,083,412 | -8,000,000 | 0.70% | 83,410,976 |
| 2015-12-22 | 2015-12-18 | 1.840 | 54,083,412 | +500,000 | 0.83% | 99,513,478 |
| 2015-12-18 | 2015-12-16 | 1.870 | 53,583,412 | -7,000,000 | 0.82% | 100,200,980 |
| 2015-11-18 | 2015-11-16 | 1.990 | 60,583,412 | +100,000 | 0.93% | 120,560,990 |
| 2015-11-17 | 2015-11-13 | 1.980 | 60,483,412 | -100,000 | 0.93% | 119,757,156 |
| 2015-11-12 | 2015-11-10 | 1.900 | 60,583,412 | -12,000,000 | 0.93% | 115,108,483 |
| 2015-11-11 | 2015-11-09 | 1.880 | 72,583,412 | +100,000 | 1.12% | 136,456,815 |
| 2015-11-06 | 2015-11-04 | 1.850 | 72,483,412 | -8,000,000 | 1.11% | 134,094,312 |
| 2015-11-03 | 2015-10-30 | 1.840 | 80,483,412 | +410,000 | 1.24% | 148,089,478 |
| 2015-11-02 | 2015-10-29 | 1.810 | 80,073,412 | -7,600,000 | 1.23% | 144,932,876 |
| 2015-10-26 | 2015-10-22 | 1.850 | 87,673,412 | -80,000 | 1.35% | 162,195,812 |
| 2015-10-16 | 2015-10-14 | 1.920 | 87,753,412 | -170,000 | 1.35% | 168,486,551 |
| 2015-10-15 | 2015-10-13 | 1.870 | 87,923,412 | +50,000 | 1.36% | 164,416,780 |
| 2015-10-14 | 2015-10-12 | 1.870 | 87,873,412 | -6,700,000 | 1.35% | 164,323,280 |
| 2015-10-07 | 2015-10-05 | 1.810 | 94,573,412 | +80,000 | 1.46% | 171,177,876 |
| 2015-10-02 | 2015-09-29 | 1.830 | 94,493,412 | -8,000,000 | 1.46% | 172,922,944 |
| 2015-09-30 | 2015-09-25 | 1.850 | 102,493,412 | -8,000,000 | 1.58% | 189,612,812 |
| 2015-09-21 | 2015-09-17 | 1.890 | 110,493,412 | -394,000 | 1.70% | 208,832,549 |
| 2015-09-18 | 2015-09-16 | 1.880 | 110,887,412 | -806,000 | 1.71% | 208,468,335 |
| 2015-08-31 | 2015-08-27 | 1.890 | 111,693,412 | +568,000 | 1.72% | 211,100,549 |
| 2015-08-26 | 2015-08-24 | 1.920 | 111,125,412 | +192,000 | 1.71% | 213,360,791 |
| 2015-08-25 | 2015-08-21 | 2.000 | 110,933,412 | +384,000 | 1.71% | 221,866,824 |
| 2015-08-24 | 2015-08-20 | 2.030 | 110,549,412 | -16,000 | 1.70% | 224,415,306 |
| 2015-08-20 | 2015-08-18 | 2.080 | 110,565,412 | +24,000 | 1.70% | 229,976,057 |
| 2015-08-18 | 2015-08-14 | 33.360 | 110,541,412 | +103,632,574 | 1.70% | 3,687,661,504 |
| 2015-08-13 | 2015-08-11 | 33.560 | 6,908,838 | +1,000 | 1.70% | 231,860,603 |
| 2015-07-14 | 2015-07-10 | 30.400 | 6,907,838 | -2,500 | 1.70% | 209,998,275 |
| 2015-07-10 | 2015-07-08 | 27.600 | 6,910,338 | +10,000 | 1.70% | 190,725,329 |
| 2015-07-08 | 2015-07-06 | 31.440 | 6,900,338 | -2,000 | 1.70% | 216,946,627 |
| 2015-07-07 | 2015-07-03 | 31.320 | 6,902,338 | -52,500 | 1.70% | 216,181,226 |
| 2015-07-06 | 2015-07-02 | 31.480 | 6,954,838 | -2,500 | 1.72% | 218,938,300 |
| 2015-07-03 | 2015-06-30 | 31.360 | 6,957,338 | -9,500 | 1.72% | 218,182,120 |
| 2015-06-26 | 2015-06-24 | 32.200 | 6,966,838 | -3,000 | 1.72% | 224,332,184 |
| 2015-06-25 | 2015-06-23 | 32.880 | 6,969,838 | -3,000 | 1.72% | 229,168,273 |
| 2015-06-24 | 2015-06-22 | 33.240 | 6,972,838 | -16,000 | 1.72% | 231,777,135 |
| 2015-06-23 | 2015-06-19 | 33.080 | 6,988,838 | +5,500 | 1.72% | 231,190,761 |
| 2015-06-22 | 2015-06-18 | 32.560 | 6,983,338 | -3,000 | 1.72% | 227,377,485 |
| 2015-06-19 | 2015-06-17 | 31.360 | 6,986,338 | -12,500 | 1.72% | 219,091,560 |
| 2015-06-17 | 2015-06-15 | 31.440 | 6,998,838 | +1,500 | 1.74% | 220,043,467 |
| 2015-06-12 | 2015-06-10 | 31.520 | 6,997,338 | -15,500 | 1.74% | 220,556,094 |
| 2015-06-10 | 2015-06-08 | 31.480 | 7,012,838 | -22,000 | 1.75% | 220,764,140 |
| 2015-06-03 | 2015-06-01 | 31.600 | 7,034,838 | -2,500 | 1.75% | 222,300,881 |
| 2015-06-01 | 2015-05-28 | 31.240 | 7,037,338 | +2,500 | 1.75% | 219,846,439 |
| 2015-05-29 | 2015-05-27 | 31.480 | 7,034,838 | +14,500 | 1.75% | 221,456,700 |
| 2015-05-28 | 2015-05-26 | 32.000 | 7,020,338 | +2,000 | 1.75% | 224,650,816 |
| 2015-05-27 | 2015-05-22 | 30.880 | 7,018,338 | +17,000 | 1.75% | 216,726,277 |
| 2015-05-26 | 2015-05-21 | 30.880 | 7,001,338 | +100,500 | 1.74% | 216,201,317 |
| 2015-05-20 | 2015-05-18 | 26.920 | 6,900,838 | +9,500 | 1.72% | 185,770,559 |
| 2015-05-11 | 2015-05-07 | 25.040 | 6,891,338 | -88,000 | 1.72% | 172,559,104 |
| 2015-05-08 | 2015-05-06 | 24.960 | 6,979,338 | -37,000 | 1.74% | 174,204,276 |
| 2015-04-28 | 2015-04-24 | 25.240 | 7,016,338 | -125,000 | 1.75% | 177,092,371 |
| 2015-04-22 | 2015-04-20 | 25.520 | 7,141,338 | -3,500 | 1.79% | 182,246,946 |
| 2015-04-16 | 2015-04-14 | 25.840 | 7,144,838 | +3,500 | 1.80% | 184,622,614 |
| 2015-04-14 | 2015-04-10 | 25.800 | 7,141,338 | +1,500 | 1.80% | 184,246,520 |
| 2015-04-10 | 2015-04-08 | 25.600 | 7,139,838 | -42,500 | 1.80% | 182,779,853 |
| 2015-04-09 | 2015-04-02 | 25.360 | 7,182,338 | -77,500 | 1.82% | 182,144,092 |
| 2015-04-08 | 2015-04-01 | 25.200 | 7,259,838 | +2,500 | 1.84% | 182,947,918 |
| 2015-04-02 | 2015-03-31 | 25.040 | 7,257,338 | -12,500 | 1.84% | 181,723,744 |
| 2015-04-01 | 2015-03-30 | 24.880 | 7,269,838 | -22,500 | 1.84% | 180,873,569 |
| 2015-03-31 | 2015-03-27 | 24.720 | 7,292,338 | +124,000 | 1.85% | 180,266,595 |
| 2015-03-25 | 2015-03-23 | 24.160 | 7,168,338 | +26,000 | 1.82% | 173,187,046 |
| 2015-03-19 | 2015-03-17 | 24.000 | 7,142,338 | -24,000 | 1.81% | 171,416,112 |
| 2015-03-18 | 2015-03-16 | 24.120 | 7,166,338 | +77,500 | 1.82% | 172,852,073 |
| 2015-03-16 | 2015-03-12 | 23.920 | 7,088,838 | +114,000 | 1.80% | 169,565,005 |
| 2015-03-13 | 2015-03-11 | 24.120 | 6,974,838 | -13,500 | 1.77% | 168,233,093 |
| 2015-03-12 | 2015-03-10 | 24.200 | 6,988,338 | -90,000 | 1.77% | 169,117,780 |
| 2015-03-11 | 2015-03-09 | 24.320 | 7,078,338 | -84,500 | 1.80% | 172,145,180 |
| 2015-03-09 | 2015-03-05 | 24.240 | 7,162,838 | -30,000 | 1.82% | 173,627,193 |
| 2015-03-05 | 2015-03-03 | 24.320 | 7,192,838 | +35,000 | 1.82% | 174,929,820 |
| 2015-02-11 | 2015-02-09 | 23.080 | 7,157,838 | +5,000 | 1.83% | 165,202,901 |
| 2015-02-05 | 2015-02-03 | 23.200 | 7,152,838 | -5,000 | 1.83% | 165,945,842 |
| 2015-01-30 | 2015-01-28 | 23.640 | 7,157,838 | +25,000 | 1.84% | 169,211,290 |
| 2015-01-22 | 2015-01-20 | 23.880 | 7,132,838 | -5,000,000 | 1.83% | 170,332,171 |
| 2015-01-16 | 2015-01-14 | 23.640 | 12,132,838 | -2,500 | 3.13% | 286,820,290 |
| 2015-01-14 | 2015-01-12 | 23.560 | 12,135,338 | -2,500 | 3.14% | 285,908,563 |
| 2015-01-07 | 2015-01-05 | 24.120 | 12,137,838 | +25,000 | 3.14% | 292,764,653 |
| 2015-01-05 | 2014-12-31 | 24.400 | 12,112,838 | +5,000 | 3.14% | 295,553,247 |
| 2014-12-30 | 2014-12-24 | 23.640 | 12,107,838 | +47,500 | 3.14% | 286,229,290 |
| 2014-12-29 | 2014-12-22 | 22.720 | 12,060,338 | -20,000 | 3.13% | 274,010,879 |
| 2014-12-23 | 2014-12-19 | 21.920 | 12,080,338 | +2,500 | 3.13% | 264,801,009 |
| 2014-12-16 | 2014-12-12 | 21.200 | 12,077,838 | -2,500,000 | 3.13% | 256,050,166 |
| 2014-12-12 | 2014-12-10 | 20.800 | 14,577,838 | -7,500 | 3.78% | 303,219,030 |
| 2014-12-09 | 2014-12-05 | 20.400 | 14,585,338 | +12,500 | 3.79% | 297,540,895 |
| 2014-12-04 | 2014-12-02 | 20.080 | 14,572,838 | +32,500 | 3.79% | 292,622,587 |
| 2014-12-03 | 2014-12-01 | 20.560 | 14,540,338 | +12,500 | 3.79% | 298,949,349 |
| 2014-12-02 | 2014-11-28 | 21.040 | 14,527,838 | +5,000 | 3.80% | 305,665,712 |
| 2014-12-01 | 2014-11-27 | 21.040 | 14,522,838 | -100 | 3.79% | 305,560,512 |
| 2014-11-28 | 2014-11-26 | 21.040 | 14,522,938 | +9,183,138 | 3.79% | 305,562,616 |
| 2014-11-27 | 2014-11-25 | 21.200 | 5,339,800 | +42,500 | 1.40% | 113,203,760 |
| 2014-11-25 | 2014-11-21 | 21.120 | 5,297,300 | -5,000 | 1.38% | 111,878,976 |
| 2014-11-24 | 2014-11-20 | 21.040 | 5,302,300 | +896,300 | 1.39% | 111,560,392 |
| 2014-11-18 | 2014-11-14 | 20.760 | 4,406,000 | -50,500 | 1.38% | 91,468,560 |
| 2014-11-11 | 2014-11-07 | 29.040 | 4,456,500 | +742,750 | 1.40% | 129,416,760 |
| 2014-11-06 | 2014-11-04 | 29.040 | 3,713,750 | -20,833 | 1.40% | 107,847,300 |
| 2014-11-05 | 2014-11-03 | 28.896 | 3,734,583 | -20,834 | 1.40% | 107,914,510 |
| 2014-10-31 | 2014-10-29 | 27.504 | 3,755,417 | -4,166 | 1.41% | 103,288,989 |
| 2014-10-30 | 2014-10-28 | 27.072 | 3,759,583 | +20,833 | 1.41% | 101,779,431 |
| 2014-10-29 | 2014-10-27 | 25.728 | 3,738,750 | +20,833 | 1.41% | 96,190,560 |
| 2014-10-24 | 2014-10-22 | 24.768 | 3,717,917 | +14,584 | 1.40% | 92,085,368 |
| 2014-10-14 | 2014-10-10 | 25.056 | 3,703,333 | +2,083 | 1.40% | 92,790,712 |
| 2014-10-10 | 2014-10-08 | 25.296 | 3,701,250 | +31,667 | 1.40% | 93,626,820 |
| 2014-08-13 | 2014-08-11 | 21.504 | 3,669,583 | -4,167 | 1.43% | 78,910,713 |
| 2014-08-04 | 2014-07-31 | 21.936 | 3,673,750 | -8,333 | 1.43% | 80,587,380 |
| 2014-07-31 | 2014-07-29 | 22.032 | 3,682,083 | +8,333 | 1.44% | 81,123,653 |
| 2014-07-25 | 2014-07-23 | 22.224 | 3,673,750 | -8,333 | 1.43% | 81,645,420 |
| 2014-07-22 | 2014-07-18 | 22.176 | 3,682,083 | +8,333 | 1.44% | 81,653,873 |
| 2014-07-11 | 2014-07-09 | 21.984 | 3,673,750 | -2,083 | 1.43% | 80,763,720 |
| 2014-07-09 | 2014-07-07 | 22.272 | 3,675,833 | -2,917 | 1.43% | 81,868,153 |
| 2014-07-04 | 2014-07-02 | 22.080 | 3,678,750 | -520,833 | 1.43% | 81,226,800 |
| 2014-07-03 | 2014-06-30 | 22.032 | 4,199,583 | -417 | 1.64% | 92,525,213 |
| 2014-07-02 | 2014-06-27 | 22.032 | 4,200,000 | +417 | 1.64% | 92,534,400 |
| 2014-06-30 | 2014-06-26 | 21.888 | 4,199,583 | -10,417 | 1.64% | 91,920,473 |
| 2014-06-27 | 2014-06-25 | 21.840 | 4,210,000 | +11,250 | 1.64% | 91,946,400 |
| 2014-06-24 | 2014-06-20 | 20.928 | 4,198,750 | -14,583 | 1.64% | 87,871,440 |
| 2014-06-23 | 2014-06-19 | 20.304 | 4,213,333 | +4,166 | 1.64% | 85,547,513 |
| 2014-06-20 | 2014-06-18 | 20.208 | 4,209,167 | -833 | 1.64% | 85,058,847 |
| 2014-06-17 | 2014-06-13 | 19.728 | 4,210,000 | +2,917 | 1.64% | 83,054,880 |
| 2014-06-13 | 2014-06-11 | 18.816 | 4,207,083 | +2,083 | 1.64% | 79,160,474 |
| 2014-05-28 | 2014-05-26 | 18.384 | 4,205,000 | +4,166,667 | 1.64% | 77,304,720 |
| 2014-04-04 | 2014-04-02 | 18.672 | 38,333 | -22,917 | 0.02% | 715,754 |
| 2014-03-31 | 2014-03-27 | 18.576 | 61,250 | +20,833 | 0.02% | 1,137,780 |
| 2014-03-27 | 2014-03-25 | 18.528 | 40,417 | -41,666 | 0.02% | 748,846 |
| 2014-03-26 | 2014-03-24 | 18.672 | 82,083 | +41,666 | 0.03% | 1,532,654 |
| 2014-03-14 | 2014-03-12 | 18.432 | 40,417 | -2,500 | 0.02% | 744,966 |
| 2014-02-28 | 2014-02-26 | 19.056 | 42,917 | -11,666 | 0.02% | 817,826 |
| 2014-02-27 | 2014-02-25 | 19.008 | 54,583 | -1,667 | 0.02% | 1,037,514 |
| 2014-02-25 | 2014-02-21 | 19.344 | 56,250 | +3,750 | 0.02% | 1,088,100 |
| 2014-02-20 | 2014-02-18 | 19.200 | 52,500 | -2,083 | 0.02% | 1,008,000 |
| 2014-02-18 | 2014-02-14 | 19.152 | 54,583 | -4,167 | 0.02% | 1,045,374 |
| 2014-02-17 | 2014-02-13 | 18.960 | 58,750 | -1,250 | 0.02% | 1,113,900 |
| 2014-02-14 | 2014-02-12 | 18.960 | 60,000 | -2,083 | 0.02% | 1,137,600 |
| 2014-02-13 | 2014-02-11 | 19.200 | 62,083 | +21,666 | 0.03% | 1,191,994 |
| 2014-01-08 | 2014-01-06 | 18.144 | 40,417 | -2,083 | 0.02% | 733,326 |
| 2014-01-03 | 2013-12-31 | 18.192 | 42,500 | +2,083 | 0.02% | 773,160 |
| 2013-12-11 | 2013-12-09 | 18.288 | 40,417 | -416 | 0.02% | 739,146 |
| 2013-11-19 | 2013-11-15 | 18.096 | 40,833 | -2,084 | 0.02% | 738,914 |
| 2013-11-15 | 2013-11-13 | 18.096 | 42,917 | -2,083 | 0.02% | 776,626 |
| 2013-11-06 | 2013-11-04 | 18.336 | 45,000 | +4,167 | 0.02% | 825,120 |
| 2013-11-05 | 2013-11-01 | 18.192 | 40,833 | -3,334 | 0.02% | 742,834 |
| 2013-10-25 | 2013-10-23 | 16.848 | 44,167 | -2,500 | 0.02% | 744,126 |
| 2013-10-22 | 2013-10-18 | 16.464 | 46,667 | -1,666 | 0.02% | 768,325 |
| 2013-10-10 | 2013-10-08 | 16.416 | 48,333 | +3,333 | 0.02% | 793,435 |
| 2013-09-18 | 2013-09-16 | 16.464 | 45,000 | -2,083 | 0.02% | 740,880 |
| 2013-09-03 | 2013-08-30 | 16.944 | 47,083 | -1,250 | 0.02% | 797,774 |
| 2013-08-09 | 2013-08-07 | 16.320 | 48,333 | -10,417 | 0.02% | 788,795 |
| 2013-08-08 | 2013-08-06 | 16.512 | 58,750 | +2,083 | 0.03% | 970,080 |
| 2013-08-07 | 2013-08-05 | 16.416 | 56,667 | +4,167 | 0.02% | 930,245 |
| 2013-08-06 | 2013-08-02 | 16.416 | 52,500 | +4,167 | 0.02% | 861,840 |
| 2013-08-01 | 2013-07-30 | 15.984 | 48,333 | -2,084 | 0.02% | 772,555 |
| 2013-07-30 | 2013-07-26 | 15.936 | 50,417 | +2,500 | 0.02% | 803,445 |
| 2013-07-29 | 2013-07-25 | 16.032 | 47,917 | -2,083 | 0.02% | 768,205 |
| 2013-07-26 | 2013-07-24 | 15.840 | 50,000 | +4,167 | 0.02% | 792,000 |
| 2013-07-25 | 2013-07-23 | 15.600 | 45,833 | -4,167 | 0.02% | 714,995 |
| 2013-07-23 | 2013-07-19 | 15.216 | 50,000 | +2,083 | 0.02% | 760,800 |
| 2013-07-19 | 2013-07-17 | 15.024 | 47,917 | +4,167 | 0.02% | 719,905 |
| 2013-07-12 | 2013-07-10 | 14.592 | 43,750 | -1,667 | 0.02% | 638,400 |
| 2013-07-09 | 2013-07-05 | 14.640 | 45,417 | +1,250 | 0.02% | 664,905 |
| 2013-07-05 | 2013-07-03 | 14.448 | 44,167 | +1,667 | 0.02% | 638,125 |
| 2013-07-03 | 2013-06-28 | 14.160 | 42,500 | -8,333 | 0.02% | 601,800 |
| 2013-06-10 | 2013-06-06 | 13.968 | 50,833 | -93,750 | 0.02% | 710,035 |
| 2013-05-10 | 2013-05-08 | 14.064 | 144,583 | -834 | 0.06% | 2,033,415 |
| 2013-05-06 | 2013-05-02 | 14.016 | 145,417 | -83,333 | 0.06% | 2,038,165 |
| 2013-05-02 | 2013-04-29 | 14.064 | 228,750 | +104,167 | 0.10% | 3,217,140 |
| 2013-04-29 | 2013-04-25 | 14.064 | 124,583 | +62,500 | 0.06% | 1,752,135 |
| 2013-04-19 | 2013-04-17 | 14.112 | 62,083 | +833 | 0.03% | 876,115 |
| 2013-03-26 | 2013-03-22 | 13.968 | 61,250 | -2,917 | 0.03% | 855,540 |
| 2013-02-08 | 2013-02-06 | 13.968 | 64,167 | -10,416 | 0.03% | 896,285 |
| 2013-02-06 | 2013-02-04 | 14.256 | 74,583 | -417 | 0.03% | 1,063,255 |
| 2013-02-01 | 2013-01-30 | 13.872 | 75,000 | -41,667 | 0.03% | 1,040,400 |
| 2013-01-31 | 2013-01-29 | 13.920 | 116,667 | +10,417 | 0.05% | 1,624,005 |
| 2013-01-28 | 2013-01-24 | 13.872 | 106,250 | -22,917 | 0.05% | 1,473,900 |
| 2013-01-24 | 2013-01-22 | 13.776 | 129,167 | +22,917 | 0.06% | 1,779,405 |
| 2013-01-17 | 2013-01-15 | 13.632 | 106,250 | +41,667 | 0.05% | 1,448,400 |
| 2013-01-11 | 2013-01-09 | 13.440 | 64,583 | -22,917 | 0.03% | 867,996 |
| 2013-01-09 | 2013-01-07 | 13.536 | 87,500 | +22,917 | 0.04% | 1,184,400 |
| 2013-01-07 | 2013-01-03 | 13.536 | 64,583 | -33,334 | 0.03% | 874,195 |
| 2013-01-03 | 2012-12-31 | 13.632 | 97,917 | +33,334 | 0.04% | 1,334,805 |
| 2012-12-14 | 2012-12-12 | 13.824 | 64,583 | -417 | 0.03% | 892,795 |
| 2012-12-12 | 2012-12-10 | 13.776 | 65,000 | -3,750 | 0.03% | 895,440 |
| 2012-12-06 | 2012-12-04 | 13.776 | 68,750 | +4,167 | 0.03% | 947,100 |
| 2012-12-05 | 2012-12-03 | 13.824 | 64,583 | -4,167 | 0.03% | 892,795 |
| 2012-11-21 | 2012-11-19 | 13.536 | 68,750 | +4,167 | 0.03% | 930,600 |
| 2012-11-20 | 2012-11-16 | 13.536 | 64,583 | -2,084 | 0.03% | 874,195 |
| 2012-11-06 | 2012-11-02 | 13.872 | 66,667 | -1,666 | 0.03% | 924,805 |
| 2012-11-05 | 2012-11-01 | 13.824 | 68,333 | -2,084 | 0.03% | 944,635 |
| 2012-11-02 | 2012-10-31 | 13.968 | 70,417 | +3,750 | 0.03% | 983,585 |
| 2012-10-31 | 2012-10-29 | 14.352 | 66,667 | -833 | 0.03% | 956,805 |
| 2012-07-11 | 2012-07-09 | 14.832 | 67,500 | +833 | 0.03% | 1,001,160 |
| 2012-06-18 | 2012-06-14 | 14.400 | 66,667 | -2,083 | 0.03% | 960,005 |
| 2012-05-28 | 2012-05-24 | 14.544 | 68,750 | -2,083 | 0.03% | 999,900 |
| 2012-05-21 | 2012-05-17 | 14.640 | 70,833 | -4,584 | 0.03% | 1,036,995 |
| 2012-05-18 | 2012-05-16 | 14.640 | 75,417 | -4,166 | 0.03% | 1,104,105 |
| 2012-05-03 | 2012-04-30 | 14.928 | 79,583 | -3,750 | 0.04% | 1,188,015 |
| 2012-05-02 | 2012-04-27 | 14.832 | 83,333 | -1,667 | 0.04% | 1,235,995 |
| 2012-04-17 | 2012-04-13 | 15.168 | 85,000 | +2,083 | 0.04% | 1,289,280 |
| 2012-04-12 | 2012-04-10 | 15.264 | 82,917 | -2,916 | 0.04% | 1,265,645 |
| 2012-04-11 | 2012-04-05 | 15.312 | 85,833 | -2,917 | 0.04% | 1,314,275 |
| 2012-04-05 | 2012-04-02 | 15.024 | 88,750 | -5,000 | 0.04% | 1,333,380 |
| 2012-04-02 | 2012-03-29 | 15.120 | 93,750 | +2,083 | 0.04% | 1,417,500 |
| 2012-03-28 | 2012-03-26 | 15.312 | 91,667 | -20,000 | 0.04% | 1,403,605 |
| 2012-03-27 | 2012-03-23 | 15.456 | 111,667 | -7,500 | 0.05% | 1,725,925 |
| 2012-03-26 | 2012-03-22 | 15.408 | 119,167 | +10,417 | 0.05% | 1,836,125 |
| 2012-03-23 | 2012-03-21 | 15.696 | 108,750 | +5,000 | 0.05% | 1,706,940 |
| 2012-03-22 | 2012-03-20 | 15.696 | 103,750 | -833 | 0.05% | 1,628,460 |
| 2012-03-21 | 2012-03-19 | 15.648 | 104,583 | +21,666 | 0.05% | 1,636,515 |
| 2012-03-20 | 2012-03-16 | 14.784 | 82,917 | -833 | 0.04% | 1,225,845 |
| 2012-03-14 | 2012-03-12 | 14.256 | 83,750 | -2,917 | 0.04% | 1,193,940 |
| 2012-03-12 | 2012-03-08 | 14.064 | 86,667 | +4,167 | 0.04% | 1,218,885 |
| 2012-03-07 | 2012-03-05 | 13.680 | 82,500 | +2,917 | 0.04% | 1,128,600 |
| 2012-03-01 | 2012-02-28 | 13.968 | 79,583 | -2,084 | 0.04% | 1,111,615 |
| 2012-02-29 | 2012-02-27 | 14.016 | 81,667 | -2,500 | 0.04% | 1,144,645 |
| 2012-02-15 | 2012-02-13 | 14.160 | 84,167 | -833 | 0.04% | 1,191,805 |
| 2012-02-10 | 2012-02-08 | 14.304 | 85,000 | -4,167 | 0.04% | 1,215,840 |
| 2012-02-08 | 2012-02-06 | 14.304 | 89,167 | +4,167 | 0.04% | 1,275,445 |
| 2012-02-03 | 2012-02-01 | 14.304 | 85,000 | -2,083 | 0.04% | 1,215,840 |
| 2012-01-31 | 2012-01-27 | 14.592 | 87,083 | +2,083 | 0.04% | 1,270,715 |
| 2012-01-11 | 2012-01-09 | 14.256 | 85,000 | +833 | 0.04% | 1,211,760 |
| 2012-01-03 | 2011-12-29 | 14.304 | 84,167 | -2,083 | 0.04% | 1,203,925 |
| 2011-12-30 | 2011-12-28 | 14.160 | 86,250 | +2,083 | 0.04% | 1,221,300 |
| 2011-12-29 | 2011-12-23 | 13.920 | 84,167 | +417 | 0.04% | 1,171,605 |
| 2011-12-28 | 2011-12-22 | 13.776 | 83,750 | -2,083 | 0.04% | 1,153,740 |
| 2011-12-23 | 2011-12-21 | 13.680 | 85,833 | +416 | 0.04% | 1,174,195 |
| 2011-12-22 | 2011-12-20 | 13.632 | 85,417 | +3,750 | 0.04% | 1,164,405 |
| 2011-12-21 | 2011-12-19 | 13.200 | 81,667 | -10,416 | 0.04% | 1,078,004 |
| 2011-12-20 | 2011-12-16 | 13.392 | 92,083 | +10,416 | 0.04% | 1,233,176 |
| 2011-12-19 | 2011-12-15 | 13.776 | 81,667 | -2,083 | 0.04% | 1,125,045 |
| 2011-12-16 | 2011-12-14 | 14.064 | 83,750 | -2,083 | 0.04% | 1,177,860 |
| 2011-12-13 | 2011-12-09 | 13.920 | 85,833 | +2,083 | 0.04% | 1,194,795 |
| 2011-12-09 | 2011-12-07 | 14.112 | 83,750 | -2,083 | 0.04% | 1,181,880 |
| 2011-12-08 | 2011-12-06 | 14.016 | 85,833 | +2,083 | 0.04% | 1,203,035 |
| 2011-12-06 | 2011-12-02 | 13.872 | 83,750 | -25,417 | 0.04% | 1,161,780 |
| 2011-12-05 | 2011-12-01 | 13.968 | 109,167 | +20,834 | 0.05% | 1,524,845 |
| 2011-12-02 | 2011-11-30 | 13.776 | 88,333 | -22,084 | 0.04% | 1,216,875 |
| 2011-12-01 | 2011-11-29 | 13.248 | 110,417 | -11,666 | 0.05% | 1,462,804 |
| 2011-11-30 | 2011-11-28 | 12.576 | 122,083 | +2,083 | 0.06% | 1,535,316 |
| 2011-11-29 | 2011-11-25 | 12.048 | 120,000 | +2,083 | 0.06% | 1,445,760 |
| 2011-11-28 | 2011-11-24 | 11.664 | 117,917 | -17,916 | 0.06% | 1,375,384 |
| 2011-11-25 | 2011-11-23 | 11.328 | 135,833 | +416 | 0.07% | 1,538,716 |
| 2011-11-18 | 2011-11-16 | 10.656 | 135,417 | +16,667 | 0.07% | 1,443,004 |
| 2011-11-17 | 2011-11-15 | 10.320 | 118,750 | +4,583 | 0.06% | 1,225,500 |
| 2011-11-10 | 2011-11-08 | 9.888 | 114,167 | -6,250 | 0.06% | 1,128,883 |
| 2011-11-08 | 2011-11-04 | 9.840 | 120,417 | -2,916 | 0.06% | 1,184,903 |
| 2011-11-07 | 2011-11-03 | 9.744 | 123,333 | +10,416 | 0.06% | 1,201,757 |
| 2011-11-01 | 2011-10-28 | 9.984 | 112,917 | -3,333 | 0.06% | 1,127,363 |
| 2011-10-31 | 2011-10-27 | 9.744 | 116,250 | -4,167 | 0.06% | 1,132,740 |
| 2011-10-24 | 2011-10-20 | 9.360 | 120,417 | -2,083 | 0.06% | 1,127,103 |
| 2011-10-19 | 2011-10-17 | 9.600 | 122,500 | -42,083 | 0.06% | 1,176,000 |
| 2011-10-18 | 2011-10-14 | 9.552 | 164,583 | +4,166 | 0.08% | 1,572,097 |
| 2011-10-17 | 2011-10-13 | 9.600 | 160,417 | -4,166 | 0.08% | 1,540,003 |
| 2011-10-14 | 2011-10-12 | 9.552 | 164,583 | +4,166 | 0.08% | 1,572,097 |
| 2011-10-12 | 2011-10-10 | 9.360 | 160,417 | -9,166 | 0.08% | 1,501,503 |
| 2011-10-11 | 2011-10-07 | 9.264 | 169,583 | -2,500 | 0.09% | 1,571,017 |
| 2011-10-10 | 2011-10-06 | 9.168 | 172,083 | -4,167 | 0.09% | 1,577,657 |
| 2011-09-28 | 2011-09-26 | 9.696 | 176,250 | -3,333 | 0.09% | 1,708,920 |
| 2011-09-27 | 2011-09-23 | 9.936 | 179,583 | -6,250 | 0.09% | 1,784,337 |
| 2011-09-26 | 2011-09-22 | 9.936 | 185,833 | -25,000 | 0.10% | 1,846,437 |
| 2011-09-23 | 2011-09-21 | 10.032 | 210,833 | +2,083 | 0.11% | 2,115,077 |
| 2011-09-22 | 2011-09-20 | 10.032 | 208,750 | -8,333 | 0.11% | 2,094,180 |
| 2011-09-21 | 2011-09-19 | 10.032 | 217,083 | -16,667 | 0.11% | 2,177,777 |
| 2011-09-20 | 2011-09-16 | 10.080 | 233,750 | +4,167 | 0.12% | 2,356,200 |
| 2011-09-19 | 2011-09-15 | 10.128 | 229,583 | -10,417 | 0.12% | 2,325,217 |
| 2011-09-16 | 2011-09-14 | 10.080 | 240,000 | -6,250 | 0.12% | 2,419,200 |
| 2011-09-14 | 2011-09-09 | 10.272 | 246,250 | +8,750 | 0.13% | 2,529,480 |
| 2011-09-09 | 2011-09-07 | 10.272 | 237,500 | +8,333 | 0.12% | 2,439,600 |
| 2011-09-08 | 2011-09-06 | 10.224 | 229,167 | -14,583 | 0.12% | 2,343,003 |
| 2011-09-07 | 2011-09-05 | 10.320 | 243,750 | -24,583 | 0.13% | 2,515,500 |
| 2011-09-06 | 2011-09-02 | 10.368 | 268,333 | -10,834 | 0.14% | 2,782,077 |
| 2011-09-05 | 2011-09-01 | 10.320 | 279,167 | -42,083 | 0.14% | 2,881,003 |
| 2011-09-02 | 2011-08-31 | 10.320 | 321,250 | +16,667 | 0.17% | 3,315,300 |
| 2011-09-01 | 2011-08-30 | 10.272 | 304,583 | +11,250 | 0.16% | 3,128,677 |
| 2011-08-31 | 2011-08-29 | 10.416 | 293,333 | -25,000 | 0.15% | 3,055,357 |
| 2011-08-30 | 2011-08-26 | 10.224 | 318,333 | +1,250 | 0.16% | 3,254,637 |
| 2011-08-29 | 2011-08-25 | 10.368 | 317,083 | +10,833 | 0.16% | 3,287,517 |
| 2011-08-24 | 2011-08-22 | 10.080 | 306,250 | +10,417 | 0.16% | 3,087,000 |
| 2011-08-23 | 2011-08-19 | 10.080 | 295,833 | -47,500 | 0.15% | 2,981,997 |
| 2011-08-22 | 2011-08-18 | 10.656 | 343,333 | -5,834 | 0.18% | 3,658,556 |
| 2011-08-19 | 2011-08-17 | 10.608 | 349,167 | +64,167 | 0.18% | 3,703,964 |
| 2011-08-18 | 2011-08-16 | 10.512 | 285,000 | -3,333 | 0.15% | 2,995,920 |
| 2011-08-17 | 2011-08-15 | 10.608 | 288,333 | +16,666 | 0.15% | 3,058,636 |
| 2011-08-16 | 2011-08-12 | 10.464 | 271,667 | +10,000 | 0.14% | 2,842,723 |
| 2011-08-15 | 2011-08-11 | 9.888 | 261,667 | -3,750 | 0.13% | 2,587,363 |
| 2011-08-11 | 2011-08-09 | 9.600 | 265,417 | -12,500 | 0.14% | 2,548,003 |
| 2011-08-10 | 2011-08-08 | 10.128 | 277,917 | +25,417 | 0.14% | 2,814,743 |
| 2011-08-09 | 2011-08-05 | 10.512 | 252,500 | -46,667 | 0.13% | 2,654,280 |
| 2011-08-08 | 2011-08-04 | 10.800 | 299,167 | -2,083 | 0.15% | 3,231,004 |
| 2011-08-05 | 2011-08-03 | 10.848 | 301,250 | -26,250 | 0.16% | 3,267,960 |
| 2011-08-04 | 2011-08-02 | 10.896 | 327,500 | +5,417 | 0.17% | 3,568,440 |
| 2011-08-02 | 2011-07-29 | 10.848 | 322,083 | +14,583 | 0.17% | 3,493,956 |
| 2011-07-29 | 2011-07-27 | 11.040 | 307,500 | -11,250 | 0.16% | 3,394,800 |
| 2011-07-28 | 2011-07-26 | 10.992 | 318,750 | +7,083 | 0.16% | 3,503,700 |
| 2011-07-27 | 2011-07-25 | 10.992 | 311,667 | -25,000 | 0.16% | 3,425,844 |
| 2011-07-26 | 2011-07-22 | 10.992 | 336,667 | +9,167 | 0.17% | 3,700,644 |
| 2011-07-25 | 2011-07-21 | 10.944 | 327,500 | +27,083 | 0.17% | 3,584,160 |
| 2011-07-22 | 2011-07-20 | 10.704 | 300,417 | -2,083 | 0.16% | 3,215,664 |
| 2011-07-21 | 2011-07-19 | 10.320 | 302,500 | +12,500 | 0.16% | 3,121,800 |
| 2011-07-20 | 2011-07-18 | 10.224 | 290,000 | -19,167 | 0.15% | 2,964,960 |
| 2011-07-19 | 2011-07-15 | 10.848 | 309,167 | +37,084 | 0.17% | 3,353,844 |
| 2011-07-18 | 2011-07-14 | 11.136 | 272,083 | -6,250 | 0.15% | 3,029,916 |
| 2011-07-15 | 2011-07-13 | 11.184 | 278,333 | +32,083 | 0.15% | 3,112,876 |
| 2011-07-14 | 2011-07-12 | 10.992 | 246,250 | -2,917 | 0.13% | 2,706,780 |
| 2011-07-13 | 2011-07-11 | 10.848 | 249,167 | +33,334 | 0.13% | 2,702,964 |
| 2011-07-12 | 2011-07-08 | 10.752 | 215,833 | -45,834 | 0.12% | 2,320,636 |
| 2011-07-11 | 2011-07-07 | 10.560 | 261,667 | +13,334 | 0.14% | 2,763,204 |
| 2011-07-08 | 2011-07-06 | 9.888 | 248,333 | -4,167 | 0.13% | 2,455,517 |
| 2011-07-07 | 2011-07-05 | 9.408 | 252,500 | -4,167 | 0.14% | 2,375,520 |
| 2011-07-06 | 2011-07-04 | 9.264 | 256,667 | +7,917 | 0.14% | 2,377,763 |
| 2011-07-05 | 2011-06-30 | 9.072 | 248,750 | -30,833 | 0.14% | 2,256,660 |
| 2011-07-04 | 2011-06-29 | 9.024 | 279,583 | +8,333 | 0.17% | 2,522,957 |
| 2011-06-29 | 2011-06-27 | 9.120 | 271,250 | +20,833 | 0.16% | 2,473,800 |
| 2011-06-28 | 2011-06-24 | 9.120 | 250,417 | +10,417 | 0.15% | 2,283,803 |
| 2011-06-27 | 2011-06-23 | 8.976 | 240,000 | +14,583 | 0.14% | 2,154,240 |
| 2011-06-24 | 2011-06-22 | 8.928 | 225,417 | +1,250 | 0.14% | 2,012,523 |
| 2011-06-23 | 2011-06-21 | 8.832 | 224,167 | +2,084 | 0.13% | 1,979,843 |
| 2011-06-21 | 2011-06-17 | 8.688 | 222,083 | -20,834 | 0.13% | 1,929,457 |
| 2011-06-17 | 2011-06-15 | 8.640 | 242,917 | +4,167 | 0.15% | 2,098,803 |
| 2011-06-16 | 2011-06-14 | 8.640 | 238,750 | -3,750 | 0.14% | 2,062,800 |
| 2011-06-15 | 2011-06-13 | 8.688 | 242,500 | -6,250 | 0.15% | 2,106,840 |
| 2011-06-13 | 2011-06-09 | 8.688 | 248,750 | -43,750 | 0.15% | 2,161,140 |
| 2011-06-10 | 2011-06-08 | 8.880 | 292,500 | -15,000 | 0.18% | 2,597,400 |
| 2011-06-09 | 2011-06-07 | 8.880 | 307,500 | -2,083 | 0.18% | 2,730,600 |
| 2011-06-08 | 2011-06-03 | 8.976 | 309,583 | +31,250 | 0.19% | 2,778,817 |
| 2011-06-07 | 2011-06-02 | 8.976 | 278,333 | +2,916 | 0.17% | 2,498,317 |
| 2011-06-03 | 2011-06-01 | 8.832 | 275,417 | +4,167 | 0.17% | 2,432,483 |
| 2011-06-02 | 2011-05-31 | 9.168 | 271,250 | +44,583 | 0.16% | 2,486,820 |
| 2011-05-31 | 2011-05-27 | 8.592 | 226,667 | +10,417 | 0.14% | 1,947,523 |
| 2011-05-26 | 2011-05-24 | 8.544 | 216,250 | -2,083 | 0.13% | 1,847,640 |
| 2011-05-24 | 2011-05-20 | 8.592 | 218,333 | -4,584 | 0.13% | 1,875,917 |
| 2011-05-20 | 2011-05-18 | 8.592 | 222,917 | -6,250 | 0.13% | 1,915,303 |
| 2011-05-16 | 2011-05-12 | 8.544 | 229,167 | -14,583 | 0.14% | 1,958,003 |
| 2011-05-12 | 2011-05-09 | 8.640 | 243,750 | +12,500 | 0.15% | 2,106,000 |
| 2011-05-03 | 2011-04-28 | 8.496 | 231,250 | -417 | 0.14% | 1,964,700 |
| 2011-04-27 | 2011-04-21 | 8.640 | 231,667 | -2,083 | 0.14% | 2,001,603 |
| 2011-04-26 | 2011-04-20 | 8.544 | 233,750 | -309,583 | 0.14% | 1,997,160 |
| 2011-04-21 | 2011-04-19 | 8.592 | 543,333 | -44,584 | 0.33% | 4,668,317 |
| 2011-04-20 | 2011-04-18 | 8.592 | 587,917 | -8,333 | 0.35% | 5,051,383 |
| 2011-04-19 | 2011-04-15 | 8.592 | 596,250 | -18,750 | 0.36% | 5,122,980 |
| 2011-04-15 | 2011-04-13 | 8.688 | 615,000 | +6,250 | 0.37% | 5,343,120 |
| 2011-04-13 | 2011-04-11 | 8.640 | 608,750 | +18,333 | 0.37% | 5,259,600 |
| 2011-04-12 | 2011-04-08 | 8.688 | 590,417 | +12,917 | 0.35% | 5,129,543 |
| 2011-04-11 | 2011-04-07 | 8.544 | 577,500 | -17,083 | 0.35% | 4,934,160 |
| 2011-04-07 | 2011-04-04 | 8.448 | 594,583 | +15,416 | 0.36% | 5,023,037 |
| 2011-04-06 | 2011-04-01 | 8.448 | 579,167 | -16,250 | 0.35% | 4,892,803 |
| 2011-03-31 | 2011-03-29 | 8.544 | 595,417 | -31,250 | 0.36% | 5,087,243 |
| 2011-03-30 | 2011-03-28 | 8.544 | 626,667 | -12,500 | 0.38% | 5,354,243 |
| 2011-03-28 | 2011-03-24 | 8.592 | 639,167 | -4,166 | 0.38% | 5,491,723 |
| 2011-03-24 | 2011-03-22 | 8.640 | 643,333 | -2,084 | 0.39% | 5,558,397 |
| 2011-03-22 | 2011-03-18 | 8.592 | 645,417 | -6,666 | 0.39% | 5,545,423 |
| 2011-03-21 | 2011-03-17 | 8.352 | 652,083 | -1,250 | 0.39% | 5,446,197 |
| 2011-03-18 | 2011-03-16 | 8.448 | 653,333 | -1,250 | 0.39% | 5,519,357 |
| 2011-03-17 | 2011-03-15 | 8.448 | 654,583 | -2,500 | 0.39% | 5,529,917 |
| 2011-03-16 | 2011-03-14 | 8.592 | 657,083 | +1,250 | 0.39% | 5,645,657 |
| 2011-03-15 | 2011-03-11 | 8.496 | 655,833 | -2,084 | 0.39% | 5,571,957 |
| 2011-03-14 | 2011-03-10 | 8.688 | 657,917 | +5,000 | 0.39% | 5,715,983 |
| 2011-03-08 | 2011-03-04 | 8.544 | 652,917 | +2,084 | 0.39% | 5,578,523 |
| 2011-03-03 | 2011-03-01 | 8.640 | 650,833 | -10,417 | 0.39% | 5,623,197 |
| 2011-03-02 | 2011-02-28 | 8.640 | 661,250 | -5,833 | 0.40% | 5,713,200 |
| 2011-03-01 | 2011-02-25 | 8.688 | 667,083 | -16,667 | 0.40% | 5,795,617 |
| 2011-02-28 | 2011-02-24 | 8.496 | 683,750 | +22,917 | 0.41% | 5,809,140 |
| 2011-02-25 | 2011-02-23 | 8.880 | 660,833 | -14,584 | 0.40% | 5,868,197 |
| 2011-02-24 | 2011-02-22 | 8.928 | 675,417 | -5,000 | 0.41% | 6,030,123 |
| 2011-02-23 | 2011-02-21 | 9.072 | 680,417 | +2,500 | 0.41% | 6,172,743 |
| 2011-02-22 | 2011-02-18 | 9.024 | 677,917 | +4,167 | 0.41% | 6,117,523 |
| 2011-02-21 | 2011-02-17 | 9.024 | 673,750 | +4,167 | 0.40% | 6,079,920 |
| 2011-02-18 | 2011-02-16 | 9.120 | 669,583 | -16,250 | 0.40% | 6,106,597 |
| 2011-02-17 | 2011-02-15 | 9.120 | 685,833 | +4,583 | 0.41% | 6,254,797 |
| 2011-02-16 | 2011-02-14 | 9.168 | 681,250 | +28,750 | 0.41% | 6,245,700 |
| 2011-02-15 | 2011-02-11 | 9.120 | 652,500 | +3,750 | 0.39% | 5,950,800 |
| 2011-02-14 | 2011-02-10 | 8.976 | 648,750 | -14,167 | 0.39% | 5,823,180 |
| 2011-02-11 | 2011-02-09 | 8.976 | 662,917 | -6,250 | 0.40% | 5,950,343 |
| 2011-02-10 | 2011-02-08 | 9.264 | 669,167 | +2,084 | 0.40% | 6,199,163 |
| 2011-02-09 | 2011-02-07 | 9.360 | 667,083 | -2,084 | 0.40% | 6,243,897 |
| 2011-02-08 | 2011-02-02 | 9.408 | 669,167 | +3,750 | 0.40% | 6,295,523 |
| 2011-02-07 | 2011-01-31 | 9.120 | 665,417 | -17,500 | 0.40% | 6,068,603 |
| 2011-02-01 | 2011-01-28 | 9.120 | 682,917 | -15,000 | 0.41% | 6,228,203 |
| 2011-01-31 | 2011-01-27 | 9.168 | 697,917 | -47,083 | 0.42% | 6,398,503 |
| 2011-01-28 | 2011-01-26 | 9.600 | 745,000 | +23,750 | 0.48% | 7,152,000 |
| 2011-01-27 | 2011-01-25 | 9.552 | 721,250 | +347,917 | 0.46% | 6,889,380 |
| 2011-01-26 | 2011-01-24 | 9.648 | 373,333 | -13,750 | 0.24% | 3,601,917 |
| 2011-01-25 | 2011-01-21 | 9.792 | 387,083 | +6,666 | 0.25% | 3,790,317 |
| 2011-01-24 | 2011-01-20 | 9.264 | 380,417 | +38,750 | 0.24% | 3,524,183 |
| 2011-01-21 | 2011-01-19 | 9.168 | 341,667 | +69,584 | 0.22% | 3,132,403 |
| 2011-01-20 | 2011-01-18 | 8.688 | 272,083 | +22,916 | 0.17% | 2,363,857 |
| 2011-01-17 | 2011-01-13 | 8.544 | 249,167 | -8,333 | 0.16% | 2,128,883 |
| 2011-01-14 | 2011-01-12 | 8.544 | 257,500 | -4,167 | 0.16% | 2,200,080 |
| 2011-01-12 | 2011-01-10 | 8.304 | 261,667 | -2,083 | 0.17% | 2,172,883 |
| 2011-01-07 | 2011-01-05 | 8.736 | 263,750 | -20,833 | 0.17% | 2,304,120 |
| 2011-01-06 | 2011-01-04 | 8.736 | 284,583 | +20,833 | 0.18% | 2,486,117 |
| 2011-01-04 | 2010-12-31 | 8.448 | 263,750 | +4,167 | 0.17% | 2,228,160 |
| 2011-01-03 | 2010-12-29 | 8.352 | 259,583 | -2,500 | 0.17% | 2,168,037 |
| 2010-12-30 | 2010-12-28 | 8.256 | 262,083 | -2,084 | 0.17% | 2,163,757 |
| 2010-12-29 | 2010-12-24 | 8.256 | 264,167 | -13,750 | 0.17% | 2,180,963 |
| 2010-12-28 | 2010-12-22 | 7.872 | 277,917 | +2,084 | 0.18% | 2,187,763 |
| 2010-12-23 | 2010-12-21 | 8.160 | 275,833 | -12,500 | 0.18% | 2,250,797 |
| 2010-12-22 | 2010-12-20 | 7.680 | 288,333 | +74,166 | 0.18% | 2,214,397 |
| 2010-12-21 | 2010-12-17 | 9.648 | 214,167 | +8,334 | 0.14% | 2,066,283 |
| 2010-12-20 | 2010-12-16 | 9.600 | 205,833 | -18,334 | 0.13% | 1,975,997 |
| 2010-12-17 | 2010-12-15 | 9.600 | 224,167 | -17,916 | 0.14% | 2,152,003 |
| 2010-12-16 | 2010-12-14 | 9.552 | 242,083 | +45,416 | 0.15% | 2,312,377 |
| 2010-12-15 | 2010-12-13 | 10.560 | 196,667 | -16,666 | 0.13% | 2,076,804 |
| 2010-12-14 | 2010-12-10 | 8.784 | 213,333 | +5,000 | 0.14% | 1,873,917 |
| 2010-12-13 | 2010-12-09 | 8.592 | 208,333 | +41,250 | 0.13% | 1,789,997 |
| 2010-12-10 | 2010-12-08 | 8.640 | 167,083 | +26,250 | 0.11% | 1,443,597 |
| 2010-12-09 | 2010-12-07 | 10.944 | 140,833 | +11,666 | 0.09% | 1,541,276 |
| 2010-12-08 | 2010-12-06 | 12.144 | 129,167 | +10,417 | 0.08% | 1,568,604 |
| 2010-12-07 | 2010-12-03 | 12.384 | 118,750 | +6,667 | 0.08% | 1,470,600 |
| 2010-12-06 | 2010-12-02 | 13.488 | 112,083 | +3,333 | 0.07% | 1,511,776 |
| 2010-12-03 | 2010-12-01 | 13.776 | 108,750 | -6,250 | 0.07% | 1,498,140 |
| 2010-12-02 | 2010-11-30 | 13.776 | 115,000 | +11,250 | 0.07% | 1,584,240 |
| 2010-12-01 | 2010-11-29 | 14.976 | 103,750 | -4,583 | 0.07% | 1,553,760 |
| 2010-11-30 | 2010-11-26 | 14.928 | 108,333 | +9,583 | 0.07% | 1,617,195 |
| 2010-11-29 | 2010-11-25 | 14.928 | 98,750 | +4,583 | 0.06% | 1,474,140 |
| 2010-11-26 | 2010-11-24 | 14.400 | 94,167 | +14,167 | 0.06% | 1,356,005 |
| 2010-11-25 | 2010-11-23 | 13.968 | 80,000 | +10,417 | 0.05% | 1,117,440 |
| 2010-11-24 | 2010-11-22 | 13.968 | 69,583 | -39,584 | 0.04% | 971,935 |
| 2010-11-23 | 2010-11-19 | 13.872 | 109,167 | +37,084 | 0.07% | 1,514,365 |
| 2010-11-22 | 2010-11-18 | 12.864 | 72,083 | +10,000 | 0.05% | 927,276 |
| 2010-11-19 | 2010-11-17 | 10.464 | 62,083 | +4,583 | 0.04% | 649,637 |
| 2010-11-18 | 2010-11-16 | 10.464 | 57,500 | -4,167 | 0.04% | 601,680 |
| 2010-11-17 | 2010-11-15 | 10.512 | 61,667 | -14,583 | 0.04% | 648,244 |
| 2010-11-16 | 2010-11-12 | 10.512 | 76,250 | -4,583 | 0.05% | 801,540 |
| 2010-11-15 | 2010-11-11 | 10.272 | 80,833 | -8,750 | 0.05% | 830,317 |
| 2010-11-12 | 2010-11-10 | 9.456 | 89,583 | -62,084 | 0.06% | 847,097 |
| 2010-11-11 | 2010-11-09 | 8.928 | 151,667 | +33,750 | 0.10% | 1,354,083 |
| 2010-11-10 | 2010-11-08 | 9.024 | 117,917 | +10,834 | 0.08% | 1,064,083 |
| 2010-11-09 | 2010-11-05 | 7.536 | 107,083 | -5,000 | 0.07% | 806,977 |
| 2010-11-08 | 2010-11-04 | 7.056 | 112,083 | -417 | 0.07% | 790,858 |
| 2010-11-05 | 2010-11-03 | 6.960 | 112,500 | +4,167 | 0.07% | 783,000 |
| 2010-11-01 | 2010-10-28 | 7.200 | 108,333 | -21,667 | 0.07% | 779,998 |
| 2010-10-29 | 2010-10-27 | 7.056 | 130,000 | +16,667 | 0.08% | 917,280 |
| 2010-10-28 | 2010-10-26 | 7.152 | 113,333 | -4,584 | 0.07% | 810,558 |
| 2010-10-27 | 2010-10-25 | 6.912 | 117,917 | -73,750 | 0.08% | 815,042 |
| 2010-10-26 | 2010-10-22 | 7.152 | 191,667 | +55,417 | 0.12% | 1,370,802 |
| 2010-10-25 | 2010-10-21 | 6.672 | 136,250 | -60,000 | 0.09% | 909,060 |
| 2010-10-22 | 2010-10-20 | 5.952 | 196,250 | -62,917 | 0.13% | 1,168,080 |
| 2010-10-21 | 2010-10-19 | 5.376 | 259,167 | +55,000 | 0.17% | 1,393,282 |
| 2010-10-20 | 2010-10-18 | 4.992 | 204,167 | -10,416 | 0.13% | 1,019,202 |
| 2010-10-19 | 2010-10-15 | 5.136 | 214,583 | +2,083 | 0.14% | 1,102,098 |
| 2010-10-15 | 2010-10-13 | 5.136 | 212,500 | +14,167 | 0.14% | 1,091,400 |
| 2010-10-14 | 2010-10-12 | 5.088 | 198,333 | +16,666 | 0.13% | 1,009,118 |
| 2010-10-13 | 2010-10-11 | 5.088 | 181,667 | +14,584 | 0.12% | 924,322 |
| 2010-10-12 | 2010-10-08 | 5.040 | 167,083 | +10,416 | 0.11% | 842,098 |
| 2010-10-11 | 2010-10-07 | 5.040 | 156,667 | -2,083 | 0.10% | 789,602 |
| 2010-10-08 | 2010-10-06 | 4.992 | 158,750 | +48,750 | 0.10% | 792,480 |
| 2010-10-07 | 2010-10-05 | 4.464 | 110,000 | +8,333 | 0.07% | 491,040 |
| 2010-10-06 | 2010-10-04 | 4.320 | 101,667 | -1,250 | 0.07% | 439,201 |
| 2010-10-04 | 2010-09-29 | 4.224 | 102,917 | +9,584 | 0.07% | 434,721 |
| 2010-09-27 | 2010-09-22 | 4.176 | 93,333 | -417 | 0.06% | 389,759 |
| 2010-09-24 | 2010-09-21 | 4.128 | 93,750 | -10,417 | 0.06% | 387,000 |
| 2010-09-21 | 2010-09-17 | 4.224 | 104,167 | +7,500 | 0.07% | 440,001 |
| 2010-09-17 | 2010-09-15 | 3.888 | 96,667 | -416 | 0.06% | 375,841 |
| 2010-09-09 | 2010-09-07 | 3.936 | 97,083 | -417 | 0.06% | 382,119 |
| 2010-09-07 | 2010-09-03 | 3.888 | 97,500 | +417 | 0.06% | 379,080 |
| 2010-09-03 | 2010-09-01 | 3.840 | 97,083 | -16,667 | 0.06% | 372,799 |
| 2010-09-02 | 2010-08-31 | 3.840 | 113,750 | -14,583 | 0.07% | 436,800 |
| 2010-08-27 | 2010-08-25 | 4.032 | 128,333 | -6,250 | 0.08% | 517,439 |
| 2010-08-26 | 2010-08-24 | 3.984 | 134,583 | -4,167 | 0.09% | 536,179 |
| 2010-08-24 | 2010-08-20 | 4.032 | 138,750 | +20,833 | 0.09% | 559,440 |
| 2010-08-19 | 2010-08-17 | 4.080 | 117,917 | -10,416 | 0.08% | 481,101 |
| 2010-08-18 | 2010-08-16 | 4.080 | 128,333 | -417 | 0.08% | 523,599 |
| 2010-08-12 | 2010-08-10 | 4.128 | 128,750 | -22,917 | 0.08% | 531,480 |
| 2010-08-10 | 2010-08-06 | 4.224 | 151,667 | +20,834 | 0.10% | 640,641 |
| 2010-08-05 | 2010-08-03 | 4.080 | 130,833 | +31,250 | 0.08% | 533,799 |
| 2010-08-04 | 2010-08-02 | 3.984 | 99,583 | -1,250 | 0.06% | 396,739 |
| 2010-07-23 | 2010-07-21 | 4.128 | 100,833 | -166,667 | 0.06% | 416,239 |
| 2010-07-19 | 2010-07-15 | 4.176 | 267,500 | +20,833 | 0.17% | 1,117,080 |
| 2010-07-16 | 2010-07-14 | 4.032 | 246,667 | -131,666 | 0.16% | 994,561 |
| 2010-07-12 | 2010-07-08 | 4.464 | 378,333 | -417 | 0.24% | 1,688,879 |
| 2010-07-08 | 2010-07-06 | 4.128 | 378,750 | -417 | 0.24% | 1,563,480 |
| 2010-07-05 | 2010-06-30 | 4.176 | 379,167 | -6,250 | 0.24% | 1,583,401 |
| 2010-07-02 | 2010-06-29 | 4.224 | 385,417 | -37,500 | 0.25% | 1,628,001 |
| 2010-06-30 | 2010-06-28 | 4.272 | 422,917 | -6,250 | 0.27% | 1,806,701 |
| 2010-06-29 | 2010-06-25 | 4.416 | 429,167 | +62,500 | 0.27% | 1,895,201 |
| 2010-06-24 | 2010-06-22 | 3.792 | 366,667 | +104,167 | 0.23% | 1,390,401 |
| 2010-06-23 | 2010-06-21 | 3.888 | 262,500 | -833 | 0.17% | 1,020,600 |
| 2010-06-17 | 2010-06-14 | 4.080 | 263,333 | +12,500 | 0.17% | 1,074,399 |
| 2010-06-14 | 2010-06-10 | 4.032 | 250,833 | -10,417 | 0.16% | 1,011,359 |
| 2010-06-11 | 2010-06-09 | 3.936 | 261,250 | +10,417 | 0.17% | 1,028,280 |
| 2010-06-10 | 2010-06-08 | 3.888 | 250,833 | +6,250 | 0.16% | 975,239 |
| 2010-06-09 | 2010-06-07 | 4.032 | 244,583 | -5,000 | 0.16% | 986,159 |
| 2010-06-04 | 2010-06-02 | 3.888 | 249,583 | -33,750 | 0.16% | 970,379 |
| 2010-06-03 | 2010-06-01 | 4.032 | 283,333 | -12,917 | 0.18% | 1,142,399 |
| 2010-06-01 | 2010-05-28 | 4.128 | 296,250 | +76,250 | 0.19% | 1,222,920 |
| 2010-05-31 | 2010-05-27 | 4.080 | 220,000 | +10,417 | 0.14% | 897,600 |
| 2010-05-27 | 2010-05-25 | 3.936 | 209,583 | +104,166 | 0.13% | 824,919 |
| 2010-05-25 | 2010-05-20 | 3.840 | 105,417 | -79,166 | 0.07% | 404,801 |
| 2010-05-24 | 2010-05-19 | 3.840 | 184,583 | -2,084 | 0.12% | 708,799 |
| 2010-05-20 | 2010-05-18 | 3.696 | 186,667 | +43,750 | 0.12% | 689,921 |
| 2010-05-19 | 2010-05-17 | 3.600 | 142,917 | -16,666 | 0.09% | 514,501 |
| 2010-05-17 | 2010-05-13 | 3.456 | 159,583 | +19,583 | 0.10% | 551,519 |
| 2010-05-13 | 2010-05-11 | 3.312 | 140,000 | -417 | 0.09% | 463,680 |
| 2010-05-10 | 2010-05-06 | 3.120 | 140,417 | -1,250 | 0.09% | 438,101 |
| 2010-05-04 | 2010-04-30 | 3.312 | 141,667 | +1,250 | 0.09% | 469,201 |
| 2010-05-03 | 2010-04-29 | 3.168 | 140,417 | -9,583 | 0.09% | 444,841 |
| 2010-04-07 | 2010-03-31 | 2.976 | 150,000 | -3,333 | 0.10% | 446,400 |
| 2010-03-29 | 2010-03-25 | 3.216 | 153,333 | +3,333 | 0.10% | 493,119 |
| 2010-03-25 | 2010-03-23 | 3.408 | 150,000 | +6,250 | 0.10% | 511,200 |
| 2010-03-24 | 2010-03-22 | 3.504 | 143,750 | -62,917 | 0.09% | 503,700 |
| 2010-03-19 | 2010-03-17 | 3.552 | 206,667 | -41,666 | 0.13% | 734,081 |
| 2010-03-17 | 2010-03-15 | 3.456 | 248,333 | +41,666 | 0.16% | 858,239 |
| 2010-03-16 | 2010-03-12 | 3.456 | 206,667 | -416 | 0.13% | 714,241 |
| 2010-03-15 | 2010-03-11 | 3.408 | 207,083 | -417 | 0.13% | 705,739 |
| 2010-03-12 | 2010-03-10 | 3.408 | 207,500 | +417 | 0.13% | 707,160 |
| 2010-03-08 | 2010-03-04 | 3.408 | 207,083 | -12,500 | 0.13% | 705,739 |
| 2010-03-05 | 2010-03-03 | 3.552 | 219,583 | -8,334 | 0.14% | 779,959 |
| 2010-03-03 | 2010-03-01 | 3.840 | 227,917 | +16,667 | 0.15% | 875,201 |
| 2010-02-18 | 2010-02-12 | 3.600 | 211,250 | -2,083 | 0.14% | 760,500 |
| 2010-02-10 | 2010-02-08 | 3.456 | 213,333 | -4,167 | 0.14% | 737,279 |
| 2010-02-04 | 2010-02-02 | 3.600 | 217,500 | +4,167 | 0.14% | 783,000 |
| 2010-02-03 | 2010-02-01 | 3.552 | 213,333 | +16,666 | 0.14% | 757,759 |
| 2010-01-29 | 2010-01-27 | 3.456 | 196,667 | -1,666 | 0.13% | 679,681 |
| 2010-01-25 | 2010-01-21 | 3.648 | 198,333 | -31,250 | 0.13% | 723,519 |
| 2010-01-20 | 2010-01-18 | 3.840 | 229,583 | +12,500 | 0.15% | 881,599 |
| 2010-01-19 | 2010-01-15 | 3.840 | 217,083 | +37,500 | 0.14% | 833,599 |
| 2010-01-18 | 2010-01-14 | 3.840 | 179,583 | +1,250 | 0.11% | 689,599 |
| 2010-01-14 | 2010-01-12 | 3.600 | 178,333 | -8,750 | 0.11% | 641,999 |
| 2010-01-12 | 2010-01-08 | 3.840 | 187,083 | +2,083 | 0.12% | 718,399 |
| 2010-01-11 | 2010-01-07 | 3.888 | 185,000 | +10,417 | 0.12% | 719,280 |
| 2010-01-08 | 2010-01-06 | 3.984 | 174,583 | -52,500 | 0.11% | 695,539 |
| 2010-01-07 | 2010-01-05 | 3.792 | 227,083 | +29,166 | 0.15% | 861,099 |
| 2010-01-05 | 2009-12-31 | 3.840 | 197,917 | -10,416 | 0.13% | 760,001 |
| 2010-01-04 | 2009-12-29 | 3.648 | 208,333 | +54,166 | 0.13% | 759,999 |
| 2009-12-28 | 2009-12-22 | 3.456 | 154,167 | -20,833 | 0.10% | 532,801 |
| 2009-12-15 | 2009-12-11 | 3.696 | 175,000 | -10,417 | 0.11% | 646,800 |
| 2009-12-14 | 2009-12-10 | 3.600 | 185,417 | +15,417 | 0.12% | 667,501 |
| 2009-12-11 | 2009-12-09 | 3.264 | 170,000 | +7,083 | 0.11% | 554,880 |
| 2009-12-10 | 2009-12-08 | 3.072 | 162,917 | -62,500 | 0.10% | 500,481 |
| 2009-12-09 | 2009-12-07 | 2.784 | 225,417 | +35,417 | 0.14% | 627,561 |
| 2009-12-07 | 2009-12-03 | 2.976 | 190,000 | -127,083 | 0.12% | 565,440 |
| 2009-12-04 | 2009-12-02 | 3.408 | 317,083 | -5,000 | 0.20% | 1,080,619 |
| 2009-12-03 | 2009-12-01 | 2.928 | 322,083 | +10,416 | 0.21% | 943,059 |
| 2009-12-02 | 2009-11-30 | 2.352 | 311,667 | +20,834 | 0.20% | 733,041 |
| 2009-12-01 | 2009-11-27 | 2.184 | 290,833 | +18,750 | 0.22% | 635,179 |
| 2009-11-30 | 2009-11-26 | 2.400 | 272,083 | +40,833 | 0.21% | 652,999 |
| 2009-11-27 | 2009-11-25 | 2.016 | 231,250 | +69,583 | 0.18% | 466,200 |
| 2009-11-26 | 2009-11-24 | 1.920 | 161,667 | -219,583 | 0.12% | 310,401 |
| 2009-11-25 | 2009-11-23 | 1.416 | 381,250 | +833 | 0.29% | 539,850 |
| 2009-11-24 | 2009-11-20 | 1.536 | 380,417 | -833 | 0.29% | 584,321 |
| 2009-11-23 | 2009-11-19 | 1.392 | 381,250 | -40,000 | 0.29% | 530,700 |
| 2009-11-20 | 2009-11-18 | 1.416 | 421,250 | -42,917 | 0.32% | 596,490 |
| 2009-11-19 | 2009-11-17 | 1.296 | 464,167 | -29,166 | 0.35% | 601,560 |
| 2009-11-18 | 2009-11-16 | 1.085 | 493,333 | +31,250 | 0.38% | 535,168 |
| 2009-11-17 | 2009-11-13 | 1.070 | 462,083 | +25,000 | 0.35% | 494,614 |
| 2009-11-16 | 2009-11-12 | 0.960 | 437,083 | -18,750 | 0.33% | 419,600 |
| 2009-11-12 | 2009-11-10 | 0.835 | 455,833 | +85,416 | 0.35% | 380,712 |
| 2009-11-10 | 2009-11-06 | 0.931 | 370,417 | +156,667 | 0.28% | 344,932 |
| 2009-11-09 | 2009-11-05 | 0.802 | 213,750 | +20,833 | 0.16% | 171,342 |
| 2009-11-06 | 2009-11-04 | 0.782 | 192,917 | +52,084 | 0.15% | 150,938 |
| 2009-11-03 | 2009-10-30 | 0.773 | 140,833 | -41,667 | 0.11% | 108,836 |
| 2009-11-02 | 2009-10-29 | 0.797 | 182,500 | +41,667 | 0.15% | 145,416 |
| 2009-09-14 | 2009-09-10 | 1.440 | 140,833 | -16,667 | 0.11% | 202,800 |
| 2009-09-07 | 2009-09-03 | 1.368 | 157,500 | +16,667 | 0.13% | 215,460 |
| 2009-09-02 | 2009-08-31 | 1.464 | 140,833 | +6,250 | 0.11% | 206,180 |
| 2009-08-18 | 2009-08-14 | 1.080 | 134,583 | -10,417 | 0.11% | 145,350 |
| 2009-08-12 | 2009-08-10 | 1.099 | 145,000 | -833 | 0.12% | 159,384 |
| 2009-08-11 | 2009-08-07 | 1.066 | 145,833 | +10,416 | 0.12% | 155,400 |
| 2009-07-09 | 2009-07-07 | 0.922 | 135,417 | -2,083 | 0.11% | 124,800 |
| 2009-07-08 | 2009-07-06 | 0.902 | 137,500 | -20,833 | 0.11% | 124,080 |
| 2009-07-06 | 2009-07-02 | 0.946 | 158,333 | -8,334 | 0.13% | 149,720 |
| 2009-06-12 | 2009-06-10 | 1.104 | 166,667 | +31,250 | 0.13% | 184,000 |
| 2009-05-11 | 2009-05-07 | 1.008 | 135,417 | -416 | 0.11% | 136,500 |
| 2009-02-04 | 2009-02-02 | 0.686 | 135,833 | -417 | 0.11% | 93,236 |
| 2008-10-27 | 2008-10-23 | 0.547 | 136,250 | -4,167 | 0.11% | 74,556 |
| 2008-10-13 | 2008-10-09 | 0.816 | 140,417 | -416 | 0.11% | 114,580 |
| 2008-10-08 | 2008-10-03 | 0.888 | 140,833 | -417 | 0.11% | 125,060 |
| 2008-09-24 | 2008-09-22 | 0.960 | 141,250 | -2,500 | 0.11% | 135,600 |
| 2008-08-12 | 2008-08-08 | 1.584 | 143,750 | +20,833 | 0.11% | 227,700 |
| 2008-07-30 | 2008-07-28 | 1.632 | 122,917 | -16,666 | 0.10% | 200,601 |
| 2008-07-22 | 2008-07-18 | 1.680 | 139,583 | +1,666 | 0.11% | 234,499 |
| 2008-07-17 | 2008-07-15 | 1.680 | 137,917 | +417 | 0.11% | 231,701 |
| 2008-07-07 | 2008-07-03 | 1.728 | 137,500 | +2,083 | 0.11% | 237,600 |
| 2008-06-26 | 2008-06-24 | 1.848 | 135,417 | +4,167 | 0.11% | 250,251 |
| 2008-06-25 | 2008-06-23 | 1.824 | 131,250 | -3,333 | 0.10% | 239,400 |
| 2008-06-23 | 2008-06-19 | 1.944 | 134,583 | +3,333 | 0.11% | 261,629 |
| 2008-06-18 | 2008-06-16 | 2.016 | 131,250 | -1,250 | 0.10% | 264,600 |
| 2008-06-17 | 2008-06-13 | 2.016 | 132,500 | +4,167 | 0.11% | 267,120 |
| 2008-05-26 | 2008-05-22 | 2.016 | 128,333 | -834 | 0.10% | 258,719 |
| 2008-05-13 | 2008-05-08 | 2.400 | 129,167 | +1,250 | 0.10% | 310,001 |
| 2008-05-09 | 2008-05-07 | 2.416 | 127,917 | -4,166 | 0.10% | 309,021 |
| 2008-05-08 | 2008-05-06 | 2.492 | 132,083 | +7,424 | 0.11% | 329,162 |
| 2008-05-07 | 2008-05-05 | 2.441 | 124,659 | -15,730 | 0.11% | 304,320 |
| 2008-04-29 | 2008-04-25 | 2.340 | 140,389 | +22,022 | 0.12% | 328,441 |
| 2008-04-25 | 2008-04-23 | 2.136 | 118,367 | -393 | 0.10% | 252,840 |
| 2008-04-21 | 2008-04-17 | 2.009 | 118,760 | -74,324 | 0.10% | 238,580 |
| 2008-04-07 | 2008-04-02 | 2.034 | 193,084 | +394 | 0.16% | 392,801 |
| 2008-04-02 | 2008-03-31 | 1.831 | 192,690 | +786 | 0.16% | 352,799 |
| 2008-03-27 | 2008-03-25 | 1.831 | 191,904 | -1,966 | 0.16% | 351,360 |
| 2008-03-26 | 2008-03-20 | 1.729 | 193,870 | +1,573 | 0.16% | 335,240 |
| 2008-03-20 | 2008-03-18 | 1.729 | 192,297 | -3,933 | 0.16% | 332,520 |
| 2008-03-13 | 2008-03-11 | 2.034 | 196,230 | -1,179 | 0.17% | 399,201 |
| 2008-02-26 | 2008-02-22 | 2.136 | 197,409 | -1,967 | 0.17% | 421,679 |
| 2008-02-21 | 2008-02-19 | 2.187 | 199,376 | -786 | 0.17% | 436,021 |
| 2008-02-05 | 2008-02-01 | 2.111 | 200,162 | -3,932 | 0.17% | 422,470 |
| 2008-02-04 | 2008-01-31 | 2.034 | 204,094 | +1,179 | 0.17% | 415,199 |
| 2008-01-22 | 2008-01-18 | 2.136 | 202,915 | -393 | 0.17% | 433,441 |
| 2008-01-21 | 2008-01-17 | 2.187 | 203,308 | -3,932 | 0.17% | 444,620 |
| 2008-01-16 | 2008-01-14 | 2.390 | 207,240 | +1,966 | 0.18% | 495,379 |
| 2008-01-14 | 2008-01-10 | 2.543 | 205,274 | -3,933 | 0.17% | 521,999 |
| 2008-01-11 | 2008-01-09 | 2.543 | 209,207 | -393 | 0.18% | 532,001 |
| 2008-01-07 | 2008-01-03 | 2.492 | 209,600 | -393 | 0.18% | 522,340 |
| 2007-12-28 | 2007-12-24 | 2.340 | 209,993 | -393 | 0.18% | 491,280 |
| 2007-12-27 | 2007-12-20 | 2.340 | 210,386 | -156,905 | 0.18% | 492,199 |
| 2007-12-17 | 2007-12-13 | 2.594 | 367,291 | -787 | 0.31% | 952,679 |
| 2007-12-06 | 2007-12-04 | 2.645 | 368,078 | -786 | 0.31% | 973,440 |
| 2007-12-04 | 2007-11-30 | 2.797 | 368,864 | -1,180 | 0.31% | 1,031,799 |
| 2007-11-30 | 2007-11-28 | 2.797 | 370,044 | -3,933 | 0.31% | 1,035,100 |
| 2007-11-29 | 2007-11-27 | 2.899 | 373,977 | -73,143 | 0.32% | 1,084,141 |
| 2007-11-26 | 2007-11-22 | 3.052 | 447,120 | -1,966 | 0.38% | 1,364,399 |
| 2007-11-23 | 2007-11-21 | 3.102 | 449,086 | -394 | 0.38% | 1,393,238 |
| 2007-11-20 | 2007-11-16 | 3.255 | 449,480 | +394 | 0.38% | 1,463,041 |
| 2007-11-19 | 2007-11-15 | 3.255 | 449,086 | -19,663 | 0.38% | 1,461,758 |
| 2007-11-15 | 2007-11-13 | 3.357 | 468,749 | -9,831 | 0.40% | 1,573,441 |
| 2007-11-12 | 2007-11-08 | 3.713 | 478,580 | -1,180 | 0.41% | 1,776,820 |
| 2007-11-09 | 2007-11-07 | 3.764 | 479,760 | +39,325 | 0.41% | 1,805,601 |
| 2007-11-08 | 2007-11-06 | 3.408 | 440,435 | -393 | 0.37% | 1,500,800 |
| 2007-11-07 | 2007-11-05 | 3.408 | 440,828 | -4,719 | 0.37% | 1,502,139 |
| 2007-11-06 | 2007-11-02 | 3.357 | 445,547 | -3,539 | 0.38% | 1,495,559 |
| 2007-11-05 | 2007-11-01 | 3.408 | 449,086 | -4,326 | 0.38% | 1,530,278 |
| 2007-10-31 | 2007-10-29 | 3.408 | 453,412 | -393 | 0.38% | 1,545,019 |
| 2007-10-30 | 2007-10-26 | 3.560 | 453,805 | -394 | 0.38% | 1,615,598 |
| 2007-10-29 | 2007-10-25 | 3.458 | 454,199 | -94,772 | 0.39% | 1,570,801 |
| 2007-10-26 | 2007-10-24 | 3.458 | 548,971 | -1,966 | 0.47% | 1,898,560 |
| 2007-10-25 | 2007-10-23 | 3.560 | 550,937 | -44,044 | 0.47% | 1,961,400 |
| 2007-10-24 | 2007-10-22 | 3.458 | 594,981 | -1,179 | 0.50% | 2,057,681 |
| 2007-10-23 | 2007-10-18 | 3.560 | 596,160 | -7,472 | 0.51% | 2,122,399 |
| 2007-10-22 | 2007-10-17 | 3.458 | 603,632 | -20,449 | 0.51% | 2,087,600 |
| 2007-10-18 | 2007-10-16 | 3.560 | 624,081 | -62,919 | 0.53% | 2,221,801 |
| 2007-10-17 | 2007-10-15 | 3.764 | 687,000 | -787 | 0.58% | 2,585,560 |
| 2007-10-16 | 2007-10-12 | 3.764 | 687,787 | -1,573 | 0.58% | 2,588,522 |
| 2007-10-15 | 2007-10-11 | 3.967 | 689,360 | -1,179 | 0.58% | 2,734,682 |
| 2007-10-12 | 2007-10-10 | 3.967 | 690,539 | +4,325 | 0.59% | 2,739,359 |
| 2007-10-11 | 2007-10-09 | 4.018 | 686,214 | -2,359 | 0.58% | 2,757,102 |
| 2007-10-10 | 2007-10-08 | 4.069 | 688,573 | +3,932 | 0.58% | 2,801,600 |
| 2007-10-09 | 2007-10-05 | 4.221 | 684,641 | -33,425 | 0.58% | 2,890,062 |
| 2007-10-08 | 2007-10-04 | 4.069 | 718,066 | +393 | 0.61% | 2,921,598 |
| 2007-10-05 | 2007-10-03 | 4.425 | 717,673 | -16,123 | 0.61% | 3,175,499 |
| 2007-10-04 | 2007-10-02 | 4.425 | 733,796 | +21,628 | 0.62% | 3,246,839 |
| 2007-10-03 | 2007-09-28 | 4.577 | 712,168 | +42,471 | 0.60% | 3,259,801 |
| 2007-10-02 | 2007-09-27 | 4.882 | 669,697 | +7,078 | 0.57% | 3,269,759 |
| 2007-09-28 | 2007-09-25 | 5.188 | 662,619 | -12,584 | 0.56% | 3,437,401 |
| 2007-09-27 | 2007-09-24 | 3.967 | 675,203 | -7,078 | 0.57% | 2,678,521 |
| 2007-09-25 | 2007-09-21 | 4.170 | 682,281 | -134,883 | 0.58% | 2,845,399 |
| 2007-09-24 | 2007-09-20 | 5.086 | 817,164 | -85,335 | 0.69% | 4,155,998 |
| 2007-09-21 | 2007-09-19 | 5.645 | 902,499 | +122,693 | 0.77% | 5,094,902 |
| 2007-09-20 | 2007-09-18 | 5.645 | 779,806 | -46,010 | 0.66% | 4,402,260 |
| 2007-09-19 | 2007-09-17 | 5.849 | 825,816 | +26,348 | 0.70% | 4,830,001 |
| 2007-09-18 | 2007-09-14 | 6.408 | 799,468 | +54,661 | 0.68% | 5,123,158 |
| 2007-09-17 | 2007-09-13 | 6.612 | 744,807 | -116,401 | 0.63% | 4,924,399 |
| 2007-09-14 | 2007-09-12 | 6.764 | 861,208 | +124,659 | 0.73% | 5,825,401 |
| 2007-09-13 | 2007-09-11 | 6.764 | 736,549 | +16,910 | 0.62% | 4,982,180 |
| 2007-09-12 | 2007-09-10 | 6.510 | 719,639 | +1,179 | 0.61% | 4,684,797 |
| 2007-09-11 | 2007-09-07 | 6.917 | 718,460 | -6,292 | 0.61% | 4,969,442 |
| 2007-09-10 | 2007-09-06 | 6.866 | 724,752 | 0.61% | 4,976,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy