History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -28,161,600
2019-03-11 2019-03-07 0.068 28,161,600 -100,000 0.35% 1,914,989
2018-08-10 2018-08-08 0.068 28,261,600 -530,000 0.35% 1,921,789
2018-08-06 2018-08-02 0.068 28,791,600 +156,000 0.36% 1,957,829
2018-07-20 2018-07-18 0.068 28,635,600 -160,000 0.36% 1,947,221
2017-11-10 2017-11-08 0.068 28,795,600 +700,000 0.36% 1,958,101
2017-11-07 2017-11-03 0.070 28,095,600 -60,000 0.35% 1,966,692
2017-11-01 2017-10-30 0.073 28,155,600 +150,000 0.35% 2,055,359
2017-10-31 2017-10-27 0.075 28,005,600 -100,000 0.35% 2,100,420
2017-10-30 2017-10-26 0.074 28,105,600 +180,000 0.35% 2,079,814
2017-10-27 2017-10-25 0.076 27,925,600 +300,000 0.35% 2,122,346
2017-10-25 2017-10-23 0.075 27,625,600 +438,000 0.35% 2,071,920
2017-10-24 2017-10-20 0.078 27,187,600 -318,000 0.34% 2,120,633
2017-10-23 2017-10-19 0.074 27,505,600 -400,000 0.34% 2,035,414
2017-10-20 2017-10-18 0.077 27,905,600 -516,000 0.35% 2,148,731
2017-10-19 2017-10-17 0.075 28,421,600 -200,000 0.36% 2,131,620
2017-10-18 2017-10-16 0.076 28,621,600 +300,000 0.36% 2,175,242
2017-10-17 2017-10-13 0.078 28,321,600 +916,000 0.35% 2,209,085
2017-10-16 2017-10-12 0.081 27,405,600 -4,020,000 0.34% 2,219,854
2017-10-13 2017-10-11 0.073 31,425,600 +100,000 0.39% 2,294,069
2017-10-12 2017-10-10 0.069 31,325,600 +3,000,000 0.39% 2,161,466
2017-10-06 2017-10-03 0.069 28,325,600 +200,000 0.35% 1,954,466
2017-09-28 2017-09-26 0.067 28,125,600 +300,000 0.35% 1,884,415
2017-09-27 2017-09-25 0.069 27,825,600 -180,000 0.35% 1,919,966
2017-09-25 2017-09-21 0.075 28,005,600 +400,000 0.35% 2,100,420
2017-09-22 2017-09-20 0.077 27,605,600 +100,000 0.35% 2,125,631
2017-09-21 2017-09-19 0.076 27,505,600 +320,000 0.34% 2,090,426
2017-09-20 2017-09-18 0.078 27,185,600 +196,000 0.34% 2,120,477
2017-09-19 2017-09-15 0.075 26,989,600 +742,000 0.34% 2,024,220
2017-09-15 2017-09-13 0.079 26,247,600 +20,000 0.33% 2,073,560
2017-09-14 2017-09-12 0.080 26,227,600 -150,000 0.33% 2,098,208
2017-09-13 2017-09-11 0.081 26,377,600 +100,000 0.33% 2,136,586
2017-09-11 2017-09-07 0.082 26,277,600 +102,000 0.33% 2,154,763
2017-09-08 2017-09-06 0.082 26,175,600 +1,520,000 0.33% 2,146,399
2017-09-07 2017-09-05 0.082 24,655,600 -608,000 0.31% 2,021,759
2017-09-06 2017-09-04 0.084 25,263,600 +588,000 0.32% 2,122,142
2017-09-05 2017-09-01 0.095 24,675,600 +880,000 0.31% 2,344,182
2017-09-04 2017-08-31 0.087 23,795,600 -100,000 0.30% 2,070,217
2017-09-01 2017-08-30 0.085 23,895,600 +170,000 0.30% 2,031,126
2017-08-29 2017-08-25 0.084 23,725,600 -100,000 0.30% 1,992,950
2017-08-25 2017-08-22 0.082 23,825,600 +320,000 0.30% 1,953,699
2017-08-24 2017-08-21 0.082 23,505,600 -2,800,000 0.29% 1,927,459
2017-08-18 2017-08-16 0.091 26,305,600 +550,000 0.33% 2,393,810
2017-08-15 2017-08-11 0.085 25,755,600 -200,000 0.32% 2,189,226
2017-08-11 2017-08-09 0.089 25,955,600 -200,000 0.32% 2,310,048
2017-08-10 2017-08-08 0.090 26,155,600 -600,000 0.33% 2,354,004
2017-08-09 2017-08-07 0.087 26,755,600 +100,000 0.33% 2,327,737
2017-08-08 2017-08-04 0.089 26,655,600 +750,000 0.33% 2,372,348
2017-08-07 2017-08-03 0.093 25,905,600 +2,100,000 0.32% 2,409,221
2017-08-04 2017-08-02 0.082 23,805,600 -400,000 0.30% 1,952,059
2017-08-02 2017-07-31 0.082 24,205,600 +500,000 0.30% 1,984,859
2017-08-01 2017-07-28 0.082 23,705,600 -218,000 0.30% 1,943,859
2017-07-31 2017-07-27 0.082 23,923,600 -300,000 0.30% 1,961,735
2017-07-26 2017-07-24 0.084 24,223,600 +230,000 0.30% 2,034,782
2017-07-21 2017-07-19 0.087 23,993,600 -300,000 0.30% 2,087,443
2017-07-20 2017-07-18 0.085 24,293,600 -1,000,000 0.30% 2,064,956
2017-07-19 2017-07-17 0.084 25,293,600 +1,300,000 0.32% 2,124,662
2017-07-14 2017-07-12 0.082 23,993,600 +300,000 0.30% 1,967,475
2017-07-13 2017-07-11 0.086 23,693,600 +300,000 0.30% 2,037,650
2017-07-10 2017-07-06 0.086 23,393,600 +940,000 0.29% 2,011,850
2017-07-07 2017-07-05 0.091 22,453,600 +500,000 0.28% 2,043,278
2017-07-06 2017-07-04 0.087 21,953,600 -328,000 0.27% 1,909,963
2017-07-05 2017-07-03 0.098 22,281,600 +540,000 0.28% 2,183,597
2017-07-03 2017-06-29 0.107 21,741,600 -580,000 0.27% 2,326,351
2017-06-30 2017-06-28 0.106 22,321,600 -742,000 0.28% 2,366,090
2017-06-29 2017-06-27 0.109 23,063,600 +468,000 0.29% 2,513,932
2017-06-28 2017-06-26 0.123 22,595,600 -300,000 0.29% 2,779,259
2017-06-27 2017-06-23 0.123 22,895,600 +384,000 0.29% 2,816,159
2017-06-26 2017-06-22 0.124 22,511,600 -800,000 0.29% 2,791,438
2017-06-23 2017-06-21 0.123 23,311,600 +20,000 0.30% 2,867,327
2017-06-22 2017-06-20 0.126 23,291,600 -726,000 0.30% 2,934,742
2017-06-21 2017-06-19 0.126 24,017,600 +26,000 0.31% 3,026,218
2017-06-20 2017-06-16 0.128 23,991,600 +700,000 0.31% 3,070,925
2017-06-19 2017-06-15 0.128 23,291,600 -200,000 0.30% 2,981,325
2017-06-16 2017-06-14 0.127 23,491,600 -1,900,000 0.30% 2,983,433
2017-06-15 2017-06-13 0.130 25,391,600 -10,000 0.32% 3,300,908
2017-06-14 2017-06-12 0.130 25,401,600 +78,000 0.32% 3,302,208
2017-06-13 2017-06-09 0.134 25,323,600 +4,000 0.32% 3,393,362
2017-06-09 2017-06-07 0.134 25,319,600 -310,000 0.32% 3,392,826
2017-06-08 2017-06-06 0.130 25,629,600 -150,000 0.33% 3,331,848
2017-06-07 2017-06-05 0.130 25,779,600 +2,000,000 0.33% 3,351,348
2017-06-06 2017-06-02 0.131 23,779,600 -30,000 0.30% 3,115,128
2017-06-05 2017-06-01 0.129 23,809,600 -100,000 0.30% 3,071,438
2017-06-02 2017-05-31 0.133 23,909,600 -640,000 0.30% 3,179,977
2017-05-31 2017-05-26 0.134 24,549,600 -360,000 0.31% 3,289,646
2017-05-29 2017-05-25 0.136 24,909,600 -100,000 0.32% 3,387,706
2017-05-25 2017-05-23 0.133 25,009,600 +130,000 0.32% 3,326,277
2017-05-22 2017-05-18 0.136 24,879,600 +120,000 0.32% 3,383,626
2017-05-19 2017-05-17 0.140 24,759,600 +350,000 0.32% 3,466,344
2017-05-18 2017-05-16 0.138 24,409,600 -300,000 0.31% 3,368,525
2017-05-12 2017-05-10 0.136 24,709,600 +350,000 0.32% 3,360,506
2017-05-11 2017-05-09 0.138 24,359,600 +500,000 0.31% 3,361,625
2017-05-10 2017-05-08 0.145 23,859,600 +2,270,000 0.30% 3,459,642
2017-05-09 2017-05-05 0.143 21,589,600 -480,000 0.28% 3,087,313
2017-05-08 2017-05-04 0.130 22,069,600 +100,000 0.28% 2,869,048
2017-05-05 2017-05-02 0.129 21,969,600 +300,000 0.28% 2,834,078
2017-04-28 2017-04-26 0.132 21,669,600 +230,000 0.28% 2,860,387
2017-04-27 2017-04-25 0.131 21,439,600 +300,000 0.27% 2,808,588
2017-04-21 2017-04-19 0.131 21,139,600 +300,000 0.29% 2,769,288
2017-04-19 2017-04-13 0.137 20,839,600 +110,000 0.28% 2,855,025
2017-04-13 2017-04-11 0.140 20,729,600 -34,000 0.28% 2,902,144
2017-04-11 2017-04-07 0.144 20,763,600 -20,000 0.28% 2,989,958
2017-04-06 2017-04-03 0.151 20,783,600 -60,000 0.28% 3,138,324
2017-04-05 2017-03-31 0.142 20,843,600 -100,000 0.28% 2,959,791
2017-04-03 2017-03-30 0.147 20,943,600 +200,000 0.28% 3,078,709
2017-03-31 2017-03-29 0.153 20,743,600 -482,000 0.28% 3,173,771
2017-03-27 2017-03-23 0.161 21,225,600 -700,000 0.29% 3,417,322
2017-03-23 2017-03-21 0.155 21,925,600 +400,000 0.30% 3,398,468
2017-03-17 2017-03-15 0.156 21,525,600 +100,000 0.29% 3,357,994
2017-03-16 2017-03-14 0.156 21,425,600 +222,000 0.29% 3,342,394
2017-03-15 2017-03-13 0.156 21,203,600 -1,000,000 0.29% 3,307,762
2017-03-14 2017-03-10 0.160 22,203,600 +600,000 0.30% 3,552,576
2017-03-09 2017-03-07 0.171 21,603,600 -100,000 0.29% 3,694,216
2017-03-07 2017-03-03 0.171 21,703,600 +200,000 0.30% 3,711,316
2017-03-06 2017-03-02 0.170 21,503,600 -40,000 0.29% 3,655,612
2017-03-03 2017-03-01 0.176 21,543,600 -782,000 0.29% 3,791,674
2017-03-02 2017-02-28 0.176 22,325,600 -200,000 0.30% 3,929,306
2017-03-01 2017-02-27 0.181 22,525,600 -500,000 0.31% 4,077,134
2017-02-28 2017-02-24 0.173 23,025,600 -200,000 0.31% 3,983,429
2017-02-27 2017-02-23 0.170 23,225,600 +778,000 0.34% 3,948,352
2017-02-24 2017-02-22 0.169 22,447,600 -1,400,000 0.33% 3,793,644
2017-02-23 2017-02-21 0.168 23,847,600 +1,000,000 0.35% 4,006,397
2017-02-22 2017-02-20 0.167 22,847,600 +1,200,000 0.33% 3,815,549
2017-02-17 2017-02-15 0.175 21,647,600 -10,000 0.32% 3,788,330
2017-02-16 2017-02-14 0.172 21,657,600 -150,000 0.32% 3,725,107
2017-02-15 2017-02-13 0.176 21,807,600 +200,000 0.32% 3,838,138
2017-02-13 2017-02-09 0.177 21,607,600 +330,000 0.32% 3,824,545
2017-02-10 2017-02-08 0.172 21,277,600 -800,000 0.31% 3,659,747
2017-02-08 2017-02-06 0.169 22,077,600 +200,000 0.32% 3,731,114
2017-02-07 2017-02-03 0.168 21,877,600 +200,000 0.32% 3,675,437
2017-02-02 2017-01-27 0.172 21,677,600 +200,000 0.32% 3,728,547
2017-01-17 2017-01-13 0.172 21,477,600 +200,000 0.31% 3,694,147
2017-01-13 2017-01-11 0.173 21,277,600 +60,000 0.31% 3,681,025
2017-01-12 2017-01-10 0.173 21,217,600 -100,000 0.31% 3,670,645
2017-01-10 2017-01-06 0.178 21,317,600 +200,000 0.31% 3,794,533
2017-01-06 2017-01-04 0.181 21,117,600 +200,000 0.31% 3,822,286
2017-01-03 2016-12-29 0.183 20,917,600 -300,000 0.31% 3,827,921
2016-12-30 2016-12-28 0.177 21,217,600 +100,000 0.31% 3,755,515
2016-12-29 2016-12-23 0.176 21,117,600 +100,000 0.31% 3,716,698
2016-12-28 2016-12-22 0.177 21,017,600 +600,000 0.31% 3,720,115
2016-12-23 2016-12-21 0.175 20,417,600 -180,000 0.30% 3,573,080
2016-12-22 2016-12-20 0.183 20,597,600 -60,000 0.30% 3,769,361
2016-12-20 2016-12-16 0.189 20,657,600 -200,000 0.30% 3,904,286
2016-12-19 2016-12-15 0.192 20,857,600 -20,000 0.30% 4,004,659
2016-12-15 2016-12-13 0.196 20,877,600 +200,000 0.30% 4,092,010
2016-12-14 2016-12-12 0.194 20,677,600 +140,000 0.30% 4,011,454
2016-12-13 2016-12-09 0.200 20,537,600 -90,000 0.30% 4,107,520
2016-12-09 2016-12-07 0.204 20,627,600 -600,000 0.30% 4,208,030
2016-12-08 2016-12-06 0.208 21,227,600 -500,000 0.32% 4,415,341
2016-12-06 2016-12-02 0.202 21,727,600 -40,000 0.33% 4,388,975
2016-12-05 2016-12-01 0.202 21,767,600 -100,000 0.33% 4,397,055
2016-12-02 2016-11-30 0.207 21,867,600 +376,000 0.33% 4,526,593
2016-12-01 2016-11-29 0.199 21,491,600 -400,000 0.33% 4,276,828
2016-11-30 2016-11-28 0.198 21,891,600 +200,000 0.33% 4,334,537
2016-11-29 2016-11-25 0.196 21,691,600 -150,000 0.33% 4,251,554
2016-11-28 2016-11-24 0.197 21,841,600 -50,000 0.33% 4,302,795
2016-11-25 2016-11-23 0.197 21,891,600 -250,000 0.33% 4,312,645
2016-11-23 2016-11-21 0.185 22,141,600 +22,000 0.34% 4,096,196
2016-11-18 2016-11-16 0.192 22,119,600 +200,000 0.34% 4,246,963
2016-11-17 2016-11-15 0.192 21,919,600 -100,000 0.34% 4,208,563
2016-11-16 2016-11-14 0.190 22,019,600 +500,000 0.34% 4,183,724
2016-11-14 2016-11-10 0.196 21,519,600 -540,000 0.33% 4,217,842
2016-11-11 2016-11-09 0.192 22,059,600 +630,000 0.34% 4,235,443
2016-11-10 2016-11-08 0.198 21,429,600 -2,266,000 0.33% 4,243,061
2016-11-09 2016-11-07 0.201 23,695,600 -20,000 0.36% 4,762,816
2016-11-08 2016-11-04 0.195 23,715,600 -692,000 0.36% 4,624,542
2016-11-07 2016-11-03 0.206 24,407,600 +2,218,000 0.37% 5,027,966
2016-11-04 2016-11-02 0.214 22,189,600 -100,000 0.34% 4,748,574
2016-11-03 2016-11-01 0.211 22,289,600 -404,000 0.34% 4,703,106
2016-11-02 2016-10-31 0.214 22,693,600 -96,000 0.35% 4,856,430
2016-11-01 2016-10-28 0.218 22,789,600 +394,000 0.35% 4,968,133
2016-10-31 2016-10-27 0.227 22,395,600 +1,122,000 0.34% 5,083,801
2016-10-28 2016-10-26 0.214 21,273,600 -100,000 0.33% 4,552,550
2016-10-27 2016-10-25 0.213 21,373,600 +100,000 0.33% 4,552,577
2016-10-25 2016-10-20 0.215 21,273,600 -140,000 0.33% 4,573,824
2016-10-24 2016-10-19 0.213 21,413,600 -186,000 0.33% 4,561,097
2016-10-20 2016-10-18 0.218 21,599,600 -352,000 0.33% 4,708,713
2016-10-19 2016-10-17 0.210 21,951,600 +666,000 0.34% 4,609,836
2016-10-18 2016-10-14 0.219 21,285,600 -6,362,000 0.33% 4,661,546
2016-10-17 2016-10-13 0.222 27,647,600 +4,272,000 0.42% 6,137,767
2016-10-14 2016-10-12 0.222 23,375,600 +1,748,000 0.36% 5,189,383
2016-10-13 2016-10-11 0.211 21,627,600 +62,000 0.33% 4,563,424
2016-10-12 2016-10-07 0.171 21,565,600 +250,000 0.33% 3,687,718
2016-10-11 2016-10-06 0.172 21,315,600 +80,000 0.33% 3,666,283
2016-10-07 2016-10-05 0.172 21,235,600 -210,000 0.32% 3,652,523
2016-10-06 2016-10-04 0.171 21,445,600 +150,000 0.33% 3,667,198
2016-10-05 2016-10-03 0.175 21,295,600 -100,000 0.33% 3,726,730
2016-10-04 2016-09-30 0.178 21,395,600 -184,000 0.33% 3,808,417
2016-10-03 2016-09-29 0.179 21,579,600 -200,000 0.33% 3,862,748
2016-09-30 2016-09-28 0.180 21,779,600 -130,000 0.33% 3,920,328
2016-09-29 2016-09-27 0.182 21,909,600 +110,000 0.34% 3,987,547
2016-09-28 2016-09-26 0.181 21,799,600 +200,000 0.33% 3,945,728
2016-09-27 2016-09-23 0.186 21,599,600 -420,000 0.33% 4,017,526
2016-09-26 2016-09-22 0.186 22,019,600 -650,000 0.34% 4,095,646
2016-09-23 2016-09-21 0.180 22,669,600 -230,000 0.35% 4,080,528
2016-09-22 2016-09-20 0.177 22,899,600 +850,000 0.35% 4,053,229
2016-09-21 2016-09-19 0.183 22,049,600 -208,000 0.34% 4,035,077
2016-09-20 2016-09-15 0.176 22,257,600 +452,000 0.34% 3,917,338
2016-09-19 2016-09-14 0.172 21,805,600 +202,000 0.33% 3,750,563
2016-09-15 2016-09-13 0.198 21,603,600 -140,000 0.33% 4,277,513
2016-09-14 2016-09-12 0.213 21,743,600 -130,000 0.33% 4,631,387
2016-09-13 2016-09-09 0.220 21,873,600 -250,000 0.33% 4,812,192
2016-09-12 2016-09-08 0.219 22,123,600 +120,000 0.34% 4,845,068
2016-09-09 2016-09-07 0.221 22,003,600 -40,000 0.34% 4,862,796
2016-09-08 2016-09-06 0.220 22,043,600 -150,000 0.34% 4,849,592
2016-09-07 2016-09-05 0.219 22,193,600 +1,060,000 0.34% 4,860,398
2016-09-06 2016-09-02 0.217 21,133,600 -270,000 0.32% 4,585,991
2016-09-05 2016-09-01 0.219 21,403,600 +996,000 0.33% 4,687,388
2016-09-02 2016-08-31 0.226 20,407,600 +362,000 0.31% 4,612,118
2016-09-01 2016-08-30 0.245 20,045,600 -420,000 0.31% 4,911,172
2016-08-31 2016-08-29 0.240 20,465,600 +470,000 0.31% 4,911,744
2016-08-30 2016-08-26 0.237 19,995,600 -460,000 0.31% 4,738,957
2016-08-29 2016-08-25 0.235 20,455,600 +360,000 0.31% 4,807,066
2016-08-26 2016-08-24 0.242 20,095,600 +200,000 0.31% 4,863,135
2016-08-25 2016-08-23 0.246 19,895,600 -370,000 0.30% 4,894,318
2016-08-24 2016-08-22 0.248 20,265,600 -212,000 0.31% 5,025,869
2016-08-23 2016-08-19 0.250 20,477,600 -442,000 0.31% 5,119,400
2016-08-22 2016-08-18 0.248 20,919,600 -126,000 0.32% 5,188,061
2016-08-19 2016-08-17 0.250 21,045,600 +974,000 0.32% 5,261,400
2016-08-18 2016-08-16 0.260 20,071,600 -2,318,000 0.31% 5,218,616
2016-08-17 2016-08-15 0.223 22,389,600 -1,098,000 0.34% 4,992,881
2016-08-16 2016-08-12 0.234 23,487,600 +1,482,000 0.36% 5,496,098
2016-08-15 2016-08-11 0.241 22,005,600 -1,880,000 0.34% 5,303,350
2016-08-12 2016-08-10 0.237 23,885,600 +1,330,000 0.37% 5,660,887
2016-08-11 2016-08-09 0.280 22,555,600 -1,654,000 0.35% 6,315,568
2016-08-10 2016-08-08 0.280 24,209,600 +2,340,000 0.37% 6,778,688
2016-08-09 2016-08-05 0.300 21,869,600 -4,102,000 0.33% 6,560,880
2016-08-08 2016-08-04 0.290 25,971,600 +1,036,000 0.40% 7,531,764
2016-08-05 2016-08-03 0.285 24,935,600 -3,568,000 0.38% 7,106,646
2016-08-04 2016-08-01 0.147 28,503,600 +3,594,000 0.44% 4,190,029
2016-08-03 2016-07-29 0.135 24,909,600 +17,494,000 0.38% 3,362,796
2016-08-01 2016-07-28 0.310 7,415,600 +874,000 0.11% 2,298,836
2016-07-15 2016-07-13 2.400 6,541,600 +50,000 0.10% 15,699,840
2016-07-07 2016-07-05 2.440 6,491,600 -50,000 0.10% 15,839,504
2016-06-27 2016-06-23 2.590 6,541,600 -350,000 0.10% 16,942,744
2016-06-23 2016-06-21 2.600 6,891,600 -250,000 0.11% 17,918,160
2016-06-22 2016-06-20 2.600 7,141,600 -658,000 0.11% 18,568,160
2016-05-13 2016-05-11 2.440 7,799,600 +50,000 0.12% 19,031,024
2016-05-05 2016-05-03 2.750 7,749,600 -40,000 0.12% 21,311,400
2016-04-13 2016-04-11 2.490 7,789,600 +40,000 0.12% 19,396,104
2016-04-05 2016-03-31 2.350 7,749,600 -4,000 0.12% 18,211,560
2016-03-22 2016-03-18 2.210 7,753,600 +1,258,000 0.12% 17,135,456
2016-03-16 2016-03-14 2.150 6,495,600 +4,000 0.10% 13,965,540
2016-03-03 2016-03-01 2.280 6,491,600 +50,000 0.10% 14,800,848
2015-08-18 2015-08-14 33.360 6,441,600 +6,039,000 0.10% 214,891,776
2015-07-31 2015-07-29 32.160 402,600 -2,500 0.10% 12,947,616
2015-05-28 2015-05-26 32.000 405,100 +2,500 0.10% 12,963,200
2015-04-20 2015-04-16 25.760 402,600 -2,500 0.10% 10,370,976
2015-04-02 2015-03-31 25.040 405,100 -100 0.10% 10,143,704
2015-04-01 2015-03-30 24.880 405,200 -2,500 0.10% 10,081,376
2015-03-31 2015-03-27 24.720 407,700 -500 0.10% 10,078,344
2015-03-05 2015-03-03 24.320 408,200 -3,000 0.10% 9,927,424
2015-02-17 2015-02-13 23.600 411,200 +2,500 0.10% 9,704,320
2015-01-05 2014-12-31 24.400 408,700 +2,500 0.11% 9,972,280
2014-11-24 2014-11-20 21.040 406,200 +67,700 0.11% 8,546,448
2014-11-11 2014-11-07 29.040 338,500 +56,417 0.11% 9,830,040
2014-10-30 2014-10-28 27.072 282,083 -834 0.11% 7,636,551
2014-09-30 2014-09-26 25.056 282,917 +2,084 0.11% 7,088,768
2014-09-22 2014-09-18 23.088 280,833 +833 0.11% 6,483,872
2014-07-02 2014-06-27 22.032 280,000 -1,667 0.11% 6,168,960
2014-06-26 2014-06-24 21.552 281,667 +1,667 0.11% 6,070,487
2014-04-16 2014-04-14 18.672 280,000 -4,167 0.11% 5,228,160
2014-02-21 2014-02-19 19.296 284,167 -2,083 0.12% 5,483,286
2014-02-10 2014-02-06 18.192 286,250 +833 0.12% 5,207,460
2014-02-05 2014-01-30 18.144 285,417 -2,916 0.12% 5,178,606
2013-11-25 2013-11-21 17.904 288,333 -2,084 0.12% 5,162,314
2013-10-18 2013-10-16 16.464 290,417 -2,083 0.12% 4,781,425
2013-08-23 2013-08-21 17.040 292,500 +4,167 0.13% 4,984,200
2013-06-04 2013-05-31 13.968 288,333 -11,667 0.13% 4,027,435
2013-05-27 2013-05-23 13.968 300,000 -417 0.13% 4,190,400
2013-05-08 2013-05-06 14.016 300,417 -10,416 0.13% 4,210,645
2013-04-09 2013-04-05 13.872 310,833 +416 0.14% 4,311,875
2013-03-18 2013-03-14 14.400 310,417 -4,166 0.14% 4,470,005
2013-03-15 2013-03-13 14.160 314,583 -2,084 0.14% 4,454,495
2013-02-15 2013-02-08 14.160 316,667 -4,166 0.14% 4,484,005
2013-02-07 2013-02-05 14.160 320,833 +1,250 0.14% 4,542,995
2013-01-24 2013-01-22 13.776 319,583 -2,500 0.14% 4,402,575
2013-01-22 2013-01-18 13.776 322,083 -6,250 0.14% 4,437,015
2013-01-18 2013-01-16 13.680 328,333 +4,166 0.15% 4,491,595
2013-01-11 2013-01-09 13.440 324,167 +6,250 0.14% 4,356,804
2012-11-27 2012-11-23 13.824 317,917 -416 0.14% 4,394,885
2012-11-22 2012-11-20 13.536 318,333 +8,333 0.14% 4,308,955
2012-11-06 2012-11-02 13.872 310,000 +417 0.14% 4,300,320
2012-11-02 2012-10-31 13.968 309,583 +4,166 0.14% 4,324,255
2012-10-24 2012-10-19 14.688 305,417 +4,167 0.14% 4,485,965
2012-08-28 2012-08-24 14.016 301,250 +2,083 0.14% 4,222,320
2012-08-07 2012-08-03 14.496 299,167 +41,667 0.14% 4,336,725
2012-07-12 2012-07-10 14.688 257,500 +83,333 0.12% 3,782,160
2012-07-11 2012-07-09 14.832 174,167 +42,500 0.08% 2,583,245
2012-07-10 2012-07-06 14.928 131,667 +63,750 0.06% 1,965,525
2012-07-06 2012-07-04 14.736 67,917 +20,834 0.03% 1,000,825
2012-06-12 2012-06-08 14.400 47,083 +2,083 0.02% 677,995
2012-03-13 2012-03-09 14.208 45,000 -2,500 0.02% 639,360
2012-02-08 2012-02-06 14.304 47,500 -6,250 0.02% 679,440
2012-02-07 2012-02-03 14.256 53,750 -3,333 0.03% 766,260
2012-02-01 2012-01-30 14.544 57,083 -20,834 0.03% 830,215
2012-01-27 2012-01-20 14.400 77,917 -4,166 0.04% 1,122,005
2012-01-06 2012-01-04 14.352 82,083 -10,417 0.04% 1,178,055
2011-12-16 2011-12-14 14.064 92,500 +11,667 0.04% 1,300,920
2011-12-06 2011-12-02 13.872 80,833 -2,917 0.04% 1,121,315
2011-11-22 2011-11-18 10.944 83,750 -5,417 0.04% 916,560
2011-11-18 2011-11-16 10.656 89,167 +417 0.04% 950,164
2011-11-17 2011-11-15 10.320 88,750 +417 0.04% 915,900
2011-11-16 2011-11-14 10.080 88,333 -2,084 0.04% 890,397
2011-11-14 2011-11-10 9.744 90,417 -2,916 0.04% 881,023
2011-11-01 2011-10-28 9.984 93,333 +2,083 0.05% 931,837
2011-09-27 2011-09-23 9.936 91,250 -12,083 0.05% 906,660
2011-09-26 2011-09-22 9.936 103,333 -4,167 0.05% 1,026,717
2011-09-16 2011-09-14 10.080 107,500 -2,083 0.06% 1,083,600
2011-09-15 2011-09-12 10.176 109,583 -4,167 0.06% 1,115,117
2011-09-05 2011-09-01 10.320 113,750 -3,333 0.06% 1,173,900
2011-08-25 2011-08-23 10.272 117,083 -8,334 0.06% 1,202,677
2011-08-22 2011-08-18 10.656 125,417 -1,666 0.06% 1,336,444
2011-08-17 2011-08-15 10.608 127,083 +2,083 0.07% 1,348,096
2011-08-16 2011-08-12 10.464 125,000 -1,667 0.06% 1,308,000
2011-08-11 2011-08-09 9.600 126,667 -11,666 0.07% 1,216,003
2011-08-10 2011-08-08 10.128 138,333 +5,000 0.07% 1,401,037
2011-08-09 2011-08-05 10.512 133,333 -13,750 0.07% 1,401,596
2011-08-08 2011-08-04 10.800 147,083 -2,917 0.08% 1,588,496
2011-08-04 2011-08-02 10.896 150,000 -5,000 0.08% 1,634,400
2011-08-03 2011-08-01 10.896 155,000 -1,250 0.08% 1,688,880
2011-08-02 2011-07-29 10.848 156,250 +4,167 0.08% 1,695,000
2011-07-29 2011-07-27 11.040 152,083 -417 0.08% 1,678,996
2011-07-27 2011-07-25 10.992 152,500 +3,750 0.08% 1,676,280
2011-07-26 2011-07-22 10.992 148,750 +2,083 0.08% 1,635,060
2011-07-22 2011-07-20 10.704 146,667 +3,750 0.08% 1,569,924
2011-07-20 2011-07-18 10.224 142,917 -25,000 0.07% 1,461,183
2011-07-18 2011-07-14 11.136 167,917 +2,917 0.09% 1,869,924
2011-07-15 2011-07-13 11.184 165,000 -4,167 0.09% 1,845,360
2011-07-14 2011-07-12 10.992 169,167 -13,750 0.09% 1,859,484
2011-07-13 2011-07-11 10.848 182,917 +11,667 0.10% 1,984,284
2011-07-12 2011-07-08 10.752 171,250 +13,750 0.09% 1,841,280
2011-07-11 2011-07-07 10.560 157,500 +17,500 0.09% 1,663,200
2011-07-04 2011-06-29 9.024 140,000 -1,667 0.08% 1,263,360
2011-06-30 2011-06-28 9.168 141,667 +2,084 0.09% 1,298,803
2011-06-29 2011-06-27 9.120 139,583 +2,083 0.08% 1,272,997
2011-06-16 2011-06-14 8.640 137,500 -5,000 0.08% 1,188,000
2011-06-13 2011-06-09 8.688 142,500 -2,083 0.09% 1,238,040
2011-06-09 2011-06-07 8.880 144,583 +1,666 0.09% 1,283,897
2011-06-08 2011-06-03 8.976 142,917 +1,667 0.09% 1,282,823
2011-06-02 2011-05-31 9.168 141,250 -35,417 0.08% 1,294,980
2011-05-19 2011-05-17 8.544 176,667 -1,666 0.11% 1,509,443
2011-05-18 2011-05-16 8.544 178,333 -2,084 0.11% 1,523,677
2011-05-12 2011-05-09 8.640 180,417 +2,084 0.11% 1,558,803
2011-04-21 2011-04-19 8.592 178,333 -20,834 0.11% 1,532,237
2011-04-20 2011-04-18 8.592 199,167 +1,667 0.12% 1,711,243
2011-04-15 2011-04-13 8.688 197,500 +2,083 0.12% 1,715,880
2011-04-12 2011-04-08 8.688 195,417 +41,667 0.12% 1,697,783
2011-04-11 2011-04-07 8.544 153,750 -2,083 0.09% 1,313,640
2011-03-24 2011-03-22 8.640 155,833 -2,084 0.09% 1,346,397
2011-03-17 2011-03-15 8.448 157,917 -56,250 0.09% 1,334,083
2011-03-11 2011-03-09 8.736 214,167 -1,666 0.13% 1,870,963
2011-03-09 2011-03-07 8.544 215,833 -4,167 0.13% 1,844,077
2011-03-04 2011-03-02 8.640 220,000 -3,333 0.13% 1,900,800
2011-03-03 2011-03-01 8.640 223,333 -59,167 0.13% 1,929,597
2011-03-01 2011-02-25 8.688 282,500 -2,083 0.17% 2,454,360
2011-02-28 2011-02-24 8.496 284,583 +1,666 0.17% 2,417,817
2011-02-24 2011-02-22 8.928 282,917 -12,500 0.17% 2,525,883
2011-02-21 2011-02-17 9.024 295,417 +2,084 0.18% 2,665,843
2011-02-17 2011-02-15 9.120 293,333 -1,250 0.18% 2,675,197
2011-02-16 2011-02-14 9.168 294,583 -1,250 0.18% 2,700,737
2011-02-14 2011-02-10 8.976 295,833 +2,083 0.18% 2,655,397
2011-02-08 2011-02-02 9.408 293,750 +4,167 0.18% 2,763,600
2011-02-01 2011-01-28 9.120 289,583 -2,084 0.17% 2,640,997
2011-01-28 2011-01-26 9.600 291,667 -1,666 0.19% 2,800,003
2011-01-27 2011-01-25 9.552 293,333 -9,584 0.19% 2,801,917
2011-01-26 2011-01-24 9.648 302,917 -8,333 0.19% 2,922,543
2011-01-25 2011-01-21 9.792 311,250 -14,167 0.20% 3,047,760
2011-01-24 2011-01-20 9.264 325,417 +41,250 0.21% 3,014,663
2011-01-21 2011-01-19 9.168 284,167 +80,417 0.18% 2,605,243
2011-01-14 2011-01-12 8.544 203,750 +4,167 0.13% 1,740,840
2011-01-11 2011-01-07 8.592 199,583 -4,167 0.13% 1,714,817
2011-01-04 2010-12-31 8.448 203,750 -15,000 0.13% 1,721,280
2011-01-03 2010-12-29 8.352 218,750 -4,167 0.14% 1,827,000
2010-12-30 2010-12-28 8.256 222,917 +7,084 0.14% 1,840,403
2010-12-29 2010-12-24 8.256 215,833 -1,250 0.14% 1,781,917
2010-12-23 2010-12-21 8.160 217,083 +13,750 0.14% 1,771,397
2010-12-22 2010-12-20 7.680 203,333 +12,500 0.13% 1,561,597
2010-12-21 2010-12-17 9.648 190,833 +4,166 0.12% 1,841,157
2010-12-20 2010-12-16 9.600 186,667 -2,916 0.12% 1,792,003
2010-12-17 2010-12-15 9.600 189,583 +2,500 0.12% 1,819,997
2010-12-16 2010-12-14 9.552 187,083 -10,417 0.12% 1,787,017
2010-12-15 2010-12-13 10.560 197,500 +14,583 0.13% 2,085,600
2010-12-14 2010-12-10 8.784 182,917 +6,250 0.12% 1,606,743
2010-12-13 2010-12-09 8.592 176,667 +17,500 0.11% 1,517,923
2010-12-10 2010-12-08 8.640 159,167 +14,584 0.10% 1,375,203
2010-12-09 2010-12-07 10.944 144,583 -2,084 0.09% 1,582,316
2010-12-08 2010-12-06 12.144 146,667 +13,750 0.09% 1,781,124
2010-12-07 2010-12-03 12.384 132,917 +42,917 0.09% 1,646,044
2010-12-06 2010-12-02 13.488 90,000 +7,083 0.06% 1,213,920
2010-12-03 2010-12-01 13.776 82,917 +7,500 0.05% 1,142,265
2010-12-02 2010-11-30 13.776 75,417 -416 0.05% 1,038,945
2010-12-01 2010-11-29 14.976 75,833 +3,750 0.05% 1,135,675
2010-11-29 2010-11-25 14.928 72,083 -37,500 0.05% 1,076,055
2010-11-26 2010-11-24 14.400 109,583 +10,833 0.07% 1,577,995
2010-11-25 2010-11-23 13.968 98,750 -8,750 0.06% 1,379,340
2010-11-23 2010-11-19 13.872 107,500 -90,833 0.07% 1,491,240
2010-11-22 2010-11-18 12.864 198,333 +102,916 0.13% 2,551,356
2010-11-19 2010-11-17 10.464 95,417 +834 0.06% 998,443
2010-11-18 2010-11-16 10.464 94,583 +6,666 0.06% 989,717
2010-11-17 2010-11-15 10.512 87,917 +6,667 0.06% 924,184
2010-11-16 2010-11-12 10.512 81,250 -11,667 0.05% 854,100
2010-11-15 2010-11-11 10.272 92,917 +12,500 0.06% 954,443
2010-11-12 2010-11-10 9.456 80,417 +417 0.05% 760,423
2010-11-11 2010-11-09 8.928 80,000 +9,167 0.05% 714,240
2010-11-10 2010-11-08 9.024 70,833 +40,416 0.05% 639,197
2010-11-09 2010-11-05 7.536 30,417 -2,500 0.02% 229,223
2010-11-08 2010-11-04 7.056 32,917 +417 0.02% 232,262
2010-11-05 2010-11-03 6.960 32,500 -1,250 0.02% 226,200
2010-11-04 2010-11-02 6.816 33,750 +4,583 0.02% 230,040
2010-11-02 2010-10-29 7.248 29,167 +4,584 0.02% 211,402
2010-11-01 2010-10-28 7.200 24,583 -4,167 0.02% 176,998
2010-10-29 2010-10-27 7.056 28,750 -4,583 0.02% 202,860
2010-10-28 2010-10-26 7.152 33,333 -4,167 0.02% 238,398
2010-10-27 2010-10-25 6.912 37,500 +6,667 0.02% 259,200
2010-10-26 2010-10-22 7.152 30,833 -7,084 0.02% 220,518
2010-10-25 2010-10-21 6.672 37,917 -93,750 0.02% 252,982
2010-10-22 2010-10-20 5.952 131,667 -6,250 0.08% 783,682
2010-10-21 2010-10-19 5.376 137,917 +6,250 0.09% 741,442
2010-10-20 2010-10-18 4.992 131,667 +10,417 0.08% 657,282
2010-10-15 2010-10-13 5.136 121,250 -64,583 0.08% 622,740
2010-10-13 2010-10-11 5.088 185,833 -10,417 0.12% 945,518
2010-10-11 2010-10-07 5.040 196,250 -8,333 0.13% 989,100
2010-10-08 2010-10-06 4.992 204,583 -174,584 0.13% 1,021,278
2010-10-07 2010-10-05 4.464 379,167 -280,416 0.24% 1,692,601
2010-10-04 2010-09-29 4.224 659,583 -834 0.42% 2,786,079
2010-09-21 2010-09-17 4.224 660,417 -6,250 0.42% 2,789,601
2010-09-09 2010-09-07 3.936 666,667 -833 0.43% 2,624,001
2010-08-31 2010-08-27 3.888 667,500 +417 0.43% 2,595,240
2010-08-25 2010-08-23 4.032 667,083 +12,500 0.43% 2,689,679
2010-08-10 2010-08-06 4.224 654,583 -4,167 0.42% 2,764,959
2010-08-09 2010-08-05 4.128 658,750 -82,500 0.42% 2,719,320
2010-08-04 2010-08-02 3.984 741,250 -31,250 0.47% 2,953,140
2010-07-30 2010-07-28 4.032 772,500 +10,417 0.49% 3,114,720
2010-07-21 2010-07-19 4.032 762,083 -68,750 0.49% 3,072,719
2010-07-12 2010-07-08 4.464 830,833 -4,167 0.53% 3,708,839
2010-07-07 2010-07-05 4.272 835,000 -1,250 0.53% 3,567,120
2010-07-06 2010-07-02 4.320 836,250 -417 0.54% 3,612,600
2010-06-28 2010-06-24 4.272 836,667 -1,250 0.54% 3,574,241
2010-06-11 2010-06-09 3.936 837,917 +20,834 0.54% 3,298,041
2010-06-07 2010-06-03 3.984 817,083 -62,500 0.52% 3,255,259
2010-06-02 2010-05-31 4.080 879,583 -10,417 0.56% 3,588,699
2010-06-01 2010-05-28 4.128 890,000 -1,250 0.57% 3,673,920
2010-05-31 2010-05-27 4.080 891,250 -4,167 0.57% 3,636,300
2010-05-28 2010-05-26 4.080 895,417 +22,084 0.57% 3,653,301
2010-05-27 2010-05-25 3.936 873,333 -12,500 0.56% 3,437,439
2010-05-26 2010-05-24 3.888 885,833 -12,917 0.57% 3,444,119
2010-05-25 2010-05-20 3.840 898,750 -37,500 0.58% 3,451,200
2010-05-24 2010-05-19 3.840 936,250 -8,333 0.60% 3,595,200
2010-05-20 2010-05-18 3.696 944,583 +5,416 0.60% 3,491,179
2010-05-19 2010-05-17 3.600 939,167 -10,416 0.60% 3,381,001
2010-05-17 2010-05-13 3.456 949,583 -2,084 0.61% 3,281,759
2010-05-13 2010-05-11 3.312 951,667 -4,583 0.61% 3,151,921
2010-05-12 2010-05-10 3.264 956,250 +14,167 0.61% 3,121,200
2010-03-31 2010-03-29 3.072 942,083 +2,083 0.60% 2,894,079
2010-03-30 2010-03-26 3.072 940,000 +4,583 0.60% 2,887,680
2010-03-29 2010-03-25 3.216 935,417 +4,167 0.60% 3,008,301
2010-03-15 2010-03-11 3.408 931,250 -31,250 0.60% 3,173,700
2010-02-18 2010-02-12 3.600 962,500 -12,500 0.62% 3,465,000
2010-02-09 2010-02-05 3.552 975,000 -104,167 0.62% 3,463,200
2010-02-04 2010-02-02 3.600 1,079,167 -2,083 0.69% 3,885,001
2010-02-03 2010-02-01 3.552 1,081,250 -104,167 0.69% 3,840,600
2010-01-29 2010-01-27 3.456 1,185,417 +106,250 0.76% 4,096,801
2010-01-28 2010-01-26 3.552 1,079,167 +791,667 0.69% 3,833,201
2010-01-26 2010-01-22 3.648 287,500 -12,500 0.18% 1,048,800
2010-01-21 2010-01-19 3.792 300,000 -3,750 0.19% 1,137,600
2010-01-20 2010-01-18 3.840 303,750 +417 0.19% 1,166,400
2010-01-18 2010-01-14 3.840 303,333 +10,416 0.19% 1,164,799
2010-01-15 2010-01-13 3.840 292,917 -108,333 0.19% 1,124,801
2010-01-13 2010-01-11 3.792 401,250 +10,417 0.26% 1,521,540
2010-01-12 2010-01-08 3.840 390,833 -4,167 0.25% 1,500,799
2010-01-11 2010-01-07 3.888 395,000 +2,500 0.25% 1,535,760
2010-01-08 2010-01-06 3.984 392,500 -201,667 0.25% 1,563,720
2010-01-06 2010-01-04 3.840 594,167 +2,084 0.38% 2,281,601
2009-12-30 2009-12-28 3.408 592,083 -20,834 0.38% 2,017,819
2009-12-29 2009-12-24 3.456 612,917 -2,083 0.39% 2,118,241
2009-12-22 2009-12-18 3.456 615,000 -2,083 0.39% 2,125,440
2009-12-21 2009-12-17 3.552 617,083 +1,250 0.39% 2,191,879
2009-12-18 2009-12-16 3.648 615,833 -2,917 0.39% 2,246,559
2009-12-15 2009-12-11 3.696 618,750 +7,083 0.40% 2,286,900
2009-12-14 2009-12-10 3.600 611,667 -18,750 0.39% 2,202,001
2009-12-11 2009-12-09 3.264 630,417 -7,916 0.40% 2,057,681
2009-12-10 2009-12-08 3.072 638,333 -8,334 0.41% 1,960,959
2009-12-07 2009-12-03 2.976 646,667 +89,167 0.41% 1,924,481
2009-12-04 2009-12-02 3.408 557,500 +833 0.36% 1,899,960
2009-12-03 2009-12-01 2.928 556,667 -6,250 0.36% 1,629,921
2009-12-01 2009-11-27 2.184 562,917 -22,916 0.43% 1,229,411
2009-11-30 2009-11-26 2.400 585,833 +10,416 0.45% 1,405,999
2009-11-27 2009-11-25 2.016 575,417 -12,500 0.44% 1,160,041
2009-11-26 2009-11-24 1.920 587,917 +191,667 0.45% 1,128,801
2009-11-23 2009-11-19 1.392 396,250 +141,667 0.30% 551,580
2009-11-20 2009-11-18 1.416 254,583 -31,250 0.19% 360,490
2009-11-19 2009-11-17 1.296 285,833 -72,917 0.22% 370,440
2009-11-17 2009-11-13 1.070 358,750 -22,500 0.27% 384,006
2009-11-16 2009-11-12 0.960 381,250 -44,583 0.29% 366,000
2009-11-12 2009-11-10 0.835 425,833 +41,666 0.32% 355,656
2009-11-10 2009-11-06 0.931 384,167 -17,500 0.29% 357,736
2009-11-09 2009-11-05 0.802 401,667 -41,250 0.31% 321,976
2009-11-06 2009-11-04 0.782 442,917 +4,167 0.34% 346,538
2009-11-05 2009-11-03 0.782 438,750 -417 0.33% 343,278
2009-11-04 2009-11-02 0.787 439,167 +31,250 0.33% 345,712
2009-11-03 2009-10-30 0.773 407,917 +29,167 0.33% 315,238
2009-11-02 2009-10-29 0.797 378,750 +29,167 0.30% 301,788
2009-10-29 2009-10-27 0.941 349,583 -16,250 0.28% 328,888
2009-10-28 2009-10-23 0.931 365,833 -37,500 0.29% 340,664
2009-10-27 2009-10-22 0.725 403,333 +8,333 0.32% 292,336
2009-10-23 2009-10-21 0.816 395,000 +75,000 0.32% 322,320
2009-10-22 2009-10-20 0.854 320,000 +45,833 0.26% 273,408
2009-10-21 2009-10-19 0.864 274,167 +36,250 0.22% 236,880
2009-10-20 2009-10-16 0.965 237,917 +8,334 0.19% 229,542
2009-10-19 2009-10-15 1.056 229,583 +8,333 0.18% 242,440
2009-10-12 2009-10-08 1.152 221,250 -2,083 0.18% 254,880
2009-09-23 2009-09-21 1.224 223,333 +3,333 0.18% 273,360
2009-09-15 2009-09-11 1.512 220,000 -10,417 0.18% 332,640
2009-09-03 2009-09-01 1.488 230,417 -14,583 0.18% 342,860
2009-09-02 2009-08-31 1.464 245,000 -6,250 0.20% 358,680
2009-09-01 2009-08-28 1.272 251,250 -417 0.20% 319,590
2009-08-25 2009-08-21 1.037 251,667 -2,083 0.20% 260,928
2009-08-24 2009-08-20 1.056 253,750 -10,417 0.20% 267,960
2009-08-18 2009-08-14 1.080 264,167 -12,916 0.21% 285,300
2009-08-06 2009-08-04 1.166 277,083 +8,333 0.22% 323,190
2009-08-05 2009-08-03 1.109 268,750 -16,667 0.21% 297,990
2009-08-04 2009-07-31 1.128 285,417 +16,667 0.23% 321,950
2009-07-23 2009-07-21 1.008 268,750 -4,167 0.21% 270,900
2009-07-22 2009-07-20 0.941 272,917 +10,417 0.22% 256,760
2009-06-18 2009-06-16 1.046 262,500 +14,583 0.21% 274,680
2009-06-16 2009-06-12 1.075 247,917 -6,250 0.20% 266,560
2009-06-08 2009-06-04 1.099 254,167 +6,250 0.20% 279,380
2009-05-07 2009-05-05 0.864 247,917 +2,084 0.20% 214,200
2009-04-09 2009-04-07 0.662 245,833 +12,500 0.20% 162,840
2009-04-03 2009-04-01 0.672 233,333 -4,167 0.19% 156,800
2009-02-27 2009-02-25 0.672 237,500 -2,083 0.19% 159,600
2009-02-06 2009-02-04 0.686 239,583 +20,833 0.19% 164,450
2009-01-14 2009-01-12 0.691 218,750 +2,083 0.17% 151,200
2009-01-12 2009-01-08 0.739 216,667 +35,417 0.17% 160,160
2009-01-08 2009-01-06 0.734 181,250 -5,417 0.14% 133,110
2008-12-30 2008-12-24 0.696 186,667 -5,000 0.15% 129,920
2008-12-04 2008-12-02 0.624 191,667 -5,000 0.15% 119,600
2008-11-18 2008-11-14 0.662 196,667 -4,166 0.16% 130,272
2008-11-07 2008-11-05 0.624 200,833 +4,166 0.16% 125,320
2008-10-30 2008-10-28 0.576 196,667 -3,750 0.16% 113,280
2008-10-24 2008-10-22 0.480 200,417 +4,167 0.16% 96,200
2008-10-10 2008-10-08 0.782 196,250 +3,333 0.16% 153,546
2008-09-08 2008-09-04 1.133 192,917 +2,917 0.15% 218,536
2008-09-03 2008-09-01 1.104 190,000 -417 0.15% 209,760
2008-09-02 2008-08-29 1.296 190,417 +4,167 0.15% 246,780
2008-08-07 2008-08-04 1.632 186,250 +4,583 0.15% 303,960
2008-08-01 2008-07-30 1.632 181,667 +2,917 0.15% 296,481
2008-07-31 2008-07-29 1.584 178,750 +417 0.14% 283,140
2008-07-28 2008-07-24 1.752 178,333 +2,500 0.14% 312,439
2008-07-25 2008-07-23 1.752 175,833 -417 0.14% 308,059
2008-07-22 2008-07-18 1.680 176,250 +2,917 0.14% 296,100
2008-07-16 2008-07-14 1.728 173,333 -2,084 0.14% 299,519
2008-07-15 2008-07-11 1.704 175,417 +417 0.14% 298,911
2008-06-26 2008-06-24 1.848 175,000 +6,250 0.14% 323,400
2008-06-16 2008-06-12 1.920 168,750 +4,167 0.13% 324,000
2008-06-13 2008-06-11 1.968 164,583 -4,167 0.13% 323,899
2008-06-12 2008-06-10 1.872 168,750 -8,333 0.13% 315,900
2008-06-05 2008-06-03 1.944 177,083 -2,084 0.14% 344,249
2008-06-04 2008-06-02 1.968 179,167 +4,167 0.14% 352,601
2008-05-27 2008-05-23 2.064 175,000 -8,333 0.14% 361,200
2008-05-09 2008-05-07 2.416 183,333 -6,250 0.15% 442,895
2008-05-08 2008-05-06 2.492 189,583 +6,724 0.15% 472,456
2008-05-06 2008-05-02 2.212 182,859 +5,898 0.15% 404,550
2008-04-29 2008-04-25 2.340 176,961 +3,933 0.15% 414,001
2008-04-28 2008-04-24 2.136 173,028 -7,865 0.15% 369,600
2008-04-25 2008-04-23 2.136 180,893 -19,662 0.15% 386,400
2008-04-22 2008-04-18 2.060 200,555 +3,932 0.17% 413,099
2008-04-18 2008-04-16 2.085 196,623 -7,865 0.17% 410,000
2008-04-17 2008-04-15 2.085 204,488 -47,189 0.17% 426,401
2008-04-03 2008-04-01 2.009 251,677 -4,326 0.21% 505,600
2008-04-01 2008-03-28 1.933 256,003 +7,865 0.22% 494,760
2008-03-28 2008-03-26 1.831 248,138 +1,573 0.21% 454,320
2008-03-27 2008-03-25 1.831 246,565 +393 0.21% 451,440
2008-02-21 2008-02-19 2.187 246,172 -12,977 0.21% 538,361
2008-02-18 2008-02-14 2.085 259,149 +9,045 0.22% 540,380
2008-02-05 2008-02-01 2.111 250,104 -19,662 0.21% 527,880
2008-01-31 2008-01-29 2.085 269,766 -6,686 0.23% 562,519
2008-01-29 2008-01-25 2.136 276,452 -19,662 0.23% 590,521
2008-01-21 2008-01-17 2.187 296,114 +6,685 0.25% 647,580
2008-01-17 2008-01-15 2.390 289,429 +1,966 0.25% 691,841
2008-01-10 2008-01-08 2.467 287,463 +3,933 0.24% 709,071
2008-01-09 2008-01-07 2.543 283,530 -1,966 0.24% 721,000
2008-01-08 2008-01-04 2.543 285,496 -7,865 0.24% 725,999
2008-01-03 2007-12-31 2.594 293,361 +1,966 0.25% 760,919
2008-01-02 2007-12-27 2.696 291,395 -7,865 0.25% 785,460
2007-12-20 2007-12-18 2.238 299,260 -21,628 0.25% 669,680
2007-12-18 2007-12-14 2.645 320,888 +15,729 0.27% 848,639
2007-12-13 2007-12-11 2.594 305,159 +71,178 0.26% 791,521
2007-12-12 2007-12-10 2.746 233,981 -12,191 0.20% 642,600
2007-12-11 2007-12-07 2.746 246,172 +12,191 0.21% 676,081
2007-12-06 2007-12-04 2.645 233,981 +3,932 0.20% 618,800
2007-12-03 2007-11-29 2.746 230,049 -393 0.20% 631,801
2007-11-26 2007-11-22 3.052 230,442 +19,662 0.20% 703,200
2007-11-22 2007-11-20 3.204 210,780 -5,898 0.18% 675,361
2007-11-15 2007-11-13 3.357 216,678 -394 0.18% 727,319
2007-11-13 2007-11-09 3.560 217,072 -82,581 0.18% 772,801
2007-11-12 2007-11-08 3.713 299,653 -15,337 0.25% 1,112,519
2007-11-09 2007-11-07 3.764 314,990 +115,221 0.27% 1,185,481
2007-11-07 2007-11-05 3.408 199,769 -39,324 0.17% 680,721
2007-11-06 2007-11-02 3.357 239,093 +39,324 0.20% 802,559
2007-11-02 2007-10-31 3.458 199,769 -39,324 0.17% 690,881
2007-11-01 2007-10-30 3.306 239,093 +43,257 0.20% 790,399
2007-10-31 2007-10-29 3.408 195,836 +1,966 0.17% 667,319
2007-10-29 2007-10-25 3.458 193,870 +1,966 0.16% 670,480
2007-10-26 2007-10-24 3.458 191,904 +3,933 0.16% 663,680
2007-10-25 2007-10-23 3.560 187,971 -16,910 0.16% 669,199
2007-10-24 2007-10-22 3.458 204,881 +5,899 0.17% 708,560
2007-10-23 2007-10-18 3.560 198,982 +5,898 0.17% 708,399
2007-10-22 2007-10-17 3.458 193,084 +5,899 0.16% 667,761
2007-10-18 2007-10-16 3.560 187,185 -94,379 0.16% 666,400
2007-10-16 2007-10-12 3.764 281,564 +1,180 0.24% 1,059,681
2007-10-12 2007-10-10 3.967 280,384 +11,011 0.24% 1,112,280
2007-10-11 2007-10-09 4.018 269,373 +3,932 0.23% 1,082,299
2007-10-10 2007-10-08 4.069 265,441 -26,740 0.23% 1,080,001
2007-10-09 2007-10-05 4.221 292,181 -17,697 0.25% 1,233,378
2007-10-08 2007-10-04 4.069 309,878 -10,617 0.26% 1,260,802
2007-10-04 2007-10-02 4.425 320,495 -5,899 0.27% 1,418,099
2007-10-03 2007-09-28 4.577 326,394 -5,899 0.28% 1,494,001
2007-10-02 2007-09-27 4.882 332,293 -18,875 0.28% 1,622,402
2007-09-28 2007-09-25 5.188 351,168 +38,931 0.30% 1,821,718
2007-09-27 2007-09-24 3.967 312,237 -8,258 0.26% 1,238,640
2007-09-25 2007-09-21 4.170 320,495 -9,831 0.27% 1,336,599
2007-09-24 2007-09-20 5.086 330,326 +19,269 0.28% 1,679,998
2007-09-21 2007-09-19 5.645 311,057 -25,561 0.26% 1,756,018
2007-09-20 2007-09-18 5.645 336,618 -36,965 0.29% 1,900,319
2007-09-19 2007-09-17 5.849 373,583 +19,269 0.32% 2,184,998
2007-09-18 2007-09-14 6.408 354,314 -3,933 0.30% 2,270,518
2007-09-17 2007-09-13 6.612 358,247 -15,730 0.30% 2,368,602
2007-09-14 2007-09-12 6.764 373,977 -6,685 0.32% 2,529,663
2007-09-13 2007-09-11 6.764 380,662 -5,112 0.32% 2,574,882
2007-09-12 2007-09-10 6.510 385,774 +59,380 0.33% 2,511,360
2007-09-11 2007-09-07 6.917 326,394 +27,527 0.28% 2,257,601
2007-09-10 2007-09-06 6.866 298,867 0.25% 2,052,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top