History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 75,393 | +0 | 0.00% | 109,320 |
| 2025-10-13 | 2025-10-09 | 1.460 | 75,393 | +0 | 0.00% | 110,074 |
| 2025-10-10 | 2025-10-08 | 1.430 | 75,393 | +140 | 0.00% | 107,812 |
| 2025-09-15 | 2025-09-11 | 1.559 | 75,253 | +1,402 | 0.00% | 117,323 |
| 2025-07-31 | 2025-07-29 | 1.518 | 73,851 | +297 | 0.00% | 112,127 |
| 2025-07-22 | 2025-07-18 | 1.304 | 73,554 | +223 | 0.00% | 95,937 |
| 2025-05-20 | 2025-05-16 | 1.141 | 73,331 | +384 | 0.00% | 83,690 |
| 2025-05-12 | 2025-05-08 | 1.131 | 72,947 | +7 | 0.00% | 82,509 |
| 2025-05-08 | 2025-05-06 | 1.151 | 72,940 | +34 | 0.00% | 83,987 |
| 2025-04-03 | 2025-04-01 | 1.274 | 72,906 | +18 | 0.00% | 92,863 |
| 2025-04-01 | 2025-03-28 | 1.253 | 72,888 | +7 | 0.00% | 91,354 |
| 2025-03-31 | 2025-03-27 | 1.192 | 72,881 | +27 | 0.00% | 86,890 |
| 2025-03-06 | 2025-03-04 | 1.162 | 72,854 | -1 | 0.00% | 84,631 |
| 2025-03-05 | 2025-03-03 | 1.172 | 72,855 | +28 | 0.00% | 85,374 |
| 2025-01-07 | 2025-01-03 | 0.948 | 72,827 | +8 | 0.00% | 69,015 |
| 2025-01-03 | 2024-12-31 | 0.999 | 72,819 | +15 | 0.00% | 72,718 |
| 2024-12-30 | 2024-12-24 | 0.999 | 72,804 | +47 | 0.00% | 72,703 |
| 2024-12-20 | 2024-12-18 | 1.029 | 72,757 | +8 | 0.00% | 74,880 |
| 2024-12-19 | 2024-12-17 | 1.019 | 72,749 | +32 | 0.00% | 74,130 |
| 2024-12-18 | 2024-12-16 | 1.039 | 72,717 | +13 | 0.00% | 75,580 |
| 2024-12-05 | 2024-12-03 | 1.141 | 72,704 | -15 | 0.00% | 82,975 |
| 2024-12-03 | 2024-11-29 | 1.101 | 72,719 | -7 | 0.00% | 80,028 |
| 2024-11-27 | 2024-11-25 | 1.039 | 72,726 | +16 | 0.00% | 75,589 |
| 2024-11-26 | 2024-11-22 | 1.039 | 72,710 | -10 | 0.00% | 75,572 |
| 2024-11-25 | 2024-11-21 | 1.101 | 72,720 | -30 | 0.00% | 80,029 |
| 2024-11-21 | 2024-11-19 | 1.121 | 72,750 | +36 | 0.00% | 81,544 |
| 2024-11-20 | 2024-11-18 | 1.121 | 72,714 | -1,719 | 0.00% | 81,504 |
| 2024-11-12 | 2024-11-08 | 1.294 | 74,433 | -254 | 0.00% | 96,325 |
| 2024-11-11 | 2024-11-07 | 1.376 | 74,687 | +1,963 | 0.00% | 102,742 |
| 2024-10-21 | 2024-10-17 | 1.019 | 72,724 | +27 | 0.00% | 74,105 |
| 2024-10-18 | 2024-10-16 | 1.172 | 72,697 | +14 | 0.00% | 85,189 |
| 2024-10-17 | 2024-10-15 | 1.080 | 72,683 | -7 | 0.00% | 78,507 |
| 2024-10-16 | 2024-10-14 | 1.121 | 72,690 | +14 | 0.00% | 81,477 |
| 2024-10-10 | 2024-10-08 | 1.213 | 72,676 | -10 | 0.00% | 88,127 |
| 2024-10-08 | 2024-10-04 | 1.478 | 72,686 | -556 | 0.00% | 107,396 |
| 2024-10-07 | 2024-10-03 | 1.467 | 73,242 | +4 | 0.00% | 107,471 |
| 2024-10-03 | 2024-09-30 | 1.192 | 73,238 | -24 | 0.00% | 87,315 |
| 2024-10-02 | 2024-09-27 | 0.999 | 73,262 | +35 | 0.00% | 73,160 |
| 2024-09-13 | 2024-09-11 | 0.726 | 73,227 | +3,329 | 0.00% | 53,156 |
| 2024-09-10 | 2024-09-05 | 0.747 | 69,898 | -31 | 0.00% | 52,232 |
| 2024-09-05 | 2024-09-03 | 0.747 | 69,929 | -42 | 0.00% | 52,255 |
| 2024-09-02 | 2024-08-29 | 0.726 | 69,971 | -206 | 0.00% | 50,792 |
| 2024-08-09 | 2024-08-07 | 0.641 | 70,177 | -160 | 0.00% | 44,949 |
| 2024-07-23 | 2024-07-19 | 0.683 | 70,337 | +23 | 0.00% | 48,055 |
| 2024-07-22 | 2024-07-18 | 0.705 | 70,314 | +45 | 0.00% | 49,540 |
| 2024-06-20 | 2024-06-18 | 0.673 | 70,269 | +243 | 0.00% | 47,258 |
| 2024-06-14 | 2024-06-12 | 0.715 | 70,026 | +20 | 0.00% | 50,085 |
| 2024-06-07 | 2024-06-05 | 0.769 | 70,006 | -60 | 0.00% | 53,807 |
| 2024-06-06 | 2024-06-04 | 0.790 | 70,066 | +477 | 0.00% | 55,349 |
| 2024-05-30 | 2024-05-28 | 0.801 | 69,589 | +55 | 0.00% | 55,715 |
| 2024-05-28 | 2024-05-24 | 0.811 | 69,534 | +56 | 0.00% | 56,413 |
| 2024-05-27 | 2024-05-23 | 0.865 | 69,478 | +34 | 0.00% | 60,076 |
| 2024-05-24 | 2024-05-22 | 0.907 | 69,444 | -34 | 0.00% | 63,012 |
| 2024-05-22 | 2024-05-20 | 0.918 | 69,478 | -123 | 0.00% | 63,785 |
| 2024-05-17 | 2024-05-14 | 0.779 | 69,601 | +31 | 0.00% | 54,239 |
| 2024-05-10 | 2024-05-08 | 0.694 | 69,570 | +1 | 0.00% | 48,273 |
| 2024-05-08 | 2024-05-06 | 0.726 | 69,569 | +20 | 0.00% | 50,501 |
| 2024-05-07 | 2024-05-03 | 0.758 | 69,549 | +22 | 0.00% | 52,713 |
| 2024-05-06 | 2024-05-02 | 0.726 | 69,527 | -394 | 0.00% | 50,470 |
| 2024-05-03 | 2024-04-30 | 0.715 | 69,921 | +22 | 0.00% | 50,010 |
| 2024-05-02 | 2024-04-29 | 0.726 | 69,899 | +80 | 0.00% | 50,740 |
| 2024-04-02 | 2024-03-27 | 0.608 | 69,819 | -1,192 | 0.00% | 42,484 |
| 2024-02-21 | 2024-02-19 | 0.683 | 71,011 | +1,686 | 0.00% | 48,515 |
| 2024-02-15 | 2024-02-09 | 0.662 | 69,325 | -12 | 0.00% | 45,883 |
| 2024-02-07 | 2024-02-05 | 0.641 | 69,337 | +12 | 0.00% | 44,411 |
| 2024-01-26 | 2024-01-24 | 0.662 | 69,325 | -499 | 0.00% | 45,883 |
| 2024-01-23 | 2024-01-19 | 0.630 | 69,824 | +337 | 0.00% | 43,977 |
| 2024-01-02 | 2023-12-28 | 0.801 | 69,487 | -9,574 | 0.00% | 55,634 |
| 2023-12-29 | 2023-12-27 | 0.747 | 79,061 | +3,685 | 0.00% | 59,079 |
| 2023-12-28 | 2023-12-22 | 0.758 | 75,376 | +1,564 | 0.00% | 57,130 |
| 2023-12-21 | 2023-12-19 | 0.769 | 73,812 | +1,737 | 0.00% | 56,732 |
| 2023-12-19 | 2023-12-15 | 0.833 | 72,075 | -1,003 | 0.00% | 60,014 |
| 2023-12-18 | 2023-12-14 | 0.779 | 73,078 | -1,874 | 0.00% | 56,948 |
| 2023-12-07 | 2023-12-05 | 0.822 | 74,952 | +3,409 | 0.00% | 61,609 |
| 2023-12-05 | 2023-12-01 | 0.907 | 71,543 | -1,233 | 0.00% | 64,917 |
| 2023-12-04 | 2023-11-30 | 0.950 | 72,776 | +1,874 | 0.00% | 69,143 |
| 2023-11-30 | 2023-11-28 | 1.003 | 70,902 | +1,390 | 0.00% | 71,147 |
| 2023-11-22 | 2023-11-20 | 0.929 | 69,512 | -566 | 0.00% | 64,558 |
| 2023-11-21 | 2023-11-17 | 0.929 | 70,078 | -627 | 0.00% | 65,084 |
| 2023-11-20 | 2023-11-16 | 0.971 | 70,705 | -25 | 0.00% | 68,685 |
| 2023-11-17 | 2023-11-15 | 1.014 | 70,730 | +341 | 0.00% | 71,730 |
| 2023-11-13 | 2023-11-09 | 1.003 | 70,389 | +652 | 0.00% | 70,633 |
| 2023-10-13 | 2023-10-11 | 1.089 | 69,737 | -46,838 | 0.00% | 75,934 |
| 2023-10-03 | 2023-09-28 | 1.068 | 116,575 | -1,094 | 0.00% | 124,445 |
| 2023-09-27 | 2023-09-25 | 1.100 | 117,669 | +46,838 | 0.00% | 129,381 |
| 2023-09-18 | 2023-09-14 | 1.266 | 70,831 | +1,835 | 0.00% | 89,647 |
| 2023-09-15 | 2023-09-13 | 1.298 | 68,996 | -26 | 0.00% | 89,563 |
| 2023-09-12 | 2023-09-07 | 1.276 | 69,022 | -17 | 0.00% | 88,104 |
| 2023-09-07 | 2023-09-05 | 1.233 | 69,039 | -1,026 | 0.00% | 85,138 |
| 2023-09-06 | 2023-09-04 | 1.287 | 70,065 | +1,541 | 0.00% | 90,193 |
| 2023-09-05 | 2023-08-31 | 1.201 | 68,524 | -1,689 | 0.00% | 82,279 |
| 2023-08-31 | 2023-08-29 | 1.266 | 70,213 | -12 | 0.00% | 88,864 |
| 2023-08-29 | 2023-08-25 | 1.157 | 70,225 | +1,437 | 0.00% | 81,283 |
| 2023-08-23 | 2023-08-21 | 1.168 | 68,788 | -92 | 0.00% | 80,364 |
| 2023-08-09 | 2023-08-07 | 1.276 | 68,880 | +5 | 0.00% | 87,922 |
| 2023-08-02 | 2023-07-31 | 1.374 | 68,875 | +6 | 0.00% | 94,622 |
| 2023-07-28 | 2023-07-26 | 1.276 | 68,869 | -24 | 0.00% | 87,908 |
| 2023-07-20 | 2023-07-18 | 1.190 | 68,893 | -9,245 | 0.00% | 81,977 |
| 2023-06-30 | 2023-06-28 | 1.310 | 78,138 | +1,347 | 0.00% | 102,350 |
| 2023-06-26 | 2023-06-21 | 1.266 | 76,791 | +9,085 | 0.00% | 97,204 |
| 2023-06-20 | 2023-06-16 | 1.420 | 67,706 | -158 | 0.00% | 96,138 |
| 2023-06-14 | 2023-06-12 | 1.387 | 67,864 | +264 | 0.00% | 94,121 |
| 2023-06-12 | 2023-06-08 | 1.442 | 67,600 | -9,085 | 0.00% | 97,476 |
| 2023-05-29 | 2023-05-24 | 1.310 | 76,685 | +9,085 | 0.00% | 100,447 |
| 2023-05-19 | 2023-05-17 | 1.530 | 67,600 | -545 | 0.00% | 103,428 |
| 2023-05-18 | 2023-05-16 | 1.563 | 68,145 | +636 | 0.00% | 106,512 |
| 2023-05-12 | 2023-05-10 | 1.695 | 67,509 | -743 | 0.00% | 114,435 |
| 2023-04-21 | 2023-04-19 | 1.805 | 68,252 | +181 | 0.00% | 123,207 |
| 2023-03-24 | 2023-03-22 | 1.717 | 68,071 | -3,634 | 0.00% | 116,887 |
| 2023-03-22 | 2023-03-20 | 1.629 | 71,705 | +3,634 | 0.00% | 116,812 |
| 2023-03-15 | 2023-03-13 | 1.585 | 68,071 | +74 | 0.00% | 107,895 |
| 2023-03-13 | 2023-03-09 | 1.651 | 67,997 | +112 | 0.00% | 112,269 |
| 2023-03-03 | 2023-03-01 | 1.794 | 67,885 | +5 | 0.00% | 121,798 |
| 2023-02-02 | 2023-01-31 | 1.981 | 67,880 | +339 | 0.00% | 134,491 |
| 2023-02-01 | 2023-01-30 | 2.036 | 67,541 | +14 | 0.00% | 137,536 |
| 2023-01-31 | 2023-01-27 | 2.146 | 67,527 | +8 | 0.00% | 144,940 |
| 2023-01-17 | 2023-01-13 | 1.948 | 67,519 | +16 | 0.00% | 131,546 |
| 2023-01-06 | 2023-01-04 | 1.981 | 67,503 | +214 | 0.00% | 133,744 |
| 2022-12-22 | 2022-12-20 | 1.904 | 67,289 | -1,271 | 0.00% | 128,135 |
| 2022-12-21 | 2022-12-19 | 1.981 | 68,560 | +260 | 0.00% | 135,838 |
| 2022-12-20 | 2022-12-16 | 2.025 | 68,300 | +495 | 0.00% | 138,330 |
| 2022-12-19 | 2022-12-15 | 2.014 | 67,805 | +266 | 0.00% | 136,581 |
| 2022-12-15 | 2022-12-13 | 2.080 | 67,539 | -3 | 0.00% | 140,506 |
| 2022-12-14 | 2022-12-12 | 2.080 | 67,542 | -109 | 0.00% | 140,512 |
| 2022-12-09 | 2022-12-07 | 1.893 | 67,651 | +18 | 0.00% | 128,080 |
| 2022-12-07 | 2022-12-05 | 2.036 | 67,633 | +4 | 0.00% | 137,723 |
| 2022-12-06 | 2022-12-02 | 1.959 | 67,629 | -1,795 | 0.00% | 132,504 |
| 2022-12-05 | 2022-12-01 | 1.970 | 69,424 | +1,039 | 0.00% | 136,786 |
| 2022-12-01 | 2022-11-29 | 2.047 | 68,385 | +4 | 0.00% | 140,008 |
| 2022-11-30 | 2022-11-28 | 1.860 | 68,381 | -517 | 0.00% | 127,204 |
| 2022-11-25 | 2022-11-23 | 1.684 | 68,898 | +10 | 0.00% | 116,031 |
| 2022-11-24 | 2022-11-22 | 1.706 | 68,888 | +13 | 0.00% | 117,531 |
| 2022-11-23 | 2022-11-21 | 1.750 | 68,875 | -4 | 0.00% | 120,541 |
| 2022-11-21 | 2022-11-17 | 1.849 | 68,879 | +713 | 0.00% | 127,372 |
| 2022-11-18 | 2022-11-16 | 1.838 | 68,166 | -518 | 0.00% | 125,303 |
| 2022-11-17 | 2022-11-15 | 1.981 | 68,684 | +913 | 0.00% | 136,084 |
| 2022-11-10 | 2022-11-08 | 1.321 | 67,771 | -1,046 | 0.00% | 89,516 |
| 2022-10-21 | 2022-10-19 | 1.442 | 68,817 | +6 | 0.00% | 99,230 |
| 2022-10-14 | 2022-10-12 | 1.869 | 68,811 | +3,970 | 0.00% | 128,606 |
| 2022-09-20 | 2022-09-16 | 2.208 | 64,841 | +387 | 0.00% | 143,152 |
| 2022-09-16 | 2022-09-14 | 2.196 | 64,454 | -396 | 0.00% | 141,544 |
| 2022-09-14 | 2022-09-09 | 2.266 | 64,850 | -171 | 0.00% | 146,959 |
| 2022-08-22 | 2022-08-18 | 1.881 | 65,021 | +1,067 | 0.00% | 122,283 |
| 2022-08-01 | 2022-07-28 | 2.184 | 63,954 | -646 | 0.00% | 139,699 |
| 2022-07-07 | 2022-07-05 | 2.418 | 64,600 | +4 | 0.00% | 156,202 |
| 2022-06-29 | 2022-06-27 | 2.395 | 64,596 | +3 | 0.00% | 154,684 |
| 2022-06-27 | 2022-06-23 | 2.325 | 64,593 | +3 | 0.00% | 150,149 |
| 2022-06-23 | 2022-06-21 | 2.348 | 64,590 | +599 | 0.00% | 151,651 |
| 2022-06-21 | 2022-06-17 | 2.196 | 63,991 | -1,045 | 0.00% | 140,528 |
| 2022-06-20 | 2022-06-16 | 2.243 | 65,036 | +4 | 0.00% | 145,861 |
| 2022-06-14 | 2022-06-10 | 2.418 | 65,032 | +941 | 0.00% | 157,247 |
| 2022-06-07 | 2022-06-02 | 2.476 | 64,091 | -595 | 0.00% | 158,715 |
| 2022-05-24 | 2022-05-20 | 2.640 | 64,686 | +857 | 0.00% | 170,767 |
| 2022-05-10 | 2022-05-05 | 2.979 | 63,829 | +105 | 0.00% | 190,127 |
| 2022-05-05 | 2022-05-03 | 3.119 | 63,724 | -1,136 | 0.00% | 198,746 |
| 2022-05-04 | 2022-04-29 | 3.049 | 64,860 | +685 | 0.00% | 197,744 |
| 2022-04-28 | 2022-04-26 | 2.803 | 64,175 | +51 | 0.00% | 179,913 |
| 2022-04-25 | 2022-04-21 | 2.920 | 64,124 | -1,712 | 0.00% | 187,260 |
| 2022-04-22 | 2022-04-20 | 2.979 | 65,836 | +856 | 0.00% | 196,105 |
| 2022-03-28 | 2022-03-24 | 2.733 | 64,980 | +798 | 0.00% | 177,615 |
| 2022-03-25 | 2022-03-23 | 2.827 | 64,182 | +675 | 0.00% | 181,432 |
| 2022-03-24 | 2022-03-22 | 2.815 | 63,507 | -875 | 0.00% | 178,782 |
| 2022-03-23 | 2022-03-21 | 2.687 | 64,382 | +778 | 0.00% | 172,973 |
| 2022-03-21 | 2022-03-17 | 2.827 | 63,604 | -10,273 | 0.00% | 179,798 |
| 2022-03-17 | 2022-03-15 | 2.056 | 73,877 | +1,554 | 0.00% | 151,882 |
| 2022-03-16 | 2022-03-14 | 2.336 | 72,323 | +8,560 | 0.00% | 168,963 |
| 2022-02-21 | 2022-02-17 | 3.595 | 63,763 | +1,814 | 0.00% | 229,223 |
| 2022-02-16 | 2022-02-14 | 3.595 | 61,949 | -957 | 0.00% | 222,702 |
| 2022-01-27 | 2022-01-25 | 3.439 | 62,906 | -167 | 0.00% | 216,310 |
| 2022-01-25 | 2022-01-21 | 3.499 | 63,073 | +999 | 0.00% | 220,676 |
| 2022-01-24 | 2022-01-20 | 3.487 | 62,074 | -84 | 0.00% | 216,434 |
| 2022-01-10 | 2022-01-06 | 3.042 | 62,158 | -1,164 | 0.00% | 189,076 |
| 2022-01-07 | 2022-01-05 | 2.994 | 63,322 | +1,663 | 0.00% | 189,571 |
| 2022-01-06 | 2022-01-04 | 2.922 | 61,659 | -1,247 | 0.00% | 180,144 |
| 2021-12-30 | 2021-12-28 | 3.030 | 62,906 | -41,587 | 0.00% | 190,595 |
| 2021-12-21 | 2021-12-17 | 2.958 | 104,493 | +540 | 0.00% | 309,058 |
| 2021-12-01 | 2021-11-29 | 2.813 | 103,953 | +92 | 0.00% | 292,463 |
| 2021-10-21 | 2021-10-19 | 2.994 | 103,861 | -896 | 0.00% | 310,935 |
| 2021-10-08 | 2021-10-06 | 3.669 | 104,757 | +4,176 | 0.00% | 384,359 |
| 2021-07-23 | 2021-07-21 | 3.093 | 100,581 | -17 | 0.00% | 311,100 |
| 2021-07-09 | 2021-07-07 | 3.156 | 100,598 | +601 | 0.00% | 317,451 |
| 2021-07-05 | 2021-06-30 | 3.256 | 99,997 | +545 | 0.00% | 325,572 |
| 2021-06-24 | 2021-06-22 | 3.306 | 99,452 | -319 | 0.00% | 328,779 |
| 2021-06-22 | 2021-06-18 | 3.318 | 99,771 | +122 | 0.00% | 331,083 |
| 2021-06-10 | 2021-06-08 | 4.056 | 99,649 | +4,574 | 0.00% | 404,133 |
| 2021-06-08 | 2021-06-04 | 4.095 | 95,075 | +7,619 | 0.00% | 389,327 |
| 2021-05-31 | 2021-05-27 | 3.951 | 87,456 | +163 | 0.00% | 345,501 |
| 2021-04-26 | 2021-04-22 | 3.924 | 87,293 | -304 | 0.00% | 342,566 |
| 2021-04-16 | 2021-04-14 | 3.951 | 87,597 | +7,619 | 0.00% | 346,058 |
| 2021-04-15 | 2021-04-13 | 3.937 | 79,978 | -405 | 0.00% | 314,909 |
| 2021-02-26 | 2021-02-24 | 4.029 | 80,383 | +1,119 | 0.00% | 323,889 |
| 2021-02-03 | 2021-02-01 | 4.213 | 79,264 | -7,619 | 0.00% | 333,945 |
| 2021-02-01 | 2021-01-28 | 4.003 | 86,883 | +4,571 | 0.00% | 347,799 |
| 2021-01-28 | 2021-01-26 | 4.174 | 82,312 | +3,048 | 0.00% | 343,545 |
| 2021-01-07 | 2021-01-05 | 4.804 | 79,264 | -3,048 | 0.00% | 380,759 |
| 2021-01-05 | 2020-12-31 | 4.686 | 82,312 | -480 | 0.00% | 385,678 |
| 2020-12-30 | 2020-12-28 | 4.581 | 82,792 | +120 | 0.00% | 379,234 |
| 2020-12-29 | 2020-12-24 | 4.672 | 82,672 | +1,523 | 0.00% | 386,280 |
| 2020-12-22 | 2020-12-18 | 4.856 | 81,149 | +1,008 | 0.00% | 394,074 |
| 2020-12-10 | 2020-12-08 | 4.961 | 80,141 | -38,095 | 0.00% | 397,594 |
| 2020-12-07 | 2020-12-03 | 5.066 | 118,236 | -329 | 0.00% | 599,005 |
| 2020-11-12 | 2020-11-10 | 5.460 | 118,565 | -4,571 | 0.00% | 647,356 |
| 2020-11-11 | 2020-11-09 | 5.381 | 123,136 | +4,571 | 0.00% | 662,617 |
| 2020-11-03 | 2020-10-30 | 5.132 | 118,565 | +405 | 0.00% | 608,452 |
| 2020-10-14 | 2020-10-09 | 5.713 | 118,160 | +3,328 | 0.00% | 675,015 |
| 2020-09-24 | 2020-09-22 | 6.091 | 114,832 | -4,442 | 0.00% | 699,427 |
| 2020-09-22 | 2020-09-18 | 6.239 | 119,274 | +330 | 0.00% | 744,201 |
| 2020-09-14 | 2020-09-10 | 6.523 | 118,944 | +4,443 | 0.00% | 775,876 |
| 2020-09-03 | 2020-09-01 | 6.415 | 114,501 | +22,213 | 0.00% | 734,523 |
| 2020-08-27 | 2020-08-25 | 6.847 | 92,288 | +14,089 | 0.00% | 631,911 |
| 2020-08-19 | 2020-08-17 | 7.185 | 78,199 | -4,443 | 0.00% | 561,844 |
| 2020-08-17 | 2020-08-13 | 7.117 | 82,642 | +207 | 0.00% | 588,185 |
| 2020-08-03 | 2020-07-30 | 7.050 | 82,435 | +468 | 0.00% | 581,145 |
| 2020-07-23 | 2020-07-21 | 7.428 | 81,967 | -2,962 | 0.00% | 608,842 |
| 2020-07-22 | 2020-07-20 | 7.468 | 84,929 | -86 | 0.00% | 634,284 |
| 2020-07-16 | 2020-07-14 | 7.414 | 85,015 | -24 | 0.00% | 630,334 |
| 2020-07-15 | 2020-07-13 | 7.617 | 85,039 | -760 | 0.00% | 647,739 |
| 2020-07-09 | 2020-07-07 | 7.968 | 85,799 | +2,962 | 0.00% | 683,655 |
| 2020-07-08 | 2020-07-06 | 8.198 | 82,837 | +4,442 | 0.00% | 679,072 |
| 2020-06-23 | 2020-06-19 | 7.630 | 78,395 | +1,126 | 0.00% | 598,190 |
| 2020-06-12 | 2020-06-10 | 7.906 | 77,269 | +1,507 | 0.00% | 610,905 |
| 2020-06-03 | 2020-06-01 | 7.645 | 75,762 | -792 | 0.00% | 579,163 |
| 2020-04-21 | 2020-04-17 | 7.355 | 76,554 | +950 | 0.00% | 563,074 |
| 2020-04-09 | 2020-04-07 | 7.355 | 75,604 | -4,356 | 0.00% | 556,087 |
| 2020-04-08 | 2020-04-06 | 7.038 | 79,960 | +916 | 0.00% | 562,795 |
| 2020-04-07 | 2020-04-03 | 7.025 | 79,044 | +916 | 0.00% | 555,259 |
| 2020-04-06 | 2020-04-02 | 7.066 | 78,128 | +916 | 0.00% | 552,053 |
| 2020-04-03 | 2020-04-01 | 6.901 | 77,212 | +916 | 0.00% | 532,818 |
| 2020-03-18 | 2020-03-16 | 7.038 | 76,296 | +36,301 | 0.00% | 537,006 |
| 2020-02-10 | 2020-02-06 | 7.892 | 39,995 | -36,301 | 0.00% | 315,658 |
| 2020-01-30 | 2020-01-24 | 7.851 | 76,296 | +36,381 | 0.00% | 599,009 |
| 2020-01-20 | 2020-01-16 | 8.788 | 39,915 | -1,452 | 0.00% | 350,763 |
| 2020-01-10 | 2020-01-08 | 8.402 | 41,367 | +580 | 0.00% | 347,569 |
| 2019-12-30 | 2019-12-24 | 7.892 | 40,787 | +1,452 | 0.00% | 321,909 |
| 2019-12-16 | 2019-12-12 | 7.768 | 39,335 | -580 | 0.00% | 305,573 |
| 2019-12-13 | 2019-12-11 | 7.768 | 39,915 | -102 | 0.00% | 310,079 |
| 2019-12-12 | 2019-12-10 | 7.700 | 40,017 | -36,301 | 0.00% | 308,115 |
| 2019-12-11 | 2019-12-09 | 7.548 | 76,318 | -36,300 | 0.00% | 576,055 |
| 2019-12-09 | 2019-12-05 | 7.162 | 112,618 | +21,780 | 0.00% | 806,618 |
| 2019-12-06 | 2019-12-04 | 7.231 | 90,838 | +14,520 | 0.00% | 656,876 |
| 2019-12-05 | 2019-12-03 | 7.369 | 76,318 | -36,300 | 0.00% | 562,390 |
| 2019-12-03 | 2019-11-29 | 7.162 | 112,618 | +36,300 | 0.00% | 806,618 |
| 2019-11-29 | 2019-11-27 | 7.397 | 76,318 | -36,300 | 0.00% | 564,492 |
| 2019-11-28 | 2019-11-26 | 7.245 | 112,618 | +36,300 | 0.00% | 815,925 |
| 2019-11-25 | 2019-11-21 | 7.493 | 76,318 | +36,301 | 0.00% | 571,851 |
| 2019-11-05 | 2019-11-01 | 7.493 | 40,017 | -1,452 | 0.00% | 299,847 |
| 2019-11-04 | 2019-10-31 | 7.204 | 41,469 | +955 | 0.00% | 298,732 |
| 2019-10-25 | 2019-10-23 | 6.956 | 40,514 | +363 | 0.00% | 281,808 |
| 2019-10-11 | 2019-10-09 | 6.432 | 40,151 | -14,520 | 0.00% | 258,268 |
| 2019-10-10 | 2019-10-08 | 6.240 | 54,671 | +14,520 | 0.00% | 341,124 |
| 2019-10-04 | 2019-10-02 | 6.464 | 40,151 | -34,301 | 0.00% | 259,522 |
| 2019-10-02 | 2019-09-27 | 6.351 | 74,452 | +21,210 | 0.00% | 472,808 |
| 2019-09-26 | 2019-09-24 | 6.520 | 53,242 | +14,141 | 0.00% | 347,150 |
| 2019-09-16 | 2019-09-12 | 6.534 | 39,101 | -35,351 | 0.00% | 255,500 |
| 2019-09-12 | 2019-09-10 | 6.450 | 74,452 | +14,140 | 0.00% | 480,179 |
| 2019-09-11 | 2019-09-09 | 6.478 | 60,312 | +21,211 | 0.00% | 390,689 |
| 2019-09-09 | 2019-09-05 | 6.605 | 39,101 | -28,281 | 0.00% | 258,266 |
| 2019-09-06 | 2019-09-04 | 6.478 | 67,382 | -164 | 0.00% | 436,487 |
| 2019-09-04 | 2019-09-02 | 6.294 | 67,546 | -35,352 | 0.00% | 425,130 |
| 2019-09-03 | 2019-08-30 | 6.195 | 102,898 | +35,352 | 0.00% | 637,445 |
| 2019-09-02 | 2019-08-29 | 6.379 | 67,546 | +28,281 | 0.00% | 430,862 |
| 2019-08-20 | 2019-08-16 | 6.563 | 39,265 | +778 | 0.00% | 257,683 |
| 2019-08-19 | 2019-08-15 | 6.591 | 38,487 | -14,141 | 0.00% | 253,666 |
| 2019-08-15 | 2019-08-13 | 6.435 | 52,628 | +14,141 | 0.00% | 338,680 |
| 2019-08-08 | 2019-08-06 | 6.577 | 38,487 | +41 | 0.00% | 253,121 |
| 2019-07-26 | 2019-07-24 | 6.831 | 38,446 | -70,703 | 0.00% | 262,640 |
| 2019-07-25 | 2019-07-23 | 6.789 | 109,149 | +35,351 | 0.00% | 741,008 |
| 2019-07-24 | 2019-07-22 | 6.874 | 73,798 | -703 | 0.00% | 507,274 |
| 2019-07-23 | 2019-07-19 | 6.846 | 74,501 | +35,352 | 0.00% | 509,999 |
| 2019-06-27 | 2019-06-25 | 6.732 | 39,149 | +317 | 0.00% | 263,566 |
| 2019-06-24 | 2019-06-20 | 6.789 | 38,832 | -35,351 | 0.00% | 263,629 |
| 2019-06-21 | 2019-06-19 | 6.676 | 74,183 | -16,969 | 0.00% | 495,231 |
| 2019-06-20 | 2019-06-18 | 6.591 | 91,152 | +16,969 | 0.00% | 600,778 |
| 2019-06-18 | 2019-06-14 | 6.549 | 74,183 | +35,351 | 0.00% | 485,788 |
| 2019-06-13 | 2019-06-11 | 6.704 | 38,832 | -102 | 0.00% | 260,333 |
| 2019-06-11 | 2019-06-06 | 6.589 | 38,934 | +825 | 0.00% | 256,540 |
| 2019-06-04 | 2019-05-31 | 6.546 | 38,109 | +94 | 0.00% | 249,452 |
| 2019-05-31 | 2019-05-29 | 6.445 | 38,015 | -692 | 0.00% | 244,992 |
| 2019-05-27 | 2019-05-23 | 6.213 | 38,707 | +347 | 0.00% | 240,503 |
| 2019-05-02 | 2019-04-29 | 7.355 | 38,360 | +398 | 0.00% | 282,136 |
| 2019-04-30 | 2019-04-26 | 7.442 | 37,962 | +541 | 0.00% | 282,500 |
| 2019-04-24 | 2019-04-18 | 7.817 | 37,421 | -799 | 0.00% | 292,533 |
| 2019-04-10 | 2019-04-08 | 8.309 | 38,220 | -13,841 | 0.00% | 317,556 |
| 2019-03-28 | 2019-03-26 | 6.878 | 52,061 | +819 | 0.00% | 358,081 |
| 2019-03-25 | 2019-03-21 | 6.748 | 51,242 | -1,384 | 0.00% | 345,784 |
| 2019-03-22 | 2019-03-20 | 6.921 | 52,626 | +1,315 | 0.00% | 364,248 |
| 2019-03-21 | 2019-03-19 | 6.474 | 51,311 | -396 | 0.00% | 332,162 |
| 2019-03-11 | 2019-03-07 | 6.011 | 51,707 | -574 | 0.00% | 310,817 |
| 2019-02-12 | 2019-02-08 | 5.765 | 52,281 | +660 | 0.00% | 301,425 |
| 2019-01-24 | 2019-01-22 | 5.289 | 51,621 | -693 | 0.00% | 273,004 |
| 2019-01-21 | 2019-01-17 | 5.274 | 52,314 | -34,602 | 0.00% | 275,913 |
| 2019-01-15 | 2019-01-11 | 5.231 | 86,916 | +828 | 0.00% | 454,643 |
| 2019-01-11 | 2019-01-09 | 5.101 | 86,088 | +34,602 | 0.00% | 439,116 |
| 2018-12-27 | 2018-12-20 | 5.115 | 51,486 | -692 | 0.00% | 263,363 |
| 2018-12-21 | 2018-12-19 | 5.115 | 52,178 | +692 | 0.00% | 266,902 |
| 2018-12-18 | 2018-12-14 | 5.462 | 51,486 | -53 | 0.00% | 281,218 |
| 2018-12-14 | 2018-12-12 | 5.159 | 51,539 | +279 | 0.00% | 265,868 |
| 2018-11-06 | 2018-11-02 | 5.159 | 51,260 | -470 | 0.00% | 264,429 |
| 2018-10-29 | 2018-10-25 | 4.898 | 51,730 | -602 | 0.00% | 253,398 |
| 2018-10-26 | 2018-10-24 | 4.624 | 52,332 | +121 | 0.00% | 241,980 |
| 2018-10-23 | 2018-10-19 | 4.624 | 52,211 | -326 | 0.00% | 241,420 |
| 2018-10-19 | 2018-10-16 | 4.436 | 52,537 | +545 | 0.00% | 233,059 |
| 2018-10-16 | 2018-10-12 | 4.523 | 51,992 | +204 | 0.00% | 235,149 |
| 2018-10-12 | 2018-10-10 | 4.465 | 51,788 | -228 | 0.00% | 231,233 |
| 2018-09-27 | 2018-09-24 | 5.656 | 52,016 | +1,651 | 0.00% | 294,204 |
| 2018-09-24 | 2018-09-20 | 5.716 | 50,365 | +423 | 0.00% | 287,872 |
| 2018-09-17 | 2018-09-13 | 5.119 | 49,942 | -551 | 0.00% | 255,642 |
| 2018-09-12 | 2018-09-10 | 5.029 | 50,493 | -101 | 0.00% | 253,941 |
| 2018-09-05 | 2018-09-03 | 5.283 | 50,594 | +134 | 0.00% | 267,285 |
| 2018-08-06 | 2018-08-02 | 5.149 | 50,460 | +570 | 0.00% | 259,800 |
| 2018-07-23 | 2018-07-19 | 5.537 | 49,890 | +262 | 0.00% | 276,223 |
| 2018-07-19 | 2018-07-17 | 5.626 | 49,628 | -1,144 | 0.00% | 279,216 |
| 2018-07-12 | 2018-07-10 | 5.775 | 50,772 | +1,072 | 0.00% | 293,230 |
| 2018-07-11 | 2018-07-09 | 5.805 | 49,700 | -1,206 | 0.00% | 288,522 |
| 2018-07-09 | 2018-07-05 | 5.611 | 50,906 | +991 | 0.00% | 285,647 |
| 2018-06-29 | 2018-06-27 | 5.701 | 49,915 | -804 | 0.00% | 284,555 |
| 2018-06-28 | 2018-06-26 | 5.895 | 50,719 | -188 | 0.00% | 298,979 |
| 2018-06-26 | 2018-06-22 | 6.313 | 50,907 | -6,701 | 0.00% | 321,359 |
| 2018-06-21 | 2018-06-19 | 6.313 | 57,608 | +883 | 0.00% | 363,660 |
| 2018-06-14 | 2018-06-12 | 6.745 | 56,725 | +413 | 0.00% | 382,636 |
| 2018-06-12 | 2018-06-08 | 6.566 | 56,312 | -73,709 | 0.00% | 369,765 |
| 2018-06-08 | 2018-06-06 | 7.174 | 130,021 | +4,699 | 0.00% | 932,715 |
| 2018-05-31 | 2018-05-29 | 6.925 | 125,322 | +83,724 | 0.00% | 867,872 |
| 2018-05-15 | 2018-05-11 | 7.111 | 41,598 | +79 | 0.00% | 295,823 |
| 2018-05-11 | 2018-05-09 | 7.236 | 41,519 | -644 | 0.00% | 300,418 |
| 2018-05-10 | 2018-05-08 | 7.143 | 42,163 | -25,118 | 0.00% | 301,150 |
| 2018-04-30 | 2018-04-26 | 6.910 | 67,281 | -6,440 | 0.00% | 464,885 |
| 2018-04-25 | 2018-04-23 | 6.801 | 73,721 | -514 | 0.00% | 501,371 |
| 2018-04-19 | 2018-04-17 | 6.848 | 74,235 | +25,761 | 0.00% | 508,324 |
| 2018-04-10 | 2018-04-06 | 6.661 | 48,474 | +555 | 0.00% | 322,894 |
| 2018-04-06 | 2018-04-03 | 6.832 | 47,919 | -967 | 0.00% | 327,381 |
| 2018-03-27 | 2018-03-23 | 6.879 | 48,886 | -44 | 0.00% | 336,265 |
| 2018-03-26 | 2018-03-22 | 7.220 | 48,930 | +5,152 | 0.00% | 353,282 |
| 2018-03-23 | 2018-03-21 | 7.422 | 43,778 | +1,288 | 0.00% | 324,921 |
| 2018-03-12 | 2018-03-08 | 7.251 | 42,490 | -6,440 | 0.00% | 308,104 |
| 2018-03-01 | 2018-02-27 | 7.158 | 48,930 | +7,666 | 0.00% | 350,243 |
| 2018-02-07 | 2018-02-05 | 8.198 | 41,264 | -717 | 0.00% | 338,297 |
| 2018-02-06 | 2018-02-02 | 8.090 | 41,981 | +571 | 0.00% | 339,613 |
| 2018-01-25 | 2018-01-23 | 7.515 | 41,410 | +6,440 | 0.00% | 311,203 |
| 2018-01-24 | 2018-01-22 | 6.848 | 34,970 | -32,201 | 0.00% | 239,457 |
| 2018-01-10 | 2018-01-08 | 6.475 | 67,171 | -32,202 | 0.00% | 434,922 |
| 2018-01-05 | 2018-01-03 | 5.776 | 99,373 | -12,880 | 0.00% | 573,991 |
| 2017-12-27 | 2017-12-21 | 4.891 | 112,253 | +133 | 0.00% | 549,038 |
| 2017-12-22 | 2017-12-20 | 4.736 | 112,120 | -644 | 0.00% | 530,978 |
| 2017-12-19 | 2017-12-15 | 4.953 | 112,764 | +12,881 | 0.00% | 558,541 |
| 2017-12-14 | 2017-12-12 | 5.315 | 99,883 | +2,421 | 0.00% | 530,872 |
| 2017-12-07 | 2017-12-05 | 5.474 | 97,462 | -107 | 0.00% | 533,514 |
| 2017-12-06 | 2017-12-04 | 5.601 | 97,569 | +502 | 0.00% | 546,521 |
| 2017-12-04 | 2017-11-30 | 5.617 | 97,067 | -76 | 0.00% | 545,253 |
| 2017-10-27 | 2017-10-25 | 6.047 | 97,143 | +31,421 | 0.00% | 587,418 |
| 2017-10-26 | 2017-10-24 | 6.238 | 65,722 | +31,420 | 0.00% | 409,967 |
| 2017-10-25 | 2017-10-23 | 6.254 | 34,302 | +181 | 0.00% | 214,518 |
| 2017-10-20 | 2017-10-18 | 6.413 | 34,121 | -31,421 | 0.00% | 218,816 |
| 2017-10-19 | 2017-10-17 | 6.142 | 65,542 | +31,421 | 0.00% | 402,586 |
| 2017-10-06 | 2017-10-03 | 6.524 | 34,121 | +2,514 | 0.00% | 222,617 |
| 2017-09-28 | 2017-09-26 | 6.381 | 31,607 | +143 | 0.00% | 201,688 |
| 2017-09-25 | 2017-09-21 | 7.209 | 31,464 | -1,256 | 0.00% | 226,811 |
| 2017-09-13 | 2017-09-11 | 6.317 | 32,720 | +1,256 | 0.00% | 206,707 |
| 2017-09-06 | 2017-09-04 | 5.713 | 31,464 | -8,797 | 0.00% | 179,746 |
| 2017-09-01 | 2017-08-30 | 5.490 | 40,261 | -31,421 | 0.00% | 221,032 |
| 2017-08-31 | 2017-08-29 | 5.347 | 71,682 | +31,421 | 0.00% | 383,267 |
| 2017-08-29 | 2017-08-25 | 5.506 | 40,261 | -31,421 | 0.00% | 221,673 |
| 2017-08-25 | 2017-08-22 | 5.267 | 71,682 | -31,421 | 0.00% | 377,564 |
| 2017-08-22 | 2017-08-18 | 5.108 | 103,103 | +31,421 | 0.00% | 526,658 |
| 2017-08-17 | 2017-08-15 | 5.204 | 71,682 | +31,421 | 0.00% | 373,001 |
| 2017-08-16 | 2017-08-14 | 5.331 | 40,261 | +8,797 | 0.00% | 214,626 |
| 2017-08-10 | 2017-08-08 | 5.538 | 31,464 | -31,420 | 0.00% | 174,239 |
| 2017-08-09 | 2017-08-07 | 5.792 | 62,884 | -31,421 | 0.00% | 364,245 |
| 2017-08-07 | 2017-08-03 | 5.395 | 94,305 | +62,841 | 0.00% | 508,729 |
| 2017-08-03 | 2017-08-01 | 5.681 | 31,464 | -31,420 | 0.00% | 178,745 |
| 2017-08-02 | 2017-07-31 | 5.776 | 62,884 | +31,420 | 0.00% | 363,244 |
| 2017-07-25 | 2017-07-21 | 5.633 | 31,464 | -1,453 | 0.00% | 177,243 |
| 2017-07-19 | 2017-07-17 | 5.506 | 32,917 | -6,284 | 0.00% | 181,238 |
| 2017-07-12 | 2017-07-10 | 4.838 | 39,201 | -737 | 0.00% | 189,637 |
| 2017-07-11 | 2017-07-07 | 4.869 | 39,938 | +629 | 0.00% | 194,473 |
| 2017-07-07 | 2017-07-05 | 4.965 | 39,309 | +43 | 0.00% | 195,163 |
| 2017-07-05 | 2017-07-03 | 5.267 | 39,266 | -6,284 | 0.00% | 206,822 |
| 2017-06-29 | 2017-06-27 | 4.726 | 45,550 | -12,569 | 0.00% | 215,277 |
| 2017-06-23 | 2017-06-21 | 4.519 | 58,119 | -13,196 | 0.00% | 262,657 |
| 2017-06-21 | 2017-06-19 | 4.058 | 71,315 | -1,257 | 0.00% | 289,383 |
| 2017-06-20 | 2017-06-16 | 3.978 | 72,572 | +1,056 | 0.00% | 288,710 |
| 2017-06-15 | 2017-06-13 | 3.899 | 71,516 | -31,421 | 0.00% | 278,818 |
| 2017-06-14 | 2017-06-12 | 3.787 | 102,937 | +31,421 | 0.00% | 389,853 |
| 2017-06-09 | 2017-06-07 | 4.237 | 71,516 | +2,485 | 0.00% | 303,004 |
| 2017-06-06 | 2017-06-02 | 4.204 | 69,031 | +547 | 0.00% | 290,199 |
| 2017-06-01 | 2017-05-29 | 4.187 | 68,484 | -293 | 0.00% | 286,771 |
| 2017-05-23 | 2017-05-19 | 3.891 | 68,777 | -60,658 | 0.00% | 267,588 |
| 2017-05-19 | 2017-05-17 | 3.841 | 129,435 | +30,329 | 0.00% | 497,187 |
| 2017-05-16 | 2017-05-12 | 3.891 | 99,106 | +30,147 | 0.00% | 385,588 |
| 2017-04-18 | 2017-04-12 | 4.039 | 68,959 | -183 | 0.00% | 278,528 |
| 2017-04-13 | 2017-04-11 | 4.138 | 69,142 | +126 | 0.00% | 286,106 |
| 2017-03-28 | 2017-03-24 | 4.352 | 69,016 | +1,031 | 0.00% | 300,376 |
| 2017-03-21 | 2017-03-17 | 4.303 | 67,985 | -91 | 0.00% | 292,527 |
| 2017-03-16 | 2017-03-14 | 4.253 | 68,076 | -91 | 0.00% | 289,551 |
| 2017-03-15 | 2017-03-13 | 4.237 | 68,167 | -30,329 | 0.00% | 288,815 |
| 2017-03-10 | 2017-03-08 | 4.023 | 98,496 | -1,214 | 0.00% | 396,205 |
| 2017-03-09 | 2017-03-07 | 3.990 | 99,710 | +251 | 0.00% | 397,801 |
| 2017-03-03 | 2017-03-01 | 3.973 | 99,459 | -1,213 | 0.00% | 395,160 |
| 2017-03-02 | 2017-02-28 | 3.973 | 100,672 | +1,213 | 0.00% | 399,979 |
| 2017-02-28 | 2017-02-24 | 4.039 | 99,459 | +1,123 | 0.00% | 401,719 |
| 2017-02-23 | 2017-02-21 | 3.924 | 98,336 | -1 | 0.00% | 385,835 |
| 2017-02-17 | 2017-02-15 | 4.039 | 98,337 | -267 | 0.00% | 397,187 |
| 2017-02-16 | 2017-02-14 | 4.023 | 98,604 | -251 | 0.00% | 396,640 |
| 2017-02-13 | 2017-02-09 | 4.154 | 98,855 | -30,329 | 0.00% | 410,687 |
| 2017-02-10 | 2017-02-08 | 4.006 | 129,184 | -30,329 | 0.00% | 517,520 |
| 2017-02-09 | 2017-02-07 | 3.775 | 159,513 | -30,329 | 0.00% | 602,204 |
| 2017-02-03 | 2017-02-01 | 3.726 | 189,842 | +30,329 | 0.00% | 707,314 |
| 2017-02-02 | 2017-01-27 | 3.775 | 159,513 | -30,329 | 0.00% | 602,204 |
| 2017-01-26 | 2017-01-24 | 3.742 | 189,842 | -1,213 | 0.00% | 710,444 |
| 2017-01-23 | 2017-01-19 | 3.709 | 191,055 | -84 | 0.00% | 708,684 |
| 2017-01-20 | 2017-01-18 | 3.759 | 191,139 | -91 | 0.00% | 718,449 |
| 2017-01-16 | 2017-01-12 | 3.726 | 191,230 | -84 | 0.00% | 712,486 |
| 2016-12-13 | 2016-12-09 | 3.577 | 191,314 | -30,329 | 0.00% | 684,413 |
| 2016-11-16 | 2016-11-14 | 3.330 | 221,643 | +133 | 0.00% | 738,103 |
| 2016-11-10 | 2016-11-08 | 3.561 | 221,510 | -30,329 | 0.00% | 788,785 |
| 2016-11-04 | 2016-11-02 | 3.429 | 251,839 | +30,329 | 0.00% | 863,571 |
| 2016-10-14 | 2016-10-12 | 3.627 | 221,510 | +44 | 0.00% | 803,392 |
| 2016-10-12 | 2016-10-07 | 3.792 | 221,466 | -2,426 | 0.00% | 839,743 |
| 2016-10-11 | 2016-10-06 | 3.874 | 223,892 | +30,329 | 0.00% | 867,398 |
| 2016-10-04 | 2016-09-30 | 3.940 | 193,563 | +60,658 | 0.00% | 762,662 |
| 2016-10-03 | 2016-09-29 | 4.088 | 132,905 | +30,329 | 0.00% | 543,381 |
| 2016-09-30 | 2016-09-28 | 4.204 | 102,576 | +1,213 | 0.00% | 431,219 |
| 2016-09-28 | 2016-09-26 | 4.154 | 101,363 | -401 | 0.00% | 421,106 |
| 2016-09-26 | 2016-09-22 | 4.220 | 101,764 | +1,072 | 0.00% | 429,483 |
| 2016-09-20 | 2016-09-15 | 4.154 | 100,692 | -79 | 0.00% | 418,319 |
| 2016-09-15 | 2016-09-13 | 4.138 | 100,771 | +30,329 | 0.00% | 416,986 |
| 2016-09-07 | 2016-09-05 | 4.171 | 70,442 | -30,329 | 0.00% | 293,808 |
| 2016-08-25 | 2016-08-23 | 4.039 | 100,771 | +30,329 | 0.00% | 407,018 |
| 2016-08-22 | 2016-08-18 | 4.204 | 70,442 | -30,329 | 0.00% | 296,131 |
| 2016-08-18 | 2016-08-16 | 3.957 | 100,771 | -325 | 0.00% | 398,711 |
| 2016-08-17 | 2016-08-15 | 3.957 | 101,096 | -60,658 | 0.00% | 399,997 |
| 2016-08-11 | 2016-08-09 | 3.891 | 161,754 | -30,329 | 0.00% | 629,330 |
| 2016-08-09 | 2016-08-05 | 3.709 | 192,083 | -30,329 | 0.00% | 712,497 |
| 2016-08-01 | 2016-07-28 | 3.577 | 222,412 | +60,658 | 0.00% | 795,664 |
| 2016-07-19 | 2016-07-15 | 3.726 | 161,754 | -142 | 0.00% | 602,664 |
| 2016-07-18 | 2016-07-14 | 3.693 | 161,896 | +142 | 0.00% | 597,855 |
| 2016-07-14 | 2016-07-12 | 3.726 | 161,754 | -105 | 0.00% | 602,664 |
| 2016-07-08 | 2016-07-06 | 3.594 | 161,859 | +30,329 | 0.00% | 581,708 |
| 2016-07-06 | 2016-07-04 | 3.742 | 131,530 | -30,329 | 0.00% | 492,224 |
| 2016-07-05 | 2016-06-30 | 3.594 | 161,859 | -30,329 | 0.00% | 581,708 |
| 2016-07-04 | 2016-06-29 | 3.511 | 192,188 | -30,329 | 0.00% | 674,866 |
| 2016-06-24 | 2016-06-22 | 3.511 | 222,517 | -30,329 | 0.00% | 781,366 |
| 2016-06-22 | 2016-06-20 | 3.380 | 252,846 | -1,213 | 0.00% | 854,519 |
| 2016-06-20 | 2016-06-16 | 3.330 | 254,059 | +684 | 0.00% | 846,053 |
| 2016-06-14 | 2016-06-10 | 3.413 | 253,375 | +30,329 | 0.00% | 864,661 |
| 2016-06-07 | 2016-06-03 | 3.780 | 223,046 | +30,329 | 0.00% | 843,162 |
| 2016-06-06 | 2016-06-02 | 3.866 | 192,717 | -22,255 | 0.00% | 744,994 |
| 2016-05-31 | 2016-05-27 | 3.814 | 214,972 | -29,231 | 0.00% | 819,995 |
| 2016-05-24 | 2016-05-20 | 3.370 | 244,203 | -23,385 | 0.00% | 822,890 |
| 2016-05-20 | 2016-05-18 | 3.370 | 267,588 | +23,385 | 0.00% | 901,690 |
| 2016-05-09 | 2016-05-05 | 3.626 | 244,203 | +29,231 | 0.00% | 885,546 |
| 2016-05-04 | 2016-04-29 | 3.814 | 214,972 | +12,862 | 0.00% | 819,995 |
| 2016-05-03 | 2016-04-28 | 3.780 | 202,110 | +16,369 | 0.00% | 764,020 |
| 2016-04-22 | 2016-04-20 | 3.849 | 185,741 | +29,231 | 0.00% | 714,850 |
| 2016-04-15 | 2016-04-13 | 3.883 | 156,510 | -29,231 | 0.00% | 607,704 |
| 2016-04-11 | 2016-04-07 | 3.763 | 185,741 | -29,231 | 0.00% | 698,964 |
| 2016-04-07 | 2016-04-05 | 3.660 | 214,972 | +524 | 0.00% | 786,901 |
| 2016-03-30 | 2016-03-24 | 3.712 | 214,448 | +29,231 | 0.00% | 795,987 |
| 2016-03-24 | 2016-03-22 | 3.678 | 185,217 | +29,231 | 0.00% | 681,152 |
| 2016-03-16 | 2016-03-14 | 3.917 | 155,986 | -29,231 | 0.00% | 611,006 |
| 2016-03-15 | 2016-03-11 | 3.814 | 185,217 | -29,231 | 0.00% | 706,497 |
| 2016-03-11 | 2016-03-09 | 3.592 | 214,448 | +29,231 | 0.00% | 770,310 |
| 2016-03-10 | 2016-03-08 | 3.678 | 185,217 | +28,062 | 0.00% | 681,152 |
| 2016-03-09 | 2016-03-07 | 3.832 | 157,155 | -28,331 | 0.00% | 602,144 |
| 2016-03-04 | 2016-03-02 | 3.695 | 185,486 | -29,231 | 0.00% | 685,314 |
| 2016-02-22 | 2016-02-18 | 3.353 | 214,717 | +321 | 0.00% | 719,858 |
| 2016-02-16 | 2016-02-12 | 3.079 | 214,396 | -585 | 0.00% | 660,106 |
| 2016-02-02 | 2016-01-29 | 3.455 | 214,981 | -29,231 | 0.00% | 742,807 |
| 2016-01-29 | 2016-01-27 | 3.267 | 244,212 | +29,231 | 0.00% | 797,856 |
| 2016-01-19 | 2016-01-15 | 3.780 | 214,981 | +29,231 | 0.00% | 812,675 |
| 2016-01-18 | 2016-01-14 | 3.934 | 185,750 | -29,231 | 0.00% | 730,771 |
| 2016-01-14 | 2016-01-12 | 3.712 | 214,981 | +29,231 | 0.00% | 797,966 |
| 2016-01-12 | 2016-01-08 | 4.088 | 185,750 | +673 | 0.00% | 759,366 |
| 2016-01-11 | 2016-01-07 | 4.020 | 185,077 | +29,231 | 0.00% | 743,952 |
| 2016-01-07 | 2016-01-05 | 4.191 | 155,846 | +29,231 | 0.00% | 653,110 |
| 2015-12-28 | 2015-12-22 | 4.345 | 126,615 | -533 | 0.00% | 550,102 |
| 2015-12-21 | 2015-12-17 | 4.482 | 127,148 | -42,093 | 0.00% | 569,817 |
| 2015-12-18 | 2015-12-16 | 4.345 | 169,241 | +1,156 | 0.00% | 735,299 |
| 2015-12-14 | 2015-12-10 | 4.293 | 168,085 | +15,200 | 0.00% | 721,651 |
| 2015-12-11 | 2015-12-09 | 4.379 | 152,885 | -15,200 | 0.00% | 669,467 |
| 2015-12-10 | 2015-12-08 | 4.293 | 168,085 | +29,231 | 0.00% | 721,651 |
| 2015-12-09 | 2015-12-07 | 4.310 | 138,854 | -29,231 | 0.00% | 598,526 |
| 2015-12-03 | 2015-12-01 | 4.276 | 168,085 | -58,463 | 0.00% | 718,776 |
| 2015-11-26 | 2015-11-24 | 4.225 | 226,548 | +585 | 0.00% | 957,154 |
| 2015-11-20 | 2015-11-18 | 4.020 | 225,963 | +88 | 0.00% | 908,301 |
| 2015-11-11 | 2015-11-09 | 3.951 | 225,875 | +11,692 | 0.00% | 892,492 |
| 2015-11-02 | 2015-10-29 | 3.678 | 214,183 | +29,231 | 0.00% | 787,676 |
| 2015-10-28 | 2015-10-26 | 3.797 | 184,952 | -29,231 | 0.00% | 702,322 |
| 2015-10-26 | 2015-10-22 | 3.626 | 214,183 | +29,231 | 0.00% | 776,686 |
| 2015-10-14 | 2015-10-12 | 3.900 | 184,952 | -29,231 | 0.00% | 721,304 |
| 2015-10-12 | 2015-10-08 | 3.592 | 214,183 | +29,231 | 0.00% | 769,358 |
| 2015-10-09 | 2015-10-07 | 3.746 | 184,952 | -29,231 | 0.00% | 692,831 |
| 2015-09-25 | 2015-09-23 | 3.318 | 214,183 | -1,169 | 0.00% | 710,741 |
| 2015-09-24 | 2015-09-22 | 3.421 | 215,352 | +1,169 | 0.00% | 736,721 |
| 2015-09-21 | 2015-09-17 | 3.267 | 214,183 | -23,385 | 0.00% | 699,750 |
| 2015-09-11 | 2015-09-09 | 3.250 | 237,568 | -1,169 | 0.00% | 772,086 |
| 2015-09-01 | 2015-08-28 | 3.318 | 238,737 | -16,415 | 0.00% | 792,220 |
| 2015-08-31 | 2015-08-27 | 3.421 | 255,152 | +5,846 | 0.00% | 872,878 |
| 2015-08-26 | 2015-08-24 | 3.233 | 249,306 | +11,693 | 0.00% | 805,970 |
| 2015-08-21 | 2015-08-19 | 3.832 | 237,613 | -145 | 0.00% | 910,422 |
| 2015-08-18 | 2015-08-14 | 4.054 | 237,758 | -2,338 | 0.00% | 963,847 |
| 2015-08-11 | 2015-08-07 | 4.242 | 240,096 | +2,338 | 0.00% | 1,018,500 |
| 2015-08-05 | 2015-08-03 | 4.208 | 237,758 | -23,385 | 0.00% | 1,000,448 |
| 2015-07-16 | 2015-07-14 | 4.259 | 261,143 | +23,385 | 0.00% | 1,112,249 |
| 2015-07-13 | 2015-07-09 | 4.475 | 237,758 | +10,557 | 0.00% | 1,063,957 |
| 2015-07-08 | 2015-07-06 | 4.618 | 227,201 | +11,173 | 0.00% | 1,049,250 |
| 2015-07-07 | 2015-07-03 | 4.761 | 216,028 | +27,934 | 0.00% | 1,028,586 |
| 2015-07-06 | 2015-07-02 | 4.887 | 188,094 | +27,933 | 0.00% | 919,150 |
| 2015-07-03 | 2015-06-30 | 4.958 | 160,161 | +39,106 | 0.00% | 794,119 |
| 2015-07-02 | 2015-06-29 | 4.958 | 121,055 | +11,174 | 0.00% | 600,221 |
| 2015-06-29 | 2015-06-25 | 5.245 | 109,881 | +55,866 | 0.00% | 576,287 |
| 2015-06-25 | 2015-06-23 | 5.263 | 54,015 | -27,933 | 0.00% | 284,257 |
| 2015-06-24 | 2015-06-22 | 5.173 | 81,948 | +27,933 | 0.00% | 423,921 |
| 2015-06-23 | 2015-06-19 | 5.424 | 54,015 | -55,866 | 0.00% | 292,958 |
| 2015-06-18 | 2015-06-16 | 5.137 | 109,881 | +27,933 | 0.00% | 564,486 |
| 2015-06-12 | 2015-06-10 | 5.209 | 81,948 | +33,520 | 0.00% | 426,855 |
| 2015-06-04 | 2015-06-02 | 5.370 | 48,428 | -55,867 | 0.00% | 260,056 |
| 2015-06-03 | 2015-06-01 | 5.424 | 104,295 | +270 | 0.00% | 565,660 |
| 2015-06-01 | 2015-05-28 | 5.280 | 104,025 | +55,866 | 0.00% | 549,299 |
| 2015-05-29 | 2015-05-27 | 5.477 | 48,159 | -55,866 | 0.00% | 263,784 |
| 2015-05-28 | 2015-05-26 | 5.424 | 104,025 | +55,866 | 0.00% | 564,195 |
| 2015-05-27 | 2015-05-22 | 5.442 | 48,159 | -27,933 | 0.00% | 262,060 |
| 2015-05-26 | 2015-05-21 | 5.352 | 76,092 | +27,933 | 0.00% | 407,248 |
| 2015-05-20 | 2015-05-18 | 5.424 | 48,159 | -1,117 | 0.00% | 261,198 |
| 2015-05-19 | 2015-05-15 | 5.531 | 49,276 | +559 | 0.00% | 272,548 |
| 2015-05-15 | 2015-05-13 | 5.495 | 48,717 | -11,174 | 0.00% | 267,712 |
| 2015-05-14 | 2015-05-12 | 5.442 | 59,891 | +11,174 | 0.00% | 325,900 |
| 2015-05-12 | 2015-05-08 | 5.603 | 48,717 | +70 | 0.00% | 272,944 |
| 2015-05-08 | 2015-05-06 | 5.585 | 48,647 | +11,173 | 0.00% | 271,681 |
| 2015-05-06 | 2015-05-04 | 5.835 | 37,474 | -11,173 | 0.00% | 218,674 |
| 2015-05-05 | 2015-04-30 | 5.621 | 48,647 | +11,173 | 0.00% | 273,423 |
| 2015-04-15 | 2015-04-13 | 5.334 | 37,474 | -16,759 | 0.00% | 199,892 |
| 2015-04-14 | 2015-04-10 | 4.726 | 54,233 | +11,173 | 0.00% | 256,281 |
| 2015-04-13 | 2015-04-09 | 4.672 | 43,060 | -11,173 | 0.00% | 201,170 |
| 2015-04-10 | 2015-04-08 | 4.600 | 54,233 | -6,704 | 0.00% | 249,486 |
| 2015-04-08 | 2015-04-01 | 4.189 | 60,937 | +11,173 | 0.00% | 255,238 |
| 2015-04-02 | 2015-03-31 | 4.206 | 49,764 | -11,033 | 0.00% | 209,330 |
| 2015-04-01 | 2015-03-30 | 4.171 | 60,797 | -5,586 | 0.00% | 253,564 |
| 2015-03-31 | 2015-03-27 | 3.992 | 66,383 | -55,867 | 0.00% | 264,979 |
| 2015-03-24 | 2015-03-20 | 3.795 | 122,250 | +27,933 | 0.00% | 463,910 |
| 2015-03-20 | 2015-03-18 | 3.813 | 94,317 | +27,934 | 0.00% | 359,599 |
| 2015-03-19 | 2015-03-17 | 3.920 | 66,383 | +11,173 | 0.00% | 260,226 |
| 2015-03-10 | 2015-03-06 | 4.027 | 55,210 | +5,587 | 0.00% | 222,356 |
| 2015-03-05 | 2015-03-03 | 4.171 | 49,623 | -5,587 | 0.00% | 206,961 |
| 2015-02-24 | 2015-02-18 | 3.956 | 55,210 | +11,173 | 0.00% | 218,403 |
| 2014-12-16 | 2014-12-12 | 3.992 | 44,037 | +237 | 0.00% | 175,781 |
| 2014-12-04 | 2014-12-02 | 3.956 | 43,800 | -1,117 | 0.00% | 173,267 |
| 2014-12-03 | 2014-12-01 | 3.831 | 44,917 | -10,056 | 0.00% | 172,057 |
| 2014-09-10 | 2014-09-05 | 3.902 | 54,973 | -1,117 | 0.00% | 214,514 |
| 2014-09-08 | 2014-09-04 | 3.956 | 56,090 | -49,666 | 0.00% | 221,884 |
| 2014-08-15 | 2014-08-13 | 3.866 | 105,756 | +11,173 | 0.00% | 408,891 |
| 2014-08-14 | 2014-08-12 | 3.866 | 94,583 | -345 | 0.00% | 365,692 |
| 2014-06-13 | 2014-06-11 | 4.295 | 94,928 | +3,938 | 0.00% | 407,729 |
| 2014-06-12 | 2014-06-10 | 4.314 | 90,990 | +574 | 0.00% | 392,514 |
| 2014-06-10 | 2014-06-06 | 4.202 | 90,416 | +48,194 | 0.00% | 379,907 |
| 2014-06-09 | 2014-06-05 | 4.314 | 42,222 | +10,710 | 0.00% | 182,138 |
| 2014-06-04 | 2014-05-30 | 4.332 | 31,512 | +162 | 0.00% | 136,526 |
| 2014-05-26 | 2014-05-22 | 4.332 | 31,350 | -10,710 | 0.00% | 135,824 |
| 2014-05-23 | 2014-05-21 | 4.258 | 42,060 | +10,710 | 0.00% | 179,083 |
| 2014-05-14 | 2014-05-12 | 4.370 | 31,350 | -681 | 0.00% | 136,995 |
| 2014-05-05 | 2014-04-30 | 4.557 | 32,031 | +183 | 0.00% | 145,952 |
| 2014-04-03 | 2014-04-01 | 4.855 | 31,848 | -10,710 | 0.00% | 154,634 |
| 2014-04-02 | 2014-03-31 | 4.837 | 42,558 | +21,420 | 0.00% | 205,841 |
| 2014-03-03 | 2014-02-27 | 4.407 | 21,138 | -10,710 | 0.00% | 93,159 |
| 2014-02-28 | 2014-02-26 | 4.314 | 31,848 | +10,710 | 0.00% | 137,387 |
| 2014-02-25 | 2014-02-21 | 4.501 | 21,138 | -10,710 | 0.00% | 95,133 |
| 2014-02-10 | 2014-02-06 | 4.426 | 31,848 | +496 | 0.00% | 140,955 |
| 2014-02-07 | 2014-02-05 | 4.370 | 31,352 | +10,282 | 0.00% | 137,003 |
| 2014-02-04 | 2014-01-28 | 4.799 | 21,070 | +107 | 0.00% | 101,122 |
| 2014-01-27 | 2014-01-23 | 4.967 | 20,963 | -10,710 | 0.00% | 104,132 |
| 2014-01-10 | 2014-01-08 | 4.706 | 31,673 | +2,142 | 0.00% | 149,053 |
| 2014-01-02 | 2013-12-27 | 4.874 | 29,531 | -1,071 | 0.00% | 143,936 |
| 2013-12-30 | 2013-12-24 | 4.911 | 30,602 | +1,064 | 0.00% | 150,299 |
| 2013-12-27 | 2013-12-20 | 5.023 | 29,538 | +86 | 0.00% | 148,383 |
| 2013-12-05 | 2013-12-03 | 4.781 | 29,452 | +536 | 0.00% | 140,801 |
| 2013-11-29 | 2013-11-27 | 4.669 | 28,916 | +1,071 | 0.00% | 134,998 |
| 2013-11-25 | 2013-11-21 | 4.743 | 27,845 | +10,709 | 0.00% | 132,078 |
| 2013-11-11 | 2013-11-07 | 4.986 | 17,136 | -732 | 0.00% | 85,442 |
| 2013-11-05 | 2013-11-01 | 5.042 | 17,868 | -321 | 0.00% | 90,093 |
| 2013-10-21 | 2013-10-17 | 5.042 | 18,189 | +169 | 0.00% | 91,711 |
| 2013-10-10 | 2013-10-08 | 4.893 | 18,020 | +809 | 0.00% | 88,167 |
| 2013-10-09 | 2013-10-07 | 4.855 | 17,211 | -1,071 | 0.00% | 83,566 |
| 2013-10-08 | 2013-10-04 | 4.855 | 18,282 | +779 | 0.00% | 88,766 |
| 2013-10-04 | 2013-10-02 | 4.799 | 17,503 | -94 | 0.00% | 84,003 |
| 2013-10-03 | 2013-09-30 | 4.762 | 17,597 | -2,142 | 0.00% | 83,797 |
| 2013-10-02 | 2013-09-27 | 4.874 | 19,739 | +2,142 | 0.00% | 96,209 |
| 2013-09-19 | 2013-09-17 | 5.117 | 17,597 | +98 | 0.00% | 90,041 |
| 2013-09-10 | 2013-09-06 | 5.154 | 17,499 | -281 | 0.00% | 90,193 |
| 2013-09-06 | 2013-09-04 | 5.079 | 17,780 | -6,426 | 0.00% | 90,313 |
| 2013-09-05 | 2013-09-03 | 5.061 | 24,206 | -6,426 | 0.00% | 122,502 |
| 2013-08-30 | 2013-08-28 | 5.042 | 30,632 | +6,426 | 0.00% | 154,450 |
| 2013-08-29 | 2013-08-27 | 5.098 | 24,206 | -6,426 | 0.00% | 123,406 |
| 2013-08-28 | 2013-08-26 | 5.061 | 30,632 | +6,426 | 0.00% | 155,022 |
| 2013-08-27 | 2013-08-23 | 5.117 | 24,206 | +303 | 0.00% | 123,858 |
| 2013-08-23 | 2013-08-21 | 5.079 | 23,903 | +6,426 | 0.00% | 121,415 |
| 2013-08-22 | 2013-08-20 | 5.173 | 17,477 | -528 | 0.00% | 90,406 |
| 2013-08-08 | 2013-08-06 | 4.911 | 18,005 | +292 | 0.00% | 88,430 |
| 2013-07-29 | 2013-07-25 | 4.706 | 17,713 | +502 | 0.00% | 83,357 |
| 2013-07-09 | 2013-07-05 | 4.725 | 17,211 | -10,709 | 0.00% | 81,316 |
| 2013-07-04 | 2013-07-02 | 4.669 | 27,920 | -482 | 0.00% | 130,348 |
| 2013-06-28 | 2013-06-26 | 4.426 | 28,402 | -343 | 0.00% | 125,703 |
| 2013-06-27 | 2013-06-25 | 4.146 | 28,745 | +10,720 | 0.00% | 119,170 |
| 2013-06-26 | 2013-06-24 | 4.351 | 18,025 | +28 | 0.00% | 78,430 |
| 2013-06-25 | 2013-06-21 | 4.501 | 17,997 | +315 | 0.00% | 80,997 |
| 2013-06-20 | 2013-06-18 | 4.781 | 17,682 | +482 | 0.00% | 84,532 |
| 2013-06-18 | 2013-06-14 | 5.008 | 17,200 | -513 | 0.00% | 86,144 |
| 2013-06-17 | 2013-06-13 | 4.951 | 17,713 | +475 | 0.00% | 87,694 |
| 2013-06-07 | 2013-06-05 | 5.431 | 17,238 | -6,254 | 0.00% | 93,612 |
| 2013-06-06 | 2013-06-04 | 5.392 | 23,492 | +5,975 | 0.00% | 126,673 |
| 2013-06-03 | 2013-05-30 | 5.488 | 17,517 | +370 | 0.00% | 96,135 |
| 2013-05-31 | 2013-05-29 | 5.431 | 17,147 | -489 | 0.00% | 93,117 |
| 2013-05-21 | 2013-05-16 | 5.450 | 17,636 | +876 | 0.00% | 96,111 |
| 2013-05-10 | 2013-05-08 | 5.181 | 16,760 | -143 | 0.00% | 86,835 |
| 2013-04-26 | 2013-04-24 | 5.047 | 16,903 | -199 | 0.00% | 85,305 |
| 2013-04-24 | 2013-04-22 | 5.047 | 17,102 | -10,422 | 0.00% | 86,310 |
| 2013-04-12 | 2013-04-10 | 4.816 | 27,524 | -91 | 0.00% | 132,569 |
| 2013-04-10 | 2013-04-08 | 4.701 | 27,615 | +422 | 0.00% | 129,828 |
| 2013-03-14 | 2013-03-12 | 4.912 | 27,193 | +10,422 | 0.00% | 133,584 |
| 2013-02-26 | 2013-02-22 | 5.066 | 16,771 | -709 | 0.00% | 84,961 |
| 2013-02-25 | 2013-02-21 | 5.028 | 17,480 | +602 | 0.00% | 87,882 |
| 2013-02-22 | 2013-02-20 | 4.951 | 16,878 | +46 | 0.00% | 83,560 |
| 2013-02-07 | 2013-02-05 | 5.085 | 16,832 | -45 | 0.00% | 85,593 |
| 2013-01-16 | 2013-01-14 | 5.565 | 16,877 | -593 | 0.00% | 93,918 |
| 2012-12-20 | 2012-12-18 | 5.181 | 17,470 | +546 | 0.00% | 90,514 |
| 2012-12-18 | 2012-12-14 | 5.296 | 16,924 | -658 | 0.00% | 89,633 |
| 2012-12-12 | 2012-12-10 | 5.488 | 17,582 | -5,212 | 0.00% | 96,492 |
| 2012-12-07 | 2012-12-05 | 5.200 | 22,794 | +522 | 0.00% | 118,535 |
| 2012-12-05 | 2012-12-03 | 5.143 | 22,272 | +369 | 0.00% | 114,538 |
| 2012-12-04 | 2012-11-30 | 5.162 | 21,903 | -5,212 | 0.00% | 113,061 |
| 2012-11-21 | 2012-11-19 | 4.625 | 27,115 | -699 | 0.00% | 125,396 |
| 2012-11-12 | 2012-11-08 | 4.567 | 27,814 | -209 | 0.00% | 127,027 |
| 2012-10-30 | 2012-10-26 | 4.548 | 28,023 | +190 | 0.00% | 127,444 |
| 2012-10-25 | 2012-10-22 | 4.567 | 27,833 | +715 | 0.00% | 127,114 |
| 2012-10-24 | 2012-10-19 | 4.509 | 27,118 | -131 | 0.00% | 122,288 |
| 2012-10-22 | 2012-10-18 | 4.605 | 27,249 | -1,042 | 0.00% | 125,493 |
| 2012-10-09 | 2012-10-05 | 4.586 | 28,291 | -1,042 | 0.00% | 129,749 |
| 2012-10-08 | 2012-10-04 | 4.605 | 29,333 | +156 | 0.00% | 135,090 |
| 2012-09-28 | 2012-09-26 | 4.509 | 29,177 | -18,760 | 0.00% | 131,573 |
| 2012-09-27 | 2012-09-25 | 4.375 | 47,937 | +18,760 | 0.00% | 209,731 |
| 2012-08-22 | 2012-08-20 | 4.567 | 29,177 | -10,422 | 0.00% | 133,252 |
| 2012-07-13 | 2012-07-11 | 4.509 | 39,599 | -10,423 | 0.00% | 178,570 |
| 2012-06-18 | 2012-06-14 | 4.568 | 50,022 | +848 | 0.00% | 228,485 |
| 2012-06-01 | 2012-05-30 | 4.412 | 49,174 | -10,246 | 0.00% | 216,933 |
| 2012-05-04 | 2012-05-02 | 4.021 | 59,420 | +471 | 0.00% | 238,935 |
| 2012-03-09 | 2012-03-07 | 3.728 | 58,949 | -5,123 | 0.00% | 219,781 |
| 2012-03-07 | 2012-03-05 | 3.924 | 64,072 | -10,245 | 0.00% | 251,388 |
| 2012-03-06 | 2012-03-02 | 3.943 | 74,317 | +10,245 | 0.00% | 293,036 |
| 2012-03-05 | 2012-03-01 | 3.826 | 64,072 | -1,024 | 0.00% | 245,135 |
| 2012-03-02 | 2012-02-29 | 4.041 | 65,096 | +748 | 0.00% | 263,030 |
| 2012-02-27 | 2012-02-23 | 4.060 | 64,348 | +5,123 | 0.00% | 261,264 |
| 2012-02-13 | 2012-02-09 | 3.670 | 59,225 | -10,246 | 0.00% | 217,342 |
| 2012-02-10 | 2012-02-08 | 3.611 | 69,471 | +10,246 | 0.00% | 250,874 |
| 2012-01-05 | 2012-01-03 | 2.928 | 59,225 | +804 | 0.00% | 173,411 |
| 2011-12-23 | 2011-12-21 | 2.752 | 58,421 | -206 | 0.00% | 160,794 |
| 2011-10-03 | 2011-09-28 | 2.381 | 58,627 | -51,230 | 0.00% | 139,617 |
| 2011-09-30 | 2011-09-27 | 2.206 | 109,857 | +51,230 | 0.00% | 242,319 |
| 2011-07-06 | 2011-07-04 | 4.021 | 58,627 | -5,123 | 0.00% | 235,747 |
| 2011-06-30 | 2011-06-28 | 3.806 | 63,750 | +4,610 | 0.00% | 242,659 |
| 2011-06-10 | 2011-06-08 | 4.285 | 59,140 | +10,246 | 0.00% | 253,428 |
| 2011-06-09 | 2011-06-07 | 4.404 | 48,894 | +563 | 0.00% | 215,315 |
| 2011-06-07 | 2011-06-02 | 4.364 | 48,331 | +10,128 | 0.00% | 210,927 |
| 2011-05-23 | 2011-05-19 | 4.641 | 38,203 | -5,064 | 0.00% | 177,288 |
| 2011-04-07 | 2011-04-04 | 4.601 | 43,267 | -10,353 | 0.00% | 199,079 |
| 2011-03-23 | 2011-03-21 | 4.404 | 53,620 | +507 | 0.00% | 236,127 |
| 2010-10-26 | 2010-10-22 | 5.055 | 53,113 | +253 | 0.00% | 268,506 |
| 2010-10-14 | 2010-10-12 | 5.213 | 52,860 | -10,128 | 0.00% | 275,578 |
| 2010-09-28 | 2010-09-24 | 4.680 | 62,988 | +34 | 0.00% | 294,794 |
| 2010-09-08 | 2010-09-06 | 4.581 | 62,954 | -10,127 | 0.00% | 288,419 |
| 2010-09-03 | 2010-09-01 | 4.423 | 73,081 | -1,013 | 0.00% | 323,270 |
| 2010-09-02 | 2010-08-31 | 4.423 | 74,094 | -507 | 0.00% | 327,751 |
| 2010-08-25 | 2010-08-23 | 4.443 | 74,601 | -5,064 | 0.00% | 331,467 |
| 2010-08-06 | 2010-08-04 | 4.562 | 79,665 | +401 | 0.00% | 363,407 |
| 2010-07-29 | 2010-07-27 | 4.502 | 79,264 | -5,063 | 0.00% | 356,881 |
| 2010-07-27 | 2010-07-23 | 4.522 | 84,327 | +15,191 | 0.00% | 381,343 |
| 2010-07-26 | 2010-07-22 | 4.483 | 69,136 | -35 | 0.00% | 309,915 |
| 2010-07-14 | 2010-07-12 | 4.502 | 69,171 | -10,128 | 0.00% | 311,438 |
| 2010-07-07 | 2010-07-05 | 4.147 | 79,299 | -5,064 | 0.00% | 328,852 |
| 2010-07-06 | 2010-07-02 | 4.186 | 84,363 | +5,064 | 0.00% | 353,184 |
| 2010-07-05 | 2010-06-30 | 4.265 | 79,299 | -229 | 0.00% | 338,248 |
| 2010-06-25 | 2010-06-23 | 4.522 | 79,528 | -92 | 0.00% | 359,641 |
| 2010-06-17 | 2010-06-14 | 4.454 | 79,620 | +893 | 0.00% | 354,598 |
| 2010-06-10 | 2010-06-08 | 4.314 | 78,727 | +5,007 | 0.00% | 339,615 |
| 2010-06-09 | 2010-06-07 | 4.414 | 73,720 | -4,005 | 0.00% | 325,377 |
| 2010-06-08 | 2010-06-04 | 4.494 | 77,725 | +4,005 | 0.00% | 349,263 |
| 2010-06-04 | 2010-06-02 | 4.653 | 73,720 | -5,007 | 0.00% | 343,045 |
| 2010-06-02 | 2010-05-31 | 4.753 | 78,727 | +461 | 0.00% | 374,205 |
| 2010-05-28 | 2010-05-26 | 4.593 | 78,266 | -15,022 | 0.00% | 359,510 |
| 2010-05-27 | 2010-05-25 | 4.214 | 93,288 | -10,014 | 0.00% | 393,113 |
| 2010-05-12 | 2010-05-10 | 4.294 | 103,302 | -5,007 | 0.00% | 443,564 |
| 2010-05-11 | 2010-05-07 | 4.194 | 108,309 | +5,007 | 0.00% | 454,248 |
| 2010-05-10 | 2010-05-06 | 4.154 | 103,302 | +15,021 | 0.00% | 429,123 |
| 2010-05-06 | 2010-05-04 | 4.314 | 88,281 | +5,008 | 0.00% | 380,829 |
| 2010-05-03 | 2010-04-29 | 4.414 | 83,273 | +10,014 | 0.00% | 367,541 |
| 2010-04-29 | 2010-04-27 | 4.514 | 73,259 | +20,028 | 0.00% | 330,658 |
| 2010-04-13 | 2010-04-09 | 4.973 | 53,231 | +10,015 | 0.00% | 264,712 |
| 2010-04-12 | 2010-04-08 | 5.133 | 43,216 | +5,007 | 0.00% | 221,813 |
| 2010-03-30 | 2010-03-26 | 5.173 | 38,209 | -10,014 | 0.00% | 197,640 |
| 2010-03-29 | 2010-03-25 | 4.993 | 48,223 | +10,014 | 0.00% | 240,771 |
| 2010-03-23 | 2010-03-19 | 5.193 | 38,209 | -6,009 | 0.00% | 198,403 |
| 2010-03-22 | 2010-03-18 | 5.213 | 44,218 | +6,009 | 0.00% | 230,488 |
| 2010-03-12 | 2010-03-10 | 5.312 | 38,209 | -10,014 | 0.00% | 202,982 |
| 2010-03-04 | 2010-03-02 | 5.153 | 48,223 | +10,014 | 0.00% | 248,475 |
| 2010-02-23 | 2010-02-19 | 4.933 | 38,209 | -711 | 0.00% | 188,483 |
| 2010-02-12 | 2010-02-10 | 4.973 | 38,920 | -20,028 | 0.00% | 193,545 |
| 2010-02-11 | 2010-02-09 | 4.793 | 58,948 | +20,028 | 0.00% | 282,546 |
| 2010-02-03 | 2010-02-01 | 5.213 | 38,920 | -25,035 | 0.00% | 202,872 |
| 2010-02-02 | 2010-01-29 | 5.133 | 63,955 | +25,035 | 0.00% | 328,259 |
| 2010-01-26 | 2010-01-22 | 5.252 | 38,920 | -4,632 | 0.00% | 204,427 |
| 2010-01-25 | 2010-01-21 | 5.452 | 43,552 | +5,007 | 0.00% | 237,454 |
| 2010-01-21 | 2010-01-19 | 5.432 | 38,545 | -45,064 | 0.00% | 209,385 |
| 2010-01-20 | 2010-01-18 | 5.352 | 83,609 | +35,050 | 0.00% | 447,504 |
| 2010-01-19 | 2010-01-15 | 5.252 | 48,559 | -50,072 | 0.00% | 255,056 |
| 2010-01-18 | 2010-01-14 | 5.093 | 98,631 | +5,007 | 0.00% | 502,300 |
| 2010-01-15 | 2010-01-13 | 5.312 | 93,624 | +5,007 | 0.00% | 497,369 |
| 2010-01-14 | 2010-01-12 | 5.572 | 88,617 | -25,035 | 0.00% | 493,777 |
| 2010-01-13 | 2010-01-11 | 5.492 | 113,652 | -24,035 | 0.00% | 624,193 |
| 2010-01-12 | 2010-01-08 | 5.312 | 137,687 | +5,008 | 0.00% | 731,449 |
| 2010-01-11 | 2010-01-07 | 5.272 | 132,679 | +85,121 | 0.00% | 699,545 |
| 2010-01-08 | 2010-01-06 | 5.332 | 47,558 | +401 | 0.00% | 253,597 |
| 2009-12-29 | 2009-12-24 | 5.412 | 47,157 | -10,015 | 0.00% | 255,226 |
| 2009-12-28 | 2009-12-22 | 5.153 | 57,172 | +5,008 | 0.00% | 294,586 |
| 2009-12-23 | 2009-12-21 | 5.173 | 52,164 | +5,007 | 0.00% | 269,824 |
| 2009-12-18 | 2009-12-16 | 5.452 | 47,157 | -10,015 | 0.00% | 257,110 |
| 2009-12-16 | 2009-12-14 | 5.672 | 57,172 | -11,015 | 0.00% | 324,273 |
| 2009-12-15 | 2009-12-11 | 5.612 | 68,187 | -12,018 | 0.00% | 382,664 |
| 2009-12-14 | 2009-12-10 | 5.492 | 80,205 | -13,018 | 0.00% | 440,498 |
| 2009-12-11 | 2009-12-09 | 5.312 | 93,223 | +10,014 | 0.00% | 495,238 |
| 2009-12-09 | 2009-12-07 | 5.572 | 83,209 | +5,007 | 0.00% | 463,643 |
| 2009-12-08 | 2009-12-04 | 5.552 | 78,202 | +1,002 | 0.00% | 434,182 |
| 2009-12-07 | 2009-12-03 | 5.392 | 77,200 | +10,014 | 0.00% | 416,285 |
| 2009-12-04 | 2009-12-02 | 5.372 | 67,186 | +5,007 | 0.00% | 360,945 |
| 2009-12-03 | 2009-12-01 | 5.552 | 62,179 | -20,028 | 0.00% | 345,222 |
| 2009-12-02 | 2009-11-30 | 5.352 | 82,207 | -20,029 | 0.00% | 440,000 |
| 2009-11-30 | 2009-11-26 | 5.173 | 102,236 | -17,024 | 0.00% | 528,826 |
| 2009-11-27 | 2009-11-25 | 5.193 | 119,260 | -5,007 | 0.00% | 619,267 |
| 2009-11-26 | 2009-11-24 | 5.153 | 124,267 | +12,017 | 0.00% | 640,302 |
| 2009-11-25 | 2009-11-23 | 5.013 | 112,250 | +6,008 | 0.00% | 562,690 |
| 2009-11-24 | 2009-11-20 | 4.933 | 106,242 | -10,014 | 0.00% | 524,086 |
| 2009-11-20 | 2009-11-18 | 4.913 | 116,256 | -5,007 | 0.00% | 571,163 |
| 2009-11-19 | 2009-11-17 | 4.913 | 121,263 | -66,095 | 0.00% | 595,762 |
| 2009-11-18 | 2009-11-16 | 4.893 | 187,358 | -43,061 | 0.00% | 916,743 |
| 2009-11-17 | 2009-11-13 | 4.454 | 230,419 | -2,003 | 0.01% | 1,026,201 |
| 2009-11-16 | 2009-11-12 | 4.494 | 232,422 | -4,006 | 0.01% | 1,044,406 |
| 2009-11-11 | 2009-11-09 | 4.534 | 236,428 | -30,042 | 0.01% | 1,071,850 |
| 2009-11-10 | 2009-11-06 | 4.374 | 266,470 | -1,002 | 0.01% | 1,165,472 |
| 2009-11-09 | 2009-11-05 | 4.294 | 267,472 | +16,023 | 0.01% | 1,148,487 |
| 2009-11-06 | 2009-11-04 | 4.414 | 251,449 | +28,040 | 0.01% | 1,109,818 |
| 2009-11-05 | 2009-11-03 | 4.334 | 223,409 | +20,029 | 0.00% | 968,211 |
| 2009-11-03 | 2009-10-30 | 4.414 | 203,380 | +3,004 | 0.00% | 897,656 |
| 2009-11-02 | 2009-10-29 | 4.394 | 200,376 | +10,014 | 0.00% | 880,396 |
| 2009-10-30 | 2009-10-28 | 4.553 | 190,362 | +10,014 | 0.00% | 866,811 |
| 2009-10-27 | 2009-10-22 | 4.913 | 180,348 | +10,015 | 0.00% | 886,045 |
| 2009-10-23 | 2009-10-21 | 4.953 | 170,333 | -20,029 | 0.00% | 843,645 |
| 2009-10-21 | 2009-10-19 | 4.893 | 190,362 | -25,036 | 0.00% | 931,442 |
| 2009-10-16 | 2009-10-14 | 4.593 | 215,398 | -15,021 | 0.00% | 989,416 |
| 2009-10-13 | 2009-10-09 | 4.613 | 230,419 | -812 | 0.01% | 1,063,016 |
| 2009-10-12 | 2009-10-08 | 4.613 | 231,231 | +812 | 0.01% | 1,066,762 |
| 2009-10-09 | 2009-10-07 | 4.593 | 230,419 | -812 | 0.01% | 1,058,414 |
| 2009-10-08 | 2009-10-06 | 4.593 | 231,231 | -30,043 | 0.01% | 1,062,144 |
| 2009-10-05 | 2009-09-30 | 4.394 | 261,274 | +451 | 0.01% | 1,147,964 |
| 2009-10-02 | 2009-09-29 | 4.314 | 260,823 | +5,007 | 0.01% | 1,125,147 |
| 2009-09-30 | 2009-09-28 | 4.354 | 255,816 | +10,015 | 0.01% | 1,113,765 |
| 2009-09-29 | 2009-09-25 | 4.514 | 245,801 | -15,022 | 0.01% | 1,109,434 |
| 2009-09-28 | 2009-09-24 | 4.514 | 260,823 | +291 | 0.01% | 1,177,237 |
| 2009-09-25 | 2009-09-23 | 4.573 | 260,532 | +10,014 | 0.01% | 1,191,533 |
| 2009-09-23 | 2009-09-21 | 4.693 | 250,518 | +10,014 | 0.01% | 1,175,753 |
| 2009-09-22 | 2009-09-18 | 4.813 | 240,504 | +10,014 | 0.01% | 1,157,574 |
| 2009-09-21 | 2009-09-17 | 4.893 | 230,490 | +10,015 | 0.01% | 1,127,788 |
| 2009-09-17 | 2009-09-15 | 4.873 | 220,475 | -181 | 0.00% | 1,074,382 |
| 2009-09-16 | 2009-09-14 | 4.993 | 220,656 | -5,007 | 0.00% | 1,101,705 |
| 2009-09-15 | 2009-09-11 | 4.913 | 225,663 | -20,028 | 0.00% | 1,108,677 |
| 2009-09-10 | 2009-09-08 | 4.793 | 245,691 | +11,015 | 0.01% | 1,177,633 |
| 2009-09-08 | 2009-09-04 | 4.833 | 234,676 | -3,004 | 0.01% | 1,134,210 |
| 2009-09-04 | 2009-09-02 | 4.494 | 237,680 | -16,023 | 0.01% | 1,068,033 |
| 2009-09-03 | 2009-09-01 | 4.553 | 253,703 | -10,014 | 0.01% | 1,155,234 |
| 2009-09-02 | 2009-08-31 | 4.354 | 263,717 | -2,003 | 0.01% | 1,148,164 |
| 2009-09-01 | 2009-08-28 | 4.534 | 265,720 | +21,030 | 0.01% | 1,204,646 |
| 2009-08-31 | 2009-08-27 | 4.673 | 244,690 | +20,029 | 0.01% | 1,143,514 |
| 2009-08-27 | 2009-08-25 | 4.913 | 224,661 | -10,015 | 0.00% | 1,103,754 |
| 2009-08-25 | 2009-08-21 | 4.893 | 234,676 | -10,014 | 0.01% | 1,148,271 |
| 2009-08-21 | 2009-08-19 | 4.793 | 244,690 | +10,014 | 0.01% | 1,172,835 |
| 2009-08-19 | 2009-08-17 | 4.853 | 234,676 | +60,086 | 0.01% | 1,138,897 |
| 2009-08-18 | 2009-08-14 | 5.272 | 174,590 | -10,014 | 0.00% | 920,519 |
| 2009-08-17 | 2009-08-13 | 5.272 | 184,604 | -10,014 | 0.00% | 973,317 |
| 2009-08-14 | 2009-08-12 | 5.133 | 194,618 | -80,115 | 0.00% | 998,908 |
| 2009-08-13 | 2009-08-11 | 5.073 | 274,733 | -25,036 | 0.01% | 1,393,651 |
| 2009-08-12 | 2009-08-10 | 5.033 | 299,769 | +53,076 | 0.01% | 1,508,679 |
| 2009-08-11 | 2009-08-07 | 4.953 | 246,693 | +16,780 | 0.01% | 1,221,850 |
| 2009-08-10 | 2009-08-06 | 5.173 | 229,913 | +35,050 | 0.01% | 1,189,249 |
| 2009-08-06 | 2009-08-04 | 5.292 | 194,863 | +29,502 | 0.00% | 1,031,299 |
| 2009-08-05 | 2009-08-03 | 5.432 | 165,361 | +10,014 | 0.00% | 898,279 |
| 2009-08-04 | 2009-07-31 | 5.412 | 155,347 | +55,079 | 0.00% | 840,779 |
| 2009-08-03 | 2009-07-30 | 5.372 | 100,268 | +10,014 | 0.00% | 538,672 |
| 2009-07-31 | 2009-07-29 | 5.532 | 90,254 | -30,043 | 0.00% | 499,293 |
| 2009-07-30 | 2009-07-28 | 5.492 | 120,297 | -50,071 | 0.00% | 660,689 |
| 2009-07-29 | 2009-07-27 | 5.113 | 170,368 | -50,072 | 0.00% | 871,039 |
| 2009-07-28 | 2009-07-24 | 5.033 | 220,440 | +40,057 | 0.01% | 1,109,431 |
| 2009-07-27 | 2009-07-23 | 5.093 | 180,383 | +10,015 | 0.00% | 918,640 |
| 2009-07-24 | 2009-07-22 | 4.993 | 170,368 | +120,171 | 0.00% | 850,624 |
| 2009-07-22 | 2009-07-20 | 5.472 | 50,197 | +6,009 | 0.00% | 274,687 |
| 2009-07-02 | 2009-06-29 | 5.432 | 44,188 | +1,001 | 0.00% | 240,039 |
| 2009-06-30 | 2009-06-26 | 5.552 | 43,187 | -5,007 | 0.00% | 239,777 |
| 2009-06-25 | 2009-06-23 | 5.113 | 48,194 | -5,007 | 0.00% | 246,401 |
| 2009-06-23 | 2009-06-19 | 5.113 | 53,201 | -5,007 | 0.00% | 272,000 |
| 2009-06-22 | 2009-06-18 | 5.073 | 58,208 | +5,007 | 0.00% | 295,274 |
| 2009-06-18 | 2009-06-16 | 4.853 | 53,201 | -105,150 | 0.00% | 258,188 |
| 2009-06-17 | 2009-06-15 | 5.213 | 158,351 | +100,143 | 0.00% | 825,412 |
| 2009-06-15 | 2009-06-11 | 5.452 | 58,208 | +4,006 | 0.00% | 317,362 |
| 2009-06-12 | 2009-06-10 | 5.372 | 54,202 | -5,008 | 0.00% | 291,190 |
| 2009-06-11 | 2009-06-09 | 5.333 | 59,210 | -25,035 | 0.00% | 315,748 |
| 2009-06-10 | 2009-06-08 | 5.514 | 84,245 | +636 | 0.00% | 464,509 |
| 2009-06-09 | 2009-06-05 | 5.433 | 83,609 | -2,485 | 0.00% | 454,272 |
| 2009-06-08 | 2009-06-04 | 5.574 | 86,094 | -4,970 | 0.00% | 479,902 |
| 2009-06-05 | 2009-06-03 | 5.675 | 91,064 | +2,217 | 0.00% | 516,768 |
| 2009-06-04 | 2009-06-02 | 5.675 | 88,847 | +14,858 | 0.00% | 504,187 |
| 2009-06-03 | 2009-06-01 | 6.077 | 73,989 | +9,939 | 0.00% | 449,649 |
| 2009-06-02 | 2009-05-29 | 5.816 | 64,050 | -10,933 | 0.00% | 372,492 |
| 2009-06-01 | 2009-05-27 | 5.675 | 74,983 | -47,706 | 0.00% | 425,512 |
| 2009-05-29 | 2009-05-26 | 5.554 | 122,689 | +17,393 | 0.00% | 681,419 |
| 2009-05-27 | 2009-05-25 | 5.896 | 105,296 | +56,651 | 0.00% | 620,839 |
| 2009-05-26 | 2009-05-22 | 5.614 | 48,645 | +2,982 | 0.00% | 273,113 |
| 2009-05-25 | 2009-05-21 | 5.775 | 45,663 | -1,988 | 0.00% | 263,722 |
| 2009-05-22 | 2009-05-20 | 5.675 | 47,651 | +1,988 | 0.00% | 270,409 |
| 2009-05-20 | 2009-05-18 | 5.896 | 45,663 | +9,938 | 0.00% | 269,235 |
| 2009-05-19 | 2009-05-15 | 5.494 | 35,725 | -14,908 | 0.00% | 196,261 |
| 2009-05-18 | 2009-05-14 | 4.830 | 50,633 | +50 | 0.00% | 244,537 |
| 2009-05-15 | 2009-05-13 | 4.970 | 50,583 | +228 | 0.00% | 251,421 |
| 2009-05-13 | 2009-05-11 | 4.487 | 50,355 | +497 | 0.00% | 225,968 |
| 2009-05-11 | 2009-05-07 | 4.769 | 49,858 | +8,945 | 0.00% | 237,784 |
| 2009-05-08 | 2009-05-06 | 4.830 | 40,913 | -13,765 | 0.00% | 197,593 |
| 2009-05-06 | 2009-05-04 | 4.608 | 54,678 | +9,839 | 0.00% | 251,969 |
| 2009-05-05 | 2009-04-30 | 4.226 | 44,839 | -7,951 | 0.00% | 189,485 |
| 2009-05-04 | 2009-04-29 | 4.105 | 52,790 | -1,987 | 0.00% | 216,711 |
| 2009-04-28 | 2009-04-24 | 4.045 | 54,777 | +4,969 | 0.00% | 221,561 |
| 2009-04-27 | 2009-04-23 | 4.085 | 49,808 | -765 | 0.00% | 203,467 |
| 2009-04-23 | 2009-04-21 | 4.085 | 50,573 | +4,969 | 0.00% | 206,592 |
| 2009-04-22 | 2009-04-20 | 4.286 | 45,604 | +4,970 | 0.00% | 195,471 |
| 2009-04-17 | 2009-04-15 | 4.528 | 40,634 | +4,969 | 0.00% | 183,980 |
| 2009-04-09 | 2009-04-07 | 4.166 | 35,665 | +69 | 0.00% | 148,564 |
| 2009-04-03 | 2009-04-01 | 4.327 | 35,596 | +448 | 0.00% | 154,007 |
| 2009-04-01 | 2009-03-30 | 3.964 | 35,148 | -4,970 | 0.00% | 139,337 |
| 2009-03-23 | 2009-03-19 | 3.703 | 40,118 | -14,908 | 0.00% | 148,545 |
| 2009-03-18 | 2009-03-16 | 3.522 | 55,026 | -1,987 | 0.00% | 193,778 |
| 2009-03-17 | 2009-03-13 | 3.421 | 57,013 | +1,987 | 0.00% | 195,039 |
| 2009-02-19 | 2009-02-17 | 3.361 | 55,026 | -5,218 | 0.00% | 184,920 |
| 2009-02-17 | 2009-02-13 | 3.562 | 60,244 | +14,909 | 0.00% | 214,579 |
| 2009-02-16 | 2009-02-12 | 3.622 | 45,335 | +4,969 | 0.00% | 164,212 |
| 2009-02-10 | 2009-02-06 | 3.823 | 40,366 | +10 | 0.00% | 154,337 |
| 2009-02-09 | 2009-02-05 | 3.662 | 40,356 | -9,938 | 0.00% | 147,802 |
| 2009-01-22 | 2009-01-20 | 3.461 | 50,294 | -19,878 | 0.00% | 174,078 |
| 2009-01-21 | 2009-01-19 | 3.562 | 70,172 | +19,878 | 0.00% | 249,941 |
| 2009-01-02 | 2008-12-29 | 4.125 | 50,294 | -4,970 | 0.00% | 207,477 |
| 2008-12-30 | 2008-12-24 | 3.864 | 55,264 | +4,970 | 0.00% | 213,522 |
| 2008-12-17 | 2008-12-15 | 3.602 | 50,294 | -4,970 | 0.00% | 181,163 |
| 2008-12-16 | 2008-12-12 | 3.401 | 55,264 | +4,970 | 0.00% | 187,944 |
| 2008-12-05 | 2008-12-03 | 3.542 | 50,294 | +6,957 | 0.00% | 178,126 |
| 2008-12-02 | 2008-11-28 | 2.978 | 43,337 | -14,908 | 0.00% | 129,068 |
| 2008-12-01 | 2008-11-27 | 2.777 | 58,245 | +14,908 | 0.00% | 161,747 |
| 2008-11-14 | 2008-11-12 | 2.495 | 43,337 | -24,847 | 0.00% | 108,138 |
| 2008-11-12 | 2008-11-10 | 2.717 | 68,184 | +24,847 | 0.00% | 185,232 |
| 2008-11-05 | 2008-11-03 | 2.717 | 43,337 | +2,981 | 0.00% | 117,731 |
| 2008-11-04 | 2008-10-31 | 2.918 | 40,356 | -50 | 0.00% | 117,754 |
| 2008-10-28 | 2008-10-24 | 3.039 | 40,406 | -26,834 | 0.00% | 122,779 |
| 2008-10-27 | 2008-10-23 | 3.562 | 67,240 | +21,865 | 0.00% | 239,497 |
| 2008-10-23 | 2008-10-21 | 3.683 | 45,375 | -29,816 | 0.00% | 167,096 |
| 2008-10-22 | 2008-10-20 | 3.743 | 75,191 | +28,822 | 0.00% | 281,435 |
| 2008-10-09 | 2008-10-06 | 4.407 | 46,369 | +4,969 | 0.00% | 204,348 |
| 2008-10-02 | 2008-09-29 | 4.528 | 41,400 | -6,957 | 0.00% | 187,449 |
| 2008-09-30 | 2008-09-26 | 4.327 | 48,357 | +1,988 | 0.00% | 209,217 |
| 2008-09-24 | 2008-09-22 | 4.467 | 46,369 | +994 | 0.00% | 207,148 |
| 2008-09-19 | 2008-09-17 | 4.186 | 45,375 | +4,922 | 0.00% | 189,924 |
| 2008-09-18 | 2008-09-16 | 4.407 | 40,453 | +2,982 | 0.00% | 178,277 |
| 2008-08-14 | 2008-08-12 | 6.077 | 37,471 | -9,939 | 0.00% | 227,720 |
| 2008-07-23 | 2008-07-21 | 6.037 | 47,410 | -1,987 | 0.00% | 286,214 |
| 2008-07-17 | 2008-07-15 | 5.816 | 49,397 | -2,982 | 0.00% | 287,275 |
| 2008-07-14 | 2008-07-10 | 6.258 | 52,379 | +4,969 | 0.00% | 327,806 |
| 2008-07-04 | 2008-07-02 | 5.635 | 47,410 | +4,970 | 0.00% | 267,133 |
| 2008-07-03 | 2008-06-30 | 5.977 | 42,440 | -2,982 | 0.00% | 253,648 |
| 2008-07-02 | 2008-06-27 | 6.278 | 45,422 | +2,982 | 0.00% | 285,181 |
| 2008-06-13 | 2008-06-11 | 7.546 | 42,440 | -2,982 | 0.00% | 320,263 |
| 2008-06-11 | 2008-06-06 | 7.949 | 45,422 | -3,721 | 0.00% | 361,075 |
| 2008-05-05 | 2008-04-30 | 6.675 | 49,143 | -8,899 | 0.00% | 328,030 |
| 2008-05-02 | 2008-04-29 | 6.695 | 58,042 | -3,955 | 0.00% | 388,605 |
| 2008-04-28 | 2008-04-24 | 7.100 | 61,997 | -2,967 | 0.00% | 440,166 |
| 2008-04-25 | 2008-04-23 | 7.120 | 64,964 | -4,943 | 0.00% | 462,545 |
| 2008-04-24 | 2008-04-22 | 6.493 | 69,907 | +1,977 | 0.00% | 453,904 |
| 2008-04-22 | 2008-04-18 | 6.270 | 67,930 | -3,955 | 0.00% | 425,953 |
| 2008-04-18 | 2008-04-16 | 6.392 | 71,885 | -1,978 | 0.00% | 459,477 |
| 2008-04-17 | 2008-04-15 | 6.351 | 73,863 | +1,978 | 0.00% | 469,132 |
| 2008-04-10 | 2008-04-08 | 6.554 | 71,885 | -3,955 | 0.00% | 471,109 |
| 2008-04-07 | 2008-04-02 | 6.311 | 75,840 | +51 | 0.00% | 478,620 |
| 2008-04-01 | 2008-03-28 | 6.453 | 75,789 | -4,944 | 0.00% | 489,030 |
| 2008-03-27 | 2008-03-25 | 6.068 | 80,733 | -1,977 | 0.00% | 489,904 |
| 2008-03-18 | 2008-03-14 | 5.603 | 82,710 | -9,888 | 0.00% | 463,421 |
| 2008-03-17 | 2008-03-13 | 5.360 | 92,598 | +1,977 | 0.00% | 496,347 |
| 2008-03-12 | 2008-03-10 | 5.805 | 90,621 | -4,943 | 0.00% | 526,077 |
| 2008-03-11 | 2008-03-07 | 6.008 | 95,564 | +4,943 | 0.00% | 574,102 |
| 2008-03-06 | 2008-03-04 | 6.230 | 90,621 | -6,921 | 0.00% | 564,570 |
| 2008-03-05 | 2008-03-03 | 6.230 | 97,542 | +6,921 | 0.00% | 607,688 |
| 2008-03-04 | 2008-02-29 | 6.392 | 90,621 | -6,921 | 0.00% | 579,234 |
| 2008-03-03 | 2008-02-28 | 6.331 | 97,542 | +3,955 | 0.00% | 617,553 |
| 2008-02-29 | 2008-02-27 | 6.412 | 93,587 | +5,933 | 0.00% | 600,085 |
| 2008-02-27 | 2008-02-25 | 6.129 | 87,654 | -2,967 | 0.00% | 537,221 |
| 2008-02-26 | 2008-02-22 | 6.169 | 90,621 | -109,752 | 0.00% | 559,071 |
| 2008-02-25 | 2008-02-21 | 6.068 | 200,373 | +97,887 | 0.01% | 1,215,902 |
| 2008-02-22 | 2008-02-20 | 6.675 | 102,486 | +26,697 | 0.00% | 684,095 |
| 2008-02-21 | 2008-02-19 | 6.978 | 75,789 | +18,786 | 0.00% | 528,888 |
| 2008-02-15 | 2008-02-13 | 7.080 | 57,003 | +495 | 0.00% | 403,556 |
| 2008-02-14 | 2008-02-12 | 6.877 | 56,508 | +7,910 | 0.00% | 388,622 |
| 2008-01-23 | 2008-01-21 | 7.241 | 48,598 | -4,944 | 0.00% | 351,917 |
| 2008-01-22 | 2008-01-18 | 7.788 | 53,542 | +1,978 | 0.00% | 416,959 |
| 2008-01-21 | 2008-01-17 | 7.990 | 51,564 | +2,966 | 0.00% | 411,985 |
| 2008-01-17 | 2008-01-15 | 8.819 | 48,598 | -9,888 | 0.00% | 428,591 |
| 2008-01-16 | 2008-01-14 | 8.293 | 58,486 | +4,944 | 0.00% | 485,036 |
| 2008-01-15 | 2008-01-11 | 8.212 | 53,542 | -2,966 | 0.00% | 439,702 |
| 2008-01-14 | 2008-01-10 | 7.848 | 56,508 | +6,921 | 0.00% | 443,486 |
| 2008-01-11 | 2008-01-09 | 7.727 | 49,587 | -2,966 | 0.00% | 383,151 |
| 2008-01-10 | 2008-01-08 | 8.010 | 52,553 | -9,888 | 0.00% | 420,950 |
| 2008-01-07 | 2008-01-03 | 8.212 | 62,441 | +2,966 | 0.00% | 512,784 |
| 2008-01-04 | 2008-01-02 | 8.374 | 59,475 | -21,804 | 0.00% | 498,050 |
| 2007-12-28 | 2007-12-24 | 8.435 | 81,279 | -10,876 | 0.00% | 685,571 |
| 2007-12-27 | 2007-12-20 | 8.152 | 92,155 | +1,977 | 0.00% | 751,211 |
| 2007-12-21 | 2007-12-19 | 7.788 | 90,178 | +8,899 | 0.00% | 702,263 |
| 2007-12-19 | 2007-12-17 | 9.203 | 81,279 | -3,955 | 0.00% | 748,045 |
| 2007-12-18 | 2007-12-14 | 9.042 | 85,234 | -17,797 | 0.00% | 770,653 |
| 2007-12-17 | 2007-12-13 | 8.799 | 103,031 | +20,764 | 0.00% | 906,558 |
| 2007-12-14 | 2007-12-12 | 9.891 | 82,267 | -1,978 | 0.00% | 813,716 |
| 2007-12-11 | 2007-12-07 | 10.073 | 84,245 | +1,978 | 0.00% | 848,617 |
| 2007-12-05 | 2007-12-03 | 9.972 | 82,267 | -1,736 | 0.00% | 820,372 |
| 2007-12-04 | 2007-11-30 | 10.114 | 84,003 | -989 | 0.00% | 849,578 |
| 2007-12-03 | 2007-11-29 | 9.750 | 84,992 | +989 | 0.00% | 828,635 |
| 2007-11-27 | 2007-11-23 | 8.111 | 84,003 | -1,978 | 0.00% | 681,361 |
| 2007-11-23 | 2007-11-21 | 9.487 | 85,981 | +989 | 0.00% | 815,668 |
| 2007-11-22 | 2007-11-20 | 10.114 | 84,992 | -246 | 0.00% | 859,580 |
| 2007-11-19 | 2007-11-15 | 10.862 | 85,238 | -5,687 | 0.00% | 925,861 |
| 2007-11-16 | 2007-11-14 | 11.327 | 90,925 | +8,405 | 0.00% | 1,029,934 |
| 2007-11-14 | 2007-11-12 | 10.700 | 82,520 | -494 | 0.00% | 882,985 |
| 2007-11-12 | 2007-11-08 | 12.177 | 83,014 | +6,865 | 0.00% | 1,010,848 |
| 2007-11-09 | 2007-11-07 | 12.683 | 76,149 | +1,978 | 0.00% | 965,762 |
| 2007-11-08 | 2007-11-06 | 12.399 | 74,171 | -989 | 0.00% | 919,672 |
| 2007-11-07 | 2007-11-05 | 11.691 | 75,160 | -1,977 | 0.00% | 878,725 |
| 2007-11-06 | 2007-11-02 | 11.752 | 77,137 | -73,169 | 0.00% | 906,519 |
| 2007-11-05 | 2007-11-01 | 12.035 | 150,306 | +10,090 | 0.01% | 1,808,971 |
| 2007-11-02 | 2007-10-31 | 12.359 | 140,216 | +23,730 | 0.01% | 1,732,914 |
| 2007-11-01 | 2007-10-30 | 11.873 | 116,486 | -8,405 | 0.00% | 1,383,089 |
| 2007-10-31 | 2007-10-29 | 10.498 | 124,891 | -6,921 | 0.01% | 1,311,103 |
| 2007-10-30 | 2007-10-26 | 10.053 | 131,812 | +1,978 | 0.01% | 1,325,103 |
| 2007-10-29 | 2007-10-25 | 9.446 | 129,834 | +26,696 | 0.01% | 1,226,432 |
| 2007-10-26 | 2007-10-24 | 9.305 | 103,138 | +48,450 | 0.00% | 959,654 |
| 2007-10-25 | 2007-10-23 | 9.588 | 54,688 | +5,932 | 0.00% | 524,335 |
| 2007-10-24 | 2007-10-22 | 9.385 | 48,756 | -12,854 | 0.00% | 457,598 |
| 2007-10-23 | 2007-10-18 | 8.799 | 61,610 | -10,876 | 0.00% | 542,099 |
| 2007-10-18 | 2007-10-16 | 7.889 | 72,486 | +494 | 0.00% | 571,817 |
| 2007-10-17 | 2007-10-15 | 7.828 | 71,992 | -2,966 | 0.00% | 563,551 |
| 2007-10-16 | 2007-10-12 | 7.929 | 74,958 | -5,933 | 0.00% | 594,350 |
| 2007-10-10 | 2007-10-08 | 7.484 | 80,891 | +4,944 | 0.00% | 605,397 |
| 2007-10-09 | 2007-10-05 | 7.788 | 75,947 | +4,944 | 0.00% | 591,438 |
| 2007-10-08 | 2007-10-04 | 7.707 | 71,003 | -2,966 | 0.00% | 547,192 |
| 2007-10-05 | 2007-10-03 | 7.889 | 73,969 | -8,899 | 0.00% | 583,516 |
| 2007-10-04 | 2007-10-02 | 7.909 | 82,868 | -4,944 | 0.00% | 655,393 |
| 2007-10-03 | 2007-09-28 | 7.363 | 87,812 | -34,607 | 0.00% | 646,537 |
| 2007-10-02 | 2007-09-27 | 7.464 | 122,419 | +18,787 | 0.01% | 913,721 |
| 2007-09-28 | 2007-09-25 | 7.767 | 103,632 | +1,977 | 0.00% | 804,940 |
| 2007-09-27 | 2007-09-24 | 7.929 | 101,655 | -5,932 | 0.00% | 806,033 |
| 2007-09-25 | 2007-09-21 | 7.868 | 107,587 | -3,955 | 0.00% | 846,540 |
| 2007-09-24 | 2007-09-20 | 7.646 | 111,542 | +2,966 | 0.00% | 852,842 |
| 2007-09-21 | 2007-09-19 | 7.423 | 108,576 | -1,977 | 0.00% | 806,006 |
| 2007-09-20 | 2007-09-18 | 7.403 | 110,553 | -1,978 | 0.00% | 818,446 |
| 2007-09-18 | 2007-09-14 | 7.666 | 112,531 | +2,966 | 0.00% | 862,680 |
| 2007-09-17 | 2007-09-13 | 7.747 | 109,565 | -988 | 0.00% | 848,807 |
| 2007-09-14 | 2007-09-12 | 7.788 | 110,553 | -8,899 | 0.00% | 860,933 |
| 2007-09-13 | 2007-09-11 | 7.423 | 119,452 | +9,887 | 0.00% | 886,743 |
| 2007-09-12 | 2007-09-10 | 7.646 | 109,565 | +3,955 | 0.00% | 837,726 |
| 2007-09-11 | 2007-09-07 | 7.181 | 105,610 | -13,842 | 0.00% | 758,353 |
| 2007-09-10 | 2007-09-06 | 7.444 | 119,452 | +14,831 | 0.00% | 889,159 |
| 2007-09-07 | 2007-09-05 | 7.201 | 104,621 | +989 | 0.00% | 753,368 |
| 2007-09-06 | 2007-09-04 | 6.372 | 103,632 | -10,382 | 0.00% | 660,302 |
| 2007-09-05 | 2007-09-03 | 6.088 | 114,014 | -5,933 | 0.00% | 694,165 |
| 2007-09-04 | 2007-08-31 | 5.866 | 119,947 | -1,977 | 0.00% | 703,600 |
| 2007-09-03 | 2007-08-30 | 5.805 | 121,924 | +36,090 | 0.01% | 707,798 |
| 2007-08-31 | 2007-08-29 | 5.987 | 85,834 | +31,640 | 0.00% | 513,913 |
| 2007-08-30 | 2007-08-28 | 6.129 | 54,194 | -7,416 | 0.00% | 332,148 |
| 2007-08-29 | 2007-08-27 | 6.149 | 61,610 | +19,281 | 0.00% | 378,846 |
| 2007-08-28 | 2007-08-24 | 5.785 | 42,329 | -23,730 | 0.00% | 244,874 |
| 2007-08-27 | 2007-08-23 | 5.360 | 66,059 | -15,820 | 0.00% | 354,092 |
| 2007-08-24 | 2007-08-22 | 5.057 | 81,879 | +7,415 | 0.00% | 414,048 |
| 2007-08-23 | 2007-08-21 | 5.158 | 74,464 | -12,547 | 0.00% | 384,083 |
| 2007-08-22 | 2007-08-20 | 5.198 | 87,011 | -116,674 | 0.00% | 452,320 |
| 2007-08-21 | 2007-08-17 | 4.410 | 203,685 | 0.01% | 898,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy